{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87204,"rows_kept":87204,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061895,204.73,80719.25,0.0,0.59376,2e-05,32.77263]
[1778400068067,204.73,80719.19,0.0,0.59376,2e-05,32.77264]
[1778400074109,204.73,80719.3,0.0,0.59377,2e-05,32.77263]
[1778400081158,204.73,80719.26,0.0,0.59377,2e-05,32.77263]
[1778400089214,204.73,80719.44,0.0,0.59377,2e-05,32.77263]
[1778400108348,204.73,80719.47,0.0,0.59377,2e-05,32.76976]
[1778400113383,204.73,80718.84,0.0,0.59376,2e-05,32.76979]
[1778400118418,204.73,80718.1,0.0,0.59374,2e-05,32.76982]
[1778400119616,204.73,80718.1,0.0,0.59374,2e-05,32.76982]
[1778400128488,204.73,80716.81,0.0,0.59371,2e-05,32.76988]
[1778400133523,204.73,80716.61,0.0,0.59371,2e-05,32.76989]
[1778400141580,204.73,80716.56,0.0,0.59371,2e-05,32.76989]
[1778400146615,204.73,80716.61,0.0,0.59371,2e-05,32.76989]
[1778400152758,204.73,80718.9,0.0,0.59376,2e-05,32.76693]
[1778400158698,204.73,80718.81,0.0,0.59376,2e-05,32.76693]
[1778400165748,204.73,80717.78,0.0,0.59373,2e-05,32.76698]
[1778400172898,204.73,80717.76,0.0,0.59373,2e-05,32.76698]
[1778400176520,204.73,80717.69,0.0,0.59373,2e-05,32.76698]
[1778400182968,204.73,80717.41,0.0,0.59373,2e-05,32.76699]
[1778400191161,204.73,80717.41,0.0,0.59373,2e-05,32.76699]
[1778400203108,204.73,80716.58,0.0,0.59371,2e-05,32.76703]
[1778400209052,204.73,80718.43,0.0,0.59375,2e-05,32.76695]
[1778400215095,204.73,80719.1,0.0,0.59376,2e-05,32.76406]
[1778400220129,204.73,80719.98,0.0,0.59378,2e-05,32.76402]
[1778400224346,204.73,80718.79,0.0,0.59376,2e-05,32.76407]
[1778400230205,204.73,80719.92,0.0,0.59378,2e-05,32.76402]
[1778400235241,204.73,80720.37,0.0,0.59379,2e-05,32.764]
[1778400242289,204.73,80722.52,0.0,0.59384,2e-05,32.76391]
[1778400248333,204.73,80724.79,0.0,0.59389,2e-05,32.76381]
[1778400252360,204.73,80715.67,0.0,0.59369,2e-05,32.76421]
[1778400257397,204.73,80712.36,0.0,0.59361,2e-05,32.76435]
[1778400262430,204.73,80711.06,0.0,0.59358,2e-05,32.7644]
[1778400263268,204.73,80711.06,0.0,0.59358,2e-05,32.7644]
[1778400269479,204.73,80708.75,0.0,0.59353,2e-05,32.7645]
[1778400274516,204.73,80707.87,0.0,0.59351,2e-05,32.76168]
[1778400277501,204.73,80707.14,0.0,0.5935,2e-05,32.76171]
[1778400283673,204.73,80705.51,0.0,0.59346,2e-05,32.76178]
[1778400289530,204.73,80704.36,0.0,0.59343,2e-05,32.76183]
[1778400294656,204.73,80704.15,0.0,0.59343,2e-05,32.76183]
[1778400301704,204.73,80703.64,0.0,0.59342,2e-05,32.76186]
[1778400307747,204.73,80703.2,0.0,0.59341,2e-05,32.76187]
[1778400313884,204.73,80703.08,0.0,0.59341,2e-05,32.76188]
[1778400318275,35.12,80721.23,0.0,0.78162,0.0001,24.90359]
[1778400319276,35.12,80729.05,0.0,0.78239,0.0001,24.85562]
[1778400324281,35.13,80730.88,0.0,0.78251,0.0001,24.8482]
[1778400329286,35.14,80730.58,0.0,0.78243,0.0001,24.85324]
[1778400334292,35.14,80730.15,0.0,0.78237,0.0001,24.85497]
[1778400339297,35.15,80730.3,0.0,0.78236,0.0001,24.856]
[1778400344302,35.15,80727.67,0.0,0.78208,0.0001,24.87359]
[1778400349307,35.15,80726.92,0.0,0.782,0.0001,24.87861]
[1778400355313,35.15,80726.91,0.0,0.78199,0.0001,24.87893]
[1778400362225,35.15,80726.18,0.0,0.78192,0.0001,24.88335]
[1778400367326,35.15,80724.95,0.0,0.78181,0.0001,24.89056]
[1778400371330,35.15,80719.08,0.0,0.78124,0.0001,24.92588]
[1778400376335,35.14,80721.13,0.0,0.78147,0.0001,24.91126]
[1778400382341,35.14,80719.72,0.0,0.78136,0.0001,24.91836]
[1778400388327,35.14,80719.55,0.0,0.78137,0.0001,24.91777]
[1778400394353,35.13,80719.34,0.0,0.78139,0.0001,24.91425]
[1778400400359,35.13,80719.36,0.0,0.7814,0.0001,24.91306]
[1778400405364,35.13,80719.57,0.0,0.78144,0.0001,24.91097]
[1778400410378,35.13,80719.57,0.0,0.78145,0.0001,24.91033]
[1778400415383,35.13,80721.12,0.0,0.78161,0.0001,24.90033]
[1778400420388,35.13,80723.32,0.0,0.78182,0.0001,24.8869]
[1778400425393,35.13,80726.23,0.0,0.78209,0.0001,24.8703]
[1778400430398,35.13,80727.84,0.0,0.78222,0.0001,24.86203]
[1778400436404,35.14,80727.78,0.0,0.78219,0.0001,24.86404]
[1778400441409,35.13,80730.36,0.0,0.78249,0.0001,24.8454]
[1778400448416,35.12,80731.07,0.0,0.78263,0.0001,24.83592]
[1778400453782,35.11,80730.22,0.0,0.78261,0.0001,24.8348]
[1778400459426,35.1,80729.81,0.0,0.78262,0.0001,24.83433]
[1778400466433,35.1,80729.9,0.0,0.78267,0.0001,24.83098]
[1778400471993,35.09,80729.44,0.0,0.78265,0.0001,24.83216]
[1778400477444,35.09,80729.61,0.0,0.78269,0.0001,24.82941]
[1778400482449,35.09,80731.86,0.0,0.78292,0.0001,24.81491]
[1778400487454,35.09,80734.92,0.0,0.78322,0.0001,24.79638]
[1778400492459,35.09,80734.65,0.0,0.78318,0.0001,24.79872]
[1778400497464,35.1,80739.13,0.0,0.78359,0.0001,24.77261]
[1778400502469,35.1,80739.52,0.0,0.78361,0.0001,24.772]
[1778400511185,35.11,80739.83,0.0,0.78362,0.0001,24.76907]
[1778400516482,35.07,80740.44,0.0,0.78394,0.0001,24.74818]
[1778400522344,34.99,80740.36,0.0,0.78438,0.0001,24.71872]
[1778400528495,34.94,80740.39,0.0,0.78474,0.0001,24.69482]
[1778400533500,34.9,80740.36,0.0,0.78497,0.0001,24.67913]
[1778400539507,34.86,80740.5,0.0,0.78522,0.0001,24.66297]
[1778400545513,34.83,80742.18,0.0,0.78556,0.0001,24.6408]
[1778400551466,34.81,80742.38,0.0,0.78571,0.0001,24.63075]
[1778400556501,34.8,80743.92,0.0,0.78594,0.0001,24.61565]
[1778400562624,34.79,80745.21,0.0,0.78614,0.0001,24.60293]
[1778400568535,34.78,80745.38,0.0,0.78621,0.0001,24.59837]
[1778400575542,34.78,80746.22,0.0,0.78635,0.0001,24.58672]
[1778400578545,34.77,80752.88,0.0,0.78702,0.0001,24.54416]
[1778400581548,34.8,80761.55,0.0,0.78773,0.0001,24.49884]
[1778400583550,34.83,80766.67,0.0,0.78801,0.0001,24.48128]
[1778400588555,34.9,80771.5,0.0,0.78804,0.0001,24.48067]
[1778400591558,34.94,80778.18,0.0,0.78848,0.0001,24.4529]
[1778400596563,35.01,80787.12,0.0,0.78892,0.0001,24.42612]
[1778400602569,35.06,80797.19,0.0,0.78959,0.0001,24.38367]
[1778400604571,35.04,80819.45,0.0,0.79184,0.0001,24.23637]
[1778400609576,35.03,80816.29,0.0,0.79163,0.0001,24.2495]
[1778400614581,35.02,80813.51,0.0,0.79142,0.0001,24.2632]
[1778400619586,35.01,80807.25,0.0,0.79087,0.0001,24.29901]
[1778400624591,35.0,80807.28,0.0,0.79094,0.0001,24.29417]
[1778400629596,34.99,80801.69,0.0,0.79046,0.0001,24.32527]
[1778400634601,34.98,80800.12,0.0,0.7904,0.0001,24.32699]
[1778400639606,34.96,80795.58,0.0,0.79003,0.0001,24.35065]
[1778400644611,34.95,80797.07,0.0,0.79024,0.0001,24.33684]
[1778400649616,34.95,80798.25,0.0,0.7904,0.0001,24.32642]
[1778400654621,34.94,80800.82,0.0,0.79067,0.0001,24.30872]
[1778400659626,34.94,80803.74,0.0,0.79096,0.0001,24.29014]
[1778400664631,34.94,80803.77,0.0,0.79096,0.0001,24.29019]
[1778400669636,34.94,80804.02,0.0,0.79097,0.0001,24.28906]
[1778400671638,34.94,80797.76,0.0,0.79037,0.0001,24.32829]
[1778400676643,34.94,80796.92,0.0,0.79032,0.0001,24.33187]
[1778400681648,34.94,80799.3,0.0,0.79056,0.0001,24.3159]
[1778400686653,34.94,80801.47,0.0,0.79077,0.0001,24.30222]
[1778400691657,34.94,80801.61,0.0,0.7908,0.0001,24.29837]
[1778400696662,34.94,80801.82,0.0,0.79081,0.0001,24.29777]
[1778400699664,34.96,80796.04,0.0,0.79015,0.0001,24.34104]
[1778400703667,35.01,80790.07,0.0,0.78923,0.0001,24.40148]
[1778400708672,35.06,80791.23,0.0,0.78901,0.0001,24.41702]
[1778400714678,35.11,80791.84,0.0,0.78874,0.0001,24.43566]
[1778400719683,35.15,80791.44,0.0,0.78847,0.0001,24.45327]
[1778400725689,35.18,80790.78,0.0,0.7882,0.0001,24.47169]
[1778400730694,35.21,80791.85,0.0,0.78816,0.0001,24.47472]
[1778400738702,35.23,80791.89,0.0,0.78798,0.0001,24.48673]
[1778400743707,35.25,80791.88,0.0,0.78789,0.0001,24.49275]
[1778400748712,35.26,80791.57,0.0,0.78779,0.0001,24.49969]
[1778400753717,35.27,80791.72,0.0,0.78776,0.0001,24.49937]
[1778400760724,35.28,80791.89,0.0,0.78771,0.0001,24.50304]
[1778400768732,35.29,80789.71,0.0,0.78744,0.0001,24.52068]
[1778400774738,35.29,80789.78,0.0,0.78742,0.0001,24.52181]
[1778400779744,35.3,80790.06,0.0,0.78743,0.0001,24.52125]
[1778400784750,35.3,80789.67,0.0,0.78738,0.0001,24.52466]
[1778400791757,35.3,80790.07,0.0,0.7874,0.0001,24.52332]
[1778400796762,35.3,80790.26,0.0,0.78741,0.0001,24.52285]
[1778400802768,35.31,80793.0,0.0,0.78764,0.0001,24.50767]
[1778400807773,35.31,80792.94,0.0,0.78762,0.0001,24.50935]
[1778400812778,35.31,80792.92,0.0,0.78762,0.0001,24.50712]
[1778400817783,35.32,80790.83,0.0,0.7874,0.0001,24.52115]
[1778400823444,35.32,80788.77,0.0,0.78721,0.0001,24.53345]
[1778400829415,35.31,80787.93,0.0,0.78714,0.0001,24.53793]
[1778400834800,35.31,80787.58,0.0,0.78712,0.0001,24.53921]
[1778400839805,35.31,80786.25,0.0,0.787,0.0001,24.54678]
[1778400844810,35.31,80786.75,0.0,0.78706,0.0001,24.54271]
[1778400849815,35.31,80786.22,0.0,0.78702,0.0001,24.54532]
[1778400854820,35.3,80785.51,0.0,0.78697,0.0001,24.54888]
[1778400859825,35.3,80784.91,0.0,0.78692,0.0001,24.5517]
[1778400864830,35.33,80784.96,0.0,0.78673,0.0001,24.56428]
[1778400869835,35.4,80784.08,0.0,0.78622,0.0001,24.59871]
[1778400875841,35.47,80784.16,0.0,0.78583,0.0001,24.62263]
[1778400881784,35.46,80786.17,0.0,0.78606,0.0001,24.60806]
[1778400888854,35.43,80786.28,0.0,0.78628,0.0001,24.59311]
[1778400893858,35.42,80783.14,0.0,0.78604,0.0001,24.60787]
[1778400898863,35.41,80783.97,0.0,0.78619,0.0001,24.59862]
[1778400903868,35.4,80783.5,0.0,0.78616,0.0001,24.6002]
[1778400908873,35.4,80783.24,0.0,0.78618,0.0001,24.59894]
[1778400913878,35.4,80783.17,0.0,0.78618,0.0001,24.59869]
[1778400918883,35.4,80783.57,0.0,0.78621,0.0001,24.59686]
[1778400923888,35.39,80784.52,0.0,0.78636,0.0001,24.58701]
[1778400928895,35.37,80784.4,0.0,0.78645,0.0001,24.58082]
[1778400934901,35.36,80783.64,0.0,0.78648,0.0001,24.57672]
[1778400939906,35.35,80783.38,0.0,0.78651,0.0001,24.57456]
[1778400944912,35.34,80783.04,0.0,0.78653,0.0001,24.57349]
[1778400949917,35.34,80782.89,0.0,0.78655,0.0001,24.57162]
[1778400955923,35.33,80782.38,0.0,0.78655,0.0001,24.57192]
[1778400960928,35.31,80775.07,0.0,0.78596,0.0001,24.60904]
[1778400961929,35.31,80781.71,0.0,0.78661,0.0001,24.56742]
[1778400966934,35.3,80777.62,0.0,0.78624,0.0001,24.59127]
[1778400971940,35.3,80775.25,0.0,0.78604,0.0001,24.60395]
[1778400976945,35.29,80771.18,0.0,0.78569,0.0001,24.62612]
[1778400977946,35.29,80765.76,0.0,0.78517,0.0001,24.65884]
[1778400982952,35.28,80764.34,0.0,0.78511,0.0001,24.6626]
[1778400984954,35.27,80770.35,0.0,0.78572,0.0001,24.62383]
[1778400989959,35.27,80774.6,0.0,0.78614,0.0001,24.59678]
[1778400993963,35.27,80789.34,0.0,0.78763,0.0001,24.49924]
[1778400994964,35.27,80808.29,0.0,0.78947,0.0001,24.38017]
[1778401000970,35.26,80808.48,0.0,0.78954,0.0001,24.37534]
[1778401006976,35.23,80809.72,0.0,0.78983,0.0001,24.35611]
[1778401011981,35.22,80808.98,0.0,0.78982,0.0001,24.35645]
[1778401017987,35.2,80807.78,0.0,0.78983,0.0001,24.35538]
[1778401022993,35.19,80807.22,0.0,0.78984,0.0001,24.355]
[1778401028999,35.17,80803.19,0.0,0.78961,0.0001,24.36893]
[1778401036873,35.15,80803.6,0.0,0.78974,0.0001,24.36009]
[1778401041970,35.15,80803.97,0.0,0.78978,0.0001,24.35774]
[1778401047950,35.15,80799.48,0.0,0.78936,0.0001,24.385]
[1778401053028,35.14,80798.22,0.0,0.78928,0.0001,24.38809]
[1778401059029,35.15,80794.05,0.0,0.78885,0.0001,24.41557]
[1778401064044,35.14,80802.41,0.0,0.78972,0.0001,24.35954]
[1778401069049,35.13,80801.63,0.0,0.78973,0.0001,24.35846]
[1778401074054,35.13,80801.24,0.0,0.78969,0.0001,24.36104]
[1778401079059,35.13,80801.92,0.0,0.78973,0.0001,24.35822]
[1778401084063,35.13,80801.19,0.0,0.78965,0.0001,24.36398]
[1778401089068,35.13,80801.66,0.0,0.78968,0.0001,24.36188]
[1778401094073,35.14,80801.93,0.0,0.78969,0.0001,24.361]
[1778401099079,35.14,80803.87,0.0,0.78987,0.0001,24.34976]
[1778401104084,35.14,80804.21,0.0,0.78988,0.0001,24.34901]
[1778401110090,35.15,80803.69,0.0,0.78981,0.0001,24.35368]
[1778401117097,35.15,80803.14,0.0,0.78976,0.0001,24.35462]
[1778401122533,35.15,80802.42,0.0,0.78968,0.0001,24.35959]
[1778401128108,35.15,80802.98,0.0,0.78973,0.0001,24.35647]
[1778401133113,35.15,80803.31,0.0,0.78976,0.0001,24.35476]
[1778401139119,35.15,80804.17,0.0,0.78985,0.0001,24.34879]
[1778401144124,35.16,80804.28,0.0,0.78979,0.0001,24.35315]
[1778401150130,35.18,80804.52,0.0,0.78969,0.0001,24.35964]
[1778401155135,35.19,80804.32,0.0,0.78959,0.0001,24.36629]
[1778401162816,35.21,80804.36,0.0,0.78951,0.0001,24.37195]
[1778401168148,35.22,80793.19,0.0,0.78836,0.0001,24.44643]
[1778401173153,35.23,80789.58,0.0,0.78797,0.0001,24.46984]
[1778401178158,35.22,80789.95,0.0,0.78805,0.0001,24.46454]
[1778401185920,35.21,80789.8,0.0,0.78808,0.0001,24.46231]
[1778401191170,35.21,80788.62,0.0,0.788,0.0001,24.4673]
[1778401196175,35.2,80788.55,0.0,0.78802,0.0001,24.46608]
[1778401202090,35.2,80789.17,0.0,0.7881,0.0001,24.46077]
[1778401207186,35.2,80789.64,0.0,0.78816,0.0001,24.45712]
[1778401209083,35.2,80789.63,0.0,0.78815,0.0001,24.45748]
[1778401210089,35.2,80797.31,0.0,0.7889,0.0001,24.40889]
[1778401211097,35.2,80805.1,0.0,0.78967,0.0001,24.35947]
[1778401216132,35.19,80805.69,0.0,0.78975,0.0001,24.35429]
[1778401222174,35.19,80805.02,0.0,0.78972,0.0001,24.35569]
[1778401227206,35.18,80805.16,0.0,0.78978,0.0001,24.35199]
[1778401232211,35.17,80805.0,0.0,0.78981,0.0001,24.34727]
[1778401237216,35.17,80805.83,0.0,0.78992,0.0001,24.34023]
[1778401242221,35.17,80805.86,0.0,0.78994,0.0001,24.33883]
[1778401247227,35.16,80805.0,0.0,0.78988,0.0001,24.3427]
[1778401252232,35.15,80803.17,0.0,0.7898,0.0001,24.34802]
[1778401257237,35.13,80803.38,0.0,0.78991,0.0001,24.34052]
[1778401262241,35.12,80803.46,0.0,0.78999,0.0001,24.33505]
[1778401267246,35.12,80803.11,0.0,0.78999,0.0001,24.33446]
[1778401272251,35.11,80803.69,0.0,0.79008,0.0001,24.32858]
[1778401278257,35.11,80803.91,0.0,0.79013,0.0001,24.32515]
[1778401287628,35.1,80803.95,0.0,0.79017,0.0001,24.3227]
[1778401293271,35.1,80800.63,0.0,0.7899,0.0001,24.33812]
[1778401298276,35.1,80805.96,0.0,0.79042,0.0001,24.30409]
[1778401303281,35.1,80806.46,0.0,0.79046,0.0001,24.30141]
[1778401309287,35.1,80806.41,0.0,0.79045,0.0001,24.30223]
[1778401315293,35.1,80806.1,0.0,0.79042,0.0001,24.3045]
[1778401320298,35.1,80805.87,0.0,0.79039,0.0001,24.30618]
[1778401325302,35.1,80805.71,0.0,0.79037,0.0001,24.3073]
[1778401330307,35.1,80809.47,0.0,0.79072,0.0001,24.28474]
[1778401335312,35.11,80810.21,0.0,0.79077,0.0001,24.28157]
[1778401341001,35.11,80810.16,0.0,0.79076,0.0001,24.28242]
[1778401346323,35.11,80809.92,0.0,0.79074,0.0001,24.28381]
[1778401353158,35.09,80810.98,0.0,0.79093,0.0001,24.26843]
[1778401359336,35.08,80811.91,0.0,0.79109,0.0001,24.25821]
[1778401364341,35.08,80811.83,0.0,0.79112,0.0001,24.25591]
[1778401369346,35.07,80811.92,0.0,0.79116,0.0001,24.2532]
[1778401375240,35.07,80811.59,0.0,0.79116,0.0001,24.25315]
[1778401380357,35.06,80812.1,0.0,0.79123,0.0001,24.24869]
[1778401386317,35.06,80815.59,0.0,0.79158,0.0001,24.22531]
[1778401391368,35.06,80814.96,0.0,0.79154,0.0001,24.22847]
[1778401396373,35.05,80814.9,0.0,0.79161,0.0001,24.2233]
[1778401401378,35.04,80813.35,0.0,0.79152,0.0001,24.22892]
[1778401406383,35.03,80817.58,0.0,0.79197,0.0001,24.19965]
[1778401411389,35.03,80817.81,0.0,0.79204,0.0001,24.1928]
[1778401416394,35.02,80818.84,0.0,0.79216,0.0001,24.18434]
[1778401422400,35.02,80818.87,0.0,0.79221,0.0001,24.18101]
[1778401427405,35.01,80816.57,0.0,0.79202,0.0001,24.1939]
[1778401432410,35.01,80816.57,0.0,0.79203,0.0001,24.19279]
[1778401437417,35.01,80820.3,0.0,0.79241,0.0001,24.1681]
[1778401442422,35.01,80823.45,0.0,0.79271,0.0001,24.14837]
[1778401447427,35.01,80826.64,0.0,0.79299,0.0001,24.12978]
[1778401453433,35.02,80827.2,0.0,0.79298,0.0001,24.13041]
[1778401458824,35.03,80828.71,0.0,0.79307,0.0001,24.12506]
[1778401464444,35.04,80830.55,0.0,0.79318,0.0001,24.11802]
[1778401469448,35.05,80832.65,0.0,0.79332,0.0001,24.10861]
[1778401474454,35.06,80836.47,0.0,0.79367,0.0001,24.08371]
[1778401479459,35.06,80839.5,0.0,0.79393,0.0001,24.06658]
[1778401484464,35.07,80840.36,0.0,0.79398,0.0001,24.06316]
[1778401489469,35.07,80835.22,0.0,0.79346,0.0001,24.09763]
[1778401494474,35.08,80834.64,0.0,0.79338,0.0001,24.10331]
[1778401499479,35.08,80834.72,0.0,0.79336,0.0001,24.10443]
[1778401504484,35.08,80837.83,0.0,0.79363,0.0001,24.0868]
[1778401509489,35.09,80836.52,0.0,0.79348,0.0001,24.09697]
[1778401514494,35.09,80837.44,0.0,0.79355,0.0001,24.09254]
[1778401519499,35.1,80838.83,0.0,0.79366,0.0001,24.08547]
[1778401524505,35.1,80842.5,0.0,0.79401,0.0001,24.06213]
[1778401526508,35.1,80851.75,0.0,0.79488,0.0001,24.00422]
[1778401528510,35.1,80857.05,0.0,0.79536,0.0001,23.97248]
[1778401533515,35.11,80862.67,0.0,0.79587,0.0001,23.93676]
[1778401534516,35.11,80868.84,0.0,0.79645,0.0001,23.89809]
[1778401536518,35.11,80881.63,0.0,0.79767,0.0001,23.81576]
[1778401538520,35.11,80890.34,0.0,0.79849,9e-05,23.76089]
[1778401541523,35.11,80904.32,0.0,0.7998,9e-05,23.67205]
[1778401543525,35.11,80909.42,0.0,0.80028,9e-05,23.63907]
[1778401546527,35.11,80894.34,0.0,0.79888,9e-05,23.73403]
[1778401552533,35.09,80888.82,0.0,0.79847,9e-05,23.7615]
[1778401555536,35.08,80883.17,0.0,0.798,0.0001,23.79291]
[1778401560539,35.07,80882.44,0.0,0.79798,0.0001,23.79435]
[1778401565546,35.07,80885.27,0.0,0.79828,9e-05,23.77395]
[1778401567548,35.07,80890.41,0.0,0.79876,9e-05,23.74125]
[1778401571553,35.07,80882.79,0.0,0.79804,0.0001,23.78984]
[1778401574556,35.07,80875.26,0.0,0.79734,0.0001,23.83704]
[1778401580562,35.07,80872.99,0.0,0.79711,0.0001,23.85253]
[1778401585567,35.07,80873.16,0.0,0.79711,0.0001,23.85296]
[1778401590572,35.08,80873.42,0.0,0.7971,0.0001,23.85362]
[1778401595577,35.08,80879.09,0.0,0.79768,0.0001,23.81255]
[1778401600585,35.07,80880.78,0.0,0.79787,0.0001,23.79947]
[1778401606590,35.07,80881.4,0.0,0.79795,0.0001,23.79395]
[1778401612596,35.06,80880.63,0.0,0.7979,0.0001,23.79737]
[1778401617601,35.06,80877.36,0.0,0.79761,0.0001,23.81706]
[1778401622606,35.06,80875.24,0.0,0.7974,0.0001,23.83118]
[1778401627611,35.07,80873.02,0.0,0.79715,0.0001,23.84754]
[1778401632616,35.06,80873.57,0.0,0.79722,0.0001,23.84321]
[1778401637621,35.06,80873.68,0.0,0.79727,0.0001,23.83993]
[1778401643627,35.06,80875.27,0.0,0.79744,0.0001,23.82813]
[1778401648632,35.05,80874.28,0.0,0.79736,0.0001,23.83348]
[1778401656640,35.05,80875.0,0.0,0.79747,0.0001,23.82411]
[1778401661645,35.05,80875.44,0.0,0.79752,0.0001,23.82024]
[1778401668290,35.05,80875.67,0.0,0.79755,0.0001,23.81843]
[1778401673657,35.05,80875.79,0.0,0.79756,0.0001,23.81766]
[1778401681665,35.05,80875.86,0.0,0.79757,0.0001,23.81723]
[1778401686670,35.05,80876.67,0.0,0.79765,0.0001,23.81194]
[1778401691675,35.04,80878.33,0.0,0.79782,0.0001,23.80026]
[1778401696680,35.04,80879.03,0.0,0.7979,0.0001,23.79491]
[1778401701684,35.04,80879.12,0.0,0.79791,0.0001,23.7943]
[1778401703686,35.04,80887.71,0.0,0.79871,9e-05,23.73989]
[1778401708691,35.04,80892.11,0.0,0.79916,9e-05,23.70986]
[1778401714614,35.04,80895.44,0.0,0.79951,9e-05,23.6837]
[1778401719702,35.05,80894.73,0.0,0.79938,9e-05,23.69265]
[1778401724707,35.05,80893.51,0.0,0.79928,9e-05,23.69966]
[1778401729718,35.04,80886.06,0.0,0.79861,9e-05,23.74466]
[1778401734723,35.03,80881.51,0.0,0.79825,0.0001,23.76867]
[1778401739728,35.02,80880.86,0.0,0.79823,0.0001,23.76962]
[1778401744733,35.02,80880.97,0.0,0.79825,0.0001,23.76875]
[1778401750739,35.01,80881.1,0.0,0.79833,0.0001,23.76321]
[1778401755744,35.01,80878.02,0.0,0.79806,0.0001,23.78126]
[1778401761750,35.01,80877.68,0.0,0.79802,0.0001,23.78351]
[1778401766755,35.01,80879.77,0.0,0.79822,0.0001,23.77058]
[1778401772761,35.01,80879.57,0.0,0.79819,0.0001,23.77028]
[1778401777766,35.01,80879.31,0.0,0.79815,0.0001,23.77284]
[1778401782771,35.02,80879.16,0.0,0.79812,0.0001,23.7753]
[1778401787776,35.03,80879.2,0.0,0.79806,0.0001,23.77928]
[1778401792781,35.04,80879.34,0.0,0.79797,0.0001,23.78577]
[1778401797786,35.05,80879.34,0.0,0.79792,0.0001,23.78894]
[1778401803791,35.05,80879.4,0.0,0.79795,0.0001,23.78694]
[1778401808796,35.04,80880.64,0.0,0.79808,0.0001,23.77807]
[1778401813801,35.04,80882.84,0.0,0.7983,0.0001,23.76382]
[1778401818806,35.05,80885.07,0.0,0.79849,0.0001,23.75058]
[1778401820808,35.05,80904.67,0.0,0.8003,9e-05,23.62823]
[1778401825812,35.07,80908.05,0.0,0.80048,9e-05,23.61602]
[1778401830817,35.09,80912.84,0.0,0.80083,9e-05,23.59291]
[1778401835822,35.11,80909.58,0.0,0.80044,9e-05,23.61749]
[1778401840827,35.12,80909.43,0.0,0.80035,9e-05,23.62371]
[1778401845832,35.13,80910.77,0.0,0.80043,9e-05,23.61898]
[1778401850837,35.13,80911.33,0.0,0.80043,9e-05,23.61846]
[1778401855842,35.14,80908.99,0.0,0.80019,9e-05,23.63536]
[1778401860846,35.14,80908.19,0.0,0.80009,9e-05,23.64181]
[1778401863848,35.14,80898.55,0.0,0.79919,9e-05,23.70315]
[1778401868853,35.14,80900.63,0.0,0.79941,9e-05,23.68783]
[1778401873858,35.13,80900.61,0.0,0.79943,9e-05,23.68676]
[1778401878863,35.13,80905.07,0.0,0.79985,9e-05,23.65798]
[1778401884809,35.13,80901.4,0.0,0.79951,9e-05,23.68144]
[1778401889845,35.13,80903.88,0.0,0.79974,9e-05,23.6656]
[1778401894878,35.13,80902.79,0.0,0.79965,9e-05,23.66944]
[1778401900883,35.13,80900.17,0.0,0.79941,9e-05,23.6856]
[1778401905888,35.13,80900.68,0.0,0.79947,9e-05,23.6819]
[1778401910893,35.13,80903.41,0.0,0.79972,9e-05,23.66473]
[1778401915899,35.13,80902.51,0.0,0.79963,9e-05,23.67108]
[1778401920904,35.13,80902.23,0.0,0.79959,9e-05,23.67384]
[1778401925909,35.13,80898.46,0.0,0.79924,9e-05,23.69781]
[1778401930914,35.15,80897.77,0.0,0.79908,9e-05,23.7085]
[1778401933917,35.15,80891.65,0.0,0.79847,9e-05,23.75027]
[1778401940923,35.16,80890.02,0.0,0.79825,9e-05,23.76468]
[1778401945928,35.17,80889.71,0.0,0.7982,9e-05,23.76849]
[1778401950933,35.17,80888.7,0.0,0.79808,9e-05,23.77656]
[1778401955938,35.17,80884.97,0.0,0.79774,9e-05,23.79739]
[1778401960943,35.17,80878.75,0.0,0.79717,0.0001,23.83559]
[1778401965948,35.16,80877.6,0.0,0.79709,0.0001,23.84057]
[1778401970953,35.16,80875.82,0.0,0.79696,0.0001,23.84944]
[1778401975958,35.15,80873.5,0.0,0.79678,0.0001,23.86149]
[1778401980963,35.15,80868.43,0.0,0.79633,0.0001,23.89126]
[1778401985968,35.14,80863.39,0.0,0.79589,0.0001,23.92038]
[1778401990973,35.13,80859.49,0.0,0.79559,0.0001,23.94046]
[1778401995978,35.12,80858.02,0.0,0.79551,0.0001,23.94533]
[1778402000983,35.11,80857.94,0.0,0.79556,0.0001,23.94206]
[1778402003986,35.11,80865.39,0.0,0.79629,0.0001,23.89336]
[1778402008991,35.11,80871.66,0.0,0.79688,0.0001,23.85396]
[1778402012995,35.11,80863.02,0.0,0.79606,0.0001,23.90686]
[1778402018000,35.11,80861.4,0.0,0.79593,0.0001,23.91513]
[1778402023006,35.1,80861.96,0.0,0.79601,0.0001,23.91014]
[1778402028011,35.1,80863.61,0.0,0.79617,0.0001,23.89896]
[1778402033016,35.1,80865.24,0.0,0.79633,0.0001,23.88853]
[1778402038021,35.1,80861.56,0.0,0.79599,0.0001,23.91109]
[1778402043932,35.1,80861.41,0.0,0.79599,0.0001,23.91086]
[1778402048967,35.09,80861.42,0.0,0.79601,0.0001,23.90973]
[1778402054002,35.09,80859.31,0.0,0.79583,0.0001,23.9218]
[1778402059042,35.09,80858.32,0.0,0.79575,0.0001,23.92667]
[1778402064049,35.08,80858.02,0.0,0.79574,0.0001,23.92719]
[1778402069054,35.08,80858.1,0.0,0.79577,0.0001,23.92546]
[1778402074059,35.08,80857.12,0.0,0.79571,0.0001,23.92711]
[1778402080065,35.08,80856.94,0.0,0.79571,0.0001,23.92698]
[1778402085070,35.07,80856.62,0.0,0.7957,0.0001,23.92805]
[1778402090075,35.07,80856.77,0.0,0.79572,0.0001,23.92622]
[1778402096081,35.07,80856.16,0.0,0.79568,0.0001,23.92911]
[1778402102087,35.07,80855.45,0.0,0.79563,0.0001,23.93249]
[1778402107092,35.07,80855.18,0.0,0.79561,0.0001,23.93331]
[1778402112097,35.06,80855.0,0.0,0.79561,0.0001,23.93362]
[1778402117102,35.06,80856.8,0.0,0.79579,0.0001,23.92159]
[1778402122107,35.06,80860.12,0.0,0.7961,0.0001,23.90065]
[1778402127113,35.06,80859.02,0.0,0.796,0.0001,23.90762]
[1778402131117,35.06,80864.66,0.0,0.79656,0.0001,23.86831]
[1778402136122,35.06,80867.75,0.0,0.79684,0.0001,23.84938]
[1778402141127,35.07,80870.3,0.0,0.79706,0.0001,23.83446]
[1778402146132,35.07,80871.29,0.0,0.79713,0.0001,23.82991]
[1778402151137,35.08,80871.42,0.0,0.79712,0.0001,23.83053]
[1778402153139,35.07,80876.52,0.0,0.79761,0.0001,23.79755]
[1778402158144,35.08,80873.47,0.0,0.7973,0.0001,23.81879]
[1778402163149,35.08,80871.59,0.0,0.7971,0.0001,23.83241]
[1778402168154,35.08,80868.72,0.0,0.79682,0.0001,23.85089]
[1778402173159,35.08,80868.52,0.0,0.79681,0.0001,23.85188]
[1778402178163,35.08,80871.42,0.0,0.79707,0.0001,23.83417]
[1778402183168,35.08,80871.25,0.0,0.79704,0.0001,23.83597]
[1778402188173,35.09,80870.96,0.0,0.79701,0.0001,23.83833]
[1778402195180,35.08,80870.65,0.0,0.79703,0.0001,23.83443]
[1778402199019,35.08,80869.75,0.0,0.79698,0.0001,23.83779]
[1778402200185,35.07,80862.86,0.0,0.79635,0.0001,23.88039]
[1778402205190,35.06,80864.87,0.0,0.79662,0.0001,23.86146]
[1778402211196,35.05,80867.27,0.0,0.79692,0.0001,23.84146]
[1778402217202,35.04,80865.25,0.0,0.79678,0.0001,23.8506]
[1778402223185,35.03,80865.71,0.0,0.79688,0.0001,23.84413]
[1778402228215,35.03,80866.35,0.0,0.79697,0.0001,23.83801]
[1778402233220,35.02,80860.65,0.0,0.79646,0.0001,23.87141]
[1778402238225,35.01,80862.66,0.0,0.7967,0.0001,23.85573]
[1778402244231,35.01,80862.77,0.0,0.79674,0.0001,23.85268]
[1778402249236,35.01,80861.88,0.0,0.79668,0.0001,23.85669]
[1778402254241,35.0,80861.56,0.0,0.79669,0.0001,23.8536]
[1778402259247,35.0,80861.27,0.0,0.79668,0.0001,23.85415]
[1778402264253,35.0,80861.25,0.0,0.7967,0.0001,23.85301]
[1778402269258,34.99,80861.46,0.0,0.79673,0.0001,23.85068]
[1778402274263,34.99,80859.43,0.0,0.79656,0.0001,23.86247]
[1778402279268,34.99,80859.48,0.0,0.79658,0.0001,23.86075]
[1778402284273,34.99,80861.33,0.0,0.79677,0.0001,23.84805]
[1778402291280,34.99,80862.56,0.0,0.79689,0.0001,23.84004]
[1778402300289,34.99,80863.76,0.0,0.797,0.0001,23.833]
[1778402305295,34.99,80862.21,0.0,0.79685,0.0001,23.84271]
[1778402310300,34.99,80862.02,0.0,0.79684,0.0001,23.84362]
[1778402316306,34.98,80861.33,0.0,0.7968,0.0001,23.84406]
[1778402321311,34.98,80861.69,0.0,0.79684,0.0001,23.84149]
[1778402327316,34.98,80862.59,0.0,0.79693,0.0001,23.83543]
[1778402332321,34.98,80863.59,0.0,0.79702,0.0001,23.82916]
[1778402337326,34.98,80863.99,0.0,0.79705,0.0001,23.82706]
[1778402342331,34.99,80863.77,0.0,0.79703,0.0001,23.82876]
[1778402347335,34.99,80862.64,0.0,0.79692,0.0001,23.83605]
[1778402352340,34.98,80862.17,0.0,0.79688,0.0001,23.83866]
[1778402359131,34.98,80862.55,0.0,0.79692,0.0001,23.83593]
[1778402366355,34.98,80863.13,0.0,0.79698,0.0001,23.83216]
[1778402372361,34.98,80864.01,0.0,0.79708,0.0001,23.82329]
[1778402379269,34.98,80864.01,0.0,0.79711,0.0001,23.82085]
[1778402384373,34.97,80864.87,0.0,0.79723,0.0001,23.81278]
[1778402390348,34.97,80865.93,0.0,0.79736,0.0001,23.80378]
[1778402397386,34.97,80866.55,0.0,0.7974,0.0001,23.80099]
[1778402402391,34.97,80865.49,0.0,0.79729,0.0001,23.80891]
[1778402407396,34.97,80862.89,0.0,0.79703,0.0001,23.82623]
[1778402412401,34.97,80860.44,0.0,0.79681,0.0001,23.84107]
[1778402417406,34.97,80860.05,0.0,0.79678,0.0001,23.84254]
[1778402424412,34.97,80860.07,0.0,0.7968,0.0001,23.84116]
[1778402429417,34.96,80851.1,0.0,0.79597,0.0001,23.89672]
[1778402434422,34.96,80852.17,0.0,0.79614,0.0001,23.88315]
[1778402440428,34.95,80852.07,0.0,0.79618,0.0001,23.88071]
[1778402443432,34.95,80846.62,0.0,0.79568,0.0001,23.91381]
[1778402445434,34.94,80841.38,0.0,0.79518,0.0001,23.9469]
[1778402450439,34.94,80840.99,0.0,0.79516,0.0001,23.94797]
[1778402455444,34.94,80838.69,0.0,0.79496,0.0001,23.96133]
[1778402458447,34.94,80830.34,0.0,0.79416,0.0001,24.01471]
[1778402463452,34.94,80828.95,0.0,0.79398,0.0001,24.02655]
[1778402467456,34.95,80823.5,0.0,0.79344,0.0001,24.06232]
[1778402472461,34.95,80824.24,0.0,0.79351,0.0001,24.05745]
[1778402477466,34.95,80827.82,0.0,0.79384,0.0001,24.03587]
[1778402482471,34.95,80822.44,0.0,0.79332,0.0001,24.06994]
[1778402484473,34.95,80817.32,0.0,0.79283,0.0001,24.10198]
[1778402489478,34.95,80822.74,0.0,0.79336,0.0001,24.06723]
[1778402494483,34.95,80824.04,0.0,0.79351,0.0001,24.05563]
[1778402499488,34.95,80819.72,0.0,0.79309,0.0001,24.08337]
[1778402504493,34.95,80827.72,0.0,0.79381,0.0001,24.03544]
[1778402510499,34.97,80828.43,0.0,0.79379,0.0001,24.03708]
[1778402515504,34.98,80828.8,0.0,0.79377,0.0001,24.0391]
[1778402520509,34.99,80828.8,0.0,0.79372,0.0001,24.04259]
[1778402531339,35.0,80828.3,0.0,0.79359,0.0001,24.05085]
[1778402536525,35.0,80831.72,0.0,0.79388,0.0001,24.03205]
[1778402541530,35.01,80831.69,0.0,0.79384,0.0001,24.0349]
[1778402547536,35.02,80831.7,0.0,0.7938,0.0001,24.03748]
[1778402552541,35.02,80831.7,0.0,0.79379,0.0001,24.0359]
[1778402558547,35.03,80831.24,0.0,0.79372,0.0001,24.04074]
[1778402563552,35.03,80831.39,0.0,0.79372,0.0001,24.04111]
[1778402569558,35.03,80831.43,0.0,0.7937,0.0001,24.04217]
[1778402574562,35.03,80831.31,0.0,0.79368,0.0001,24.0438]
[1778402580568,35.04,80831.32,0.0,0.79367,0.0001,24.04463]
[1778402585573,35.04,80831.62,0.0,0.79369,0.0001,24.04334]
[1778402591579,35.04,80832.9,0.0,0.79379,0.0001,24.03635]
[1778402600587,35.04,80832.49,0.0,0.79373,0.0001,24.04026]
[1778402610597,35.04,80831.49,0.0,0.79363,0.0001,24.04742]
[1778402615602,35.05,80834.53,0.0,0.79393,0.0001,24.02538]
[1778402620607,35.05,80835.28,0.0,0.79398,0.0001,24.02181]
[1778402625612,35.05,80835.71,0.0,0.79401,0.0001,24.02018]
[1778402630617,35.05,80836.16,0.0,0.79404,0.0001,24.01844]
[1778402640627,35.05,80836.27,0.0,0.79405,0.0001,24.01779]
[1778402645631,35.05,80837.42,0.0,0.79418,0.0001,24.00851]
[1778402651637,35.05,80838.06,0.0,0.79427,0.0001,24.00287]
[1778402656642,35.04,80838.27,0.0,0.7943,0.0001,24.00061]
[1778402661647,35.04,80839.45,0.0,0.79442,0.0001,23.99263]
[1778402666652,35.04,80840.13,0.0,0.79449,0.0001,23.98824]
[1778402671657,35.04,80840.66,0.0,0.79456,0.0001,23.98148]
[1778402676662,35.04,80841.16,0.0,0.7946,0.0001,23.9785]
[1778402681667,35.04,80841.35,0.0,0.79462,0.0001,23.9777]
[1778402686673,35.05,80841.7,0.0,0.79464,0.0001,23.97585]
[1778402692679,35.05,80842.1,0.0,0.79468,0.0001,23.97376]
[1778402698513,35.05,80842.25,0.0,0.79468,0.0001,23.97322]
[1778402703647,35.05,80842.61,0.0,0.79471,0.0001,23.97129]
[1778402711604,35.05,80842.61,0.0,0.79471,0.0001,23.97176]
[1778402716702,35.05,80842.84,0.0,0.79472,0.0001,23.97059]
[1778402722683,35.05,80842.83,0.0,0.79472,0.0001,23.97082]
[1778402727712,35.05,80843.02,0.0,0.79474,0.0001,23.96982]
[1778402734719,35.05,80843.41,0.0,0.79479,0.0001,23.96425]
[1778402739724,35.05,80845.55,0.0,0.79498,0.0001,23.95135]
[1778402749734,35.05,80843.19,0.0,0.79475,0.0001,23.96661]
[1778402756741,35.05,80843.27,0.0,0.79476,0.0001,23.96604]
[1778402761746,35.05,80843.38,0.0,0.79477,0.0001,23.96539]
[1778402767752,35.05,80843.59,0.0,0.79479,0.0001,23.96406]
[1778402773758,35.05,80843.82,0.0,0.79481,0.0001,23.96265]
[1778402778763,35.05,80843.93,0.0,0.79482,0.0001,23.96208]
[1778402783768,35.05,80844.4,0.0,0.79486,0.0001,23.95929]
[1778402789774,35.05,80843.67,0.0,0.7948,0.0001,23.96383]
[1778402794779,35.05,80843.86,0.0,0.79483,0.0001,23.95922]
[1778402799784,35.04,80837.41,0.0,0.79428,0.0001,23.99568]
[1778402804789,35.03,80836.85,0.0,0.79432,0.0001,23.99273]
[1778402809794,35.02,80834.19,0.0,0.79415,0.0001,24.00376]
[1778402814799,35.0,80832.96,0.0,0.79411,0.0001,24.00622]
[1778402820805,34.99,80832.22,0.0,0.7941,0.0001,24.00627]
[1778402825810,34.98,80832.86,0.0,0.79422,0.0001,23.99831]
[1778402830816,34.99,80837.02,0.0,0.79459,0.0001,23.97374]
[1778402835821,35.0,80837.35,0.0,0.79458,0.0001,23.97495]
[1778402840825,35.0,80837.2,0.0,0.79452,0.0001,23.97869]
[1778402851587,35.01,80837.15,0.0,0.79448,0.0001,23.97977]
[1778402856841,35.02,80856.64,0.0,0.79628,0.0001,23.86048]
[1778402861846,35.04,80858.54,0.0,0.79634,0.0001,23.85659]
[1778402866855,35.05,80859.03,0.0,0.79634,0.0001,23.85656]
[1778402871860,35.04,80859.52,0.0,0.79643,0.0001,23.85079]
[1778402877772,35.04,80861.88,0.0,0.79668,0.0001,23.83392]
[1778402882871,35.03,80860.11,0.0,0.79658,0.0001,23.8404]
[1778402887876,35.01,80860.66,0.0,0.79672,0.0001,23.83081]
[1778402892877,35.0,80860.82,0.0,0.7968,0.0001,23.82501]
[1778402897888,35.0,80862.32,0.0,0.79699,0.0001,23.81216]
[1778402902893,34.99,80861.86,0.0,0.79699,0.0001,23.81225]
[1778402908899,34.98,80861.28,0.0,0.79697,0.0001,23.81314]
[1778402914905,34.98,80858.91,0.0,0.79681,0.0001,23.82156]
[1778402919910,34.97,80859.01,0.0,0.79685,0.0001,23.81881]
[1778402924915,34.97,80858.92,0.0,0.79687,0.0001,23.81763]
[1778402931922,34.96,80858.97,0.0,0.7969,0.0001,23.81545]
[1778402937928,34.96,80859.59,0.0,0.79697,0.0001,23.81043]
[1778402943934,34.96,80859.69,0.0,0.79699,0.0001,23.80903]
[1778402948939,34.96,80859.84,0.0,0.79701,0.0001,23.80765]
[1778402954945,34.96,80862.14,0.0,0.79723,0.0001,23.79309]
[1778402963461,34.96,80861.97,0.0,0.79721,0.0001,23.79488]
[1778402969960,34.96,80860.74,0.0,0.79708,0.0001,23.80313]
[1778402974965,34.96,80858.2,0.0,0.79686,0.0001,23.81557]
[1778402983601,34.96,80858.55,0.0,0.79691,0.0001,23.81225]
[1778402988979,34.96,80858.99,0.0,0.79696,0.0001,23.80903]
[1778402993984,34.96,80859.11,0.0,0.79698,0.0001,23.80806]
[1778402998989,34.96,80860.52,0.0,0.79711,0.0001,23.79925]
[1778403003994,34.96,80860.52,0.0,0.7971,0.0001,23.79962]
[1778403008999,34.96,80860.35,0.0,0.79708,0.0001,23.80092]
[1778403015005,34.96,80860.05,0.0,0.79705,0.0001,23.80301]
[1778403020010,34.96,80860.0,0.0,0.79705,0.0001,23.80341]
[1778403025016,34.96,80859.45,0.0,0.79699,0.0001,23.80691]
[1778403030020,34.96,80859.2,0.0,0.79697,0.0001,23.80833]
[1778403035025,34.96,80861.3,0.0,0.79719,0.0001,23.79145]
[1778403041031,34.96,80860.9,0.0,0.79714,0.0001,23.79472]
[1778403046952,34.96,80860.9,0.0,0.79713,0.0001,23.79537]
[1778403051987,34.96,80862.05,0.0,0.79724,0.0001,23.78853]
[1778403059036,34.96,80858.98,0.0,0.79695,0.0001,23.80794]
[1778403064054,34.96,80859.48,0.0,0.797,0.0001,23.80448]
[1778403074253,34.96,80859.41,0.0,0.797,0.0001,23.80464]
[1778403080070,34.96,80858.81,0.0,0.79694,0.0001,23.80829]
[1778403085075,34.96,80858.91,0.0,0.79695,0.0001,23.80747]
[1778403091081,34.96,80857.0,0.0,0.7968,0.0001,23.81553]
[1778403097087,34.96,80858.58,0.0,0.79696,0.0001,23.80499]
[1778403102092,34.96,80859.38,0.0,0.79702,0.0001,23.80083]
[1778403107097,34.97,80858.72,0.0,0.79693,0.0001,23.80711]
[1778403112102,34.97,80856.02,0.0,0.79666,0.0001,23.82539]
[1778403117107,34.97,80856.61,0.0,0.79671,0.0001,23.82207]
[1778403122112,34.97,80856.76,0.0,0.79671,0.0001,23.82174]
[1778403127511,34.97,80855.11,0.0,0.79654,0.0001,23.83338]
[1778403135125,34.98,80856.5,0.0,0.79662,0.0001,23.82797]
[1778403140130,34.98,80856.43,0.0,0.79659,0.0001,23.83026]
[1778403146136,34.99,80857.35,0.0,0.79665,0.0001,23.82642]
[1778403151141,34.99,80857.55,0.0,0.79666,0.0001,23.82313]
[1778403156146,35.0,80858.32,0.0,0.79672,0.0001,23.81974]
[1778403161150,35.0,80859.04,0.0,0.79676,0.0001,23.8166]
[1778403166155,35.0,80859.64,0.0,0.7968,0.0001,23.81414]
[1778403171160,35.01,80860.95,0.0,0.79691,0.0001,23.80723]
[1778403176165,35.01,80859.16,0.0,0.79671,0.0001,23.82013]
[1778403182003,35.01,80859.16,0.0,0.79671,0.0001,23.82072]
[1778403187934,35.01,80860.38,0.0,0.79681,0.0001,23.81384]
[1778403193182,35.01,80860.81,0.0,0.79684,0.0001,23.8121]
[1778403199188,35.02,80861.57,0.0,0.79689,0.0001,23.80819]
[1778403205194,35.02,80861.75,0.0,0.7969,0.0001,23.80802]
[1778403210199,35.02,80861.69,0.0,0.79688,0.0001,23.80916]
[1778403215204,35.02,80862.08,0.0,0.79693,0.0001,23.80403]
[1778403221210,35.02,80860.1,0.0,0.79673,0.0001,23.81701]
[1778403226211,35.02,80856.17,0.0,0.79637,0.0001,23.8411]
[1778403231219,35.02,80854.3,0.0,0.79621,0.0001,23.85151]
[1778403236224,35.01,80854.34,0.0,0.79624,0.0001,23.84969]
[1778403241229,35.01,80853.92,0.0,0.79622,0.0001,23.85115]
[1778403242230,35.01,80848.61,0.0,0.79572,0.0001,23.88453]
[1778403247234,35.0,80846.51,0.0,0.79556,0.0001,23.89467]
[1778403252239,34.99,80844.77,0.0,0.79544,0.0001,23.90254]
[1778403257244,34.99,80843.88,0.0,0.7954,0.0001,23.90517]
[1778403262249,34.98,80844.19,0.0,0.79547,0.0001,23.90066]
[1778403267254,34.98,80843.76,0.0,0.79545,0.0001,23.90135]
[1778403272259,34.97,80843.15,0.0,0.79544,0.0001,23.90007]
[1778403277264,34.97,80847.26,0.0,0.79585,0.0001,23.87281]
[1778403282269,34.97,80848.41,0.0,0.79595,0.0001,23.86619]
[1778403288275,34.97,80848.98,0.0,0.79599,0.0001,23.86341]
[1778403293280,34.98,80851.27,0.0,0.7962,0.0001,23.8498]
[1778403298285,34.98,80854.55,0.0,0.7965,0.0001,23.82948]
[1778403303290,34.97,80857.86,0.0,0.79686,0.0001,23.80543]
[1778403308295,34.97,80858.74,0.0,0.79695,0.0001,23.7995]
[1778403314301,34.98,80858.94,0.0,0.79692,0.0001,23.80142]
[1778403319306,34.98,80859.54,0.0,0.79695,0.0001,23.79988]
[1778403324311,34.99,80859.49,0.0,0.79691,0.0001,23.80222]
[1778403330317,34.99,80858.43,0.0,0.79679,0.0001,23.81057]
[1778403335322,34.99,80859.06,0.0,0.79685,0.0001,23.80429]
[1778403341328,35.0,80859.46,0.0,0.79687,0.0001,23.80305]
[1778403348335,35.0,80859.61,0.0,0.79686,0.0001,23.80349]
[1778403354101,35.0,80860.04,0.0,0.79689,0.0001,23.80162]
[1778403360347,35.01,80860.3,0.0,0.7969,0.0001,23.80105]
[1778403367192,35.01,80860.55,0.0,0.79691,0.0001,23.80037]
[1778403372359,35.01,80860.8,0.0,0.79693,0.0001,23.79945]
[1778403378365,35.01,80861.08,0.0,0.79694,0.0001,23.79836]
[1778403383370,35.01,80861.23,0.0,0.79695,0.0001,23.79793]
[1778403389378,35.01,80861.22,0.0,0.79694,0.0001,23.79846]
[1778403394383,35.01,80861.36,0.0,0.79697,0.0001,23.79458]
[1778403403563,35.02,80861.41,0.0,0.79696,0.0001,23.795]
[1778403411400,35.02,80861.57,0.0,0.79697,0.0001,23.79446]
[1778403418407,35.02,80861.46,0.0,0.79696,0.0001,23.79549]
[1778403424413,35.02,80861.49,0.0,0.79696,0.0001,23.79554]
[1778403430419,35.02,80861.27,0.0,0.79693,0.0001,23.79705]
[1778403438427,35.02,80861.21,0.0,0.79693,0.0001,23.79753]
[1778403443432,35.02,80854.66,0.0,0.7963,0.0001,23.83908]
[1778403447436,35.01,80849.44,0.0,0.79584,0.0001,23.86961]
[1778403454443,35.0,80846.14,0.0,0.79563,0.0001,23.88159]
[1778403459842,34.99,80844.71,0.0,0.79555,0.0001,23.88689]
[1778403468457,34.98,80844.05,0.0,0.79557,0.0001,23.88509]
[1778403473462,34.97,80841.66,0.0,0.79538,0.0001,23.89731]
[1778403480469,34.96,80840.55,0.0,0.79534,0.0001,23.90028]
[1778403485473,34.95,80838.0,0.0,0.79513,0.0001,23.9138]
[1778403490479,34.95,80838.22,0.0,0.79519,0.0001,23.90959]
[1778403495484,34.94,80838.37,0.0,0.79524,0.0001,23.9063]
[1778403500489,34.94,80837.53,0.0,0.79519,0.0001,23.9098]
[1778403507496,34.93,80837.46,0.0,0.79521,0.0001,23.90797]
[1778403512501,34.93,80837.47,0.0,0.79525,0.0001,23.90322]
[1778403517506,34.93,80837.6,0.0,0.79527,0.0001,23.9016]
[1778403523512,34.93,80838.13,0.0,0.79533,0.0001,23.89763]
[1778403528517,34.93,80838.29,0.0,0.79535,0.0001,23.8964]
[1778403535363,34.93,80838.61,0.0,0.79538,0.0001,23.89433]
[1778403540529,34.93,80838.99,0.0,0.79542,0.0001,23.89211]
[1778403545541,34.93,80838.89,0.0,0.7954,0.0001,23.89288]
[1778403551547,34.93,80839.01,0.0,0.79541,0.0001,23.89221]
[1778403556552,34.93,80838.97,0.0,0.79541,0.0001,23.89245]
[1778403562553,34.93,80841.45,0.0,0.79564,0.0001,23.87696]
[1778403572745,34.93,80841.75,0.0,0.79567,0.0001,23.87312]
[1778403581578,34.94,80846.75,0.0,0.79613,0.0001,23.84281]
[1778403586583,34.94,80847.88,0.0,0.7962,0.0001,23.83811]
[1778403591588,34.95,80846.6,0.0,0.79605,0.0001,23.84816]
[1778403596593,34.94,80850.64,0.0,0.79648,0.0001,23.81956]
[1778403601597,34.93,80846.75,0.0,0.79615,0.0001,23.84096]
[1778403604600,34.93,80851.96,0.0,0.79668,0.0001,23.80593]
[1778403608604,34.93,80863.04,0.0,0.79775,0.0001,23.73426]
[1778403613612,34.94,80862.63,0.0,0.79765,0.0001,23.74087]
[1778403618618,34.93,80863.15,0.0,0.79771,0.0001,23.73682]
[1778403624624,34.93,80893.76,0.0,0.80065,9e-05,23.53811]
[1778403626626,34.93,80899.23,0.0,0.80117,9e-05,23.50263]
[1778403631631,34.93,80900.26,0.0,0.8013,9e-05,23.4919]
[1778403636636,34.93,80896.14,0.0,0.80091,9e-05,23.51816]
[1778403638638,34.93,80901.95,0.0,0.80146,9e-05,23.48069]
[1778403644644,34.93,80901.35,0.0,0.8014,9e-05,23.48464]
[1778403649649,34.93,80903.91,0.0,0.80166,9e-05,23.46741]
[1778403654654,34.93,80896.46,0.0,0.80096,9e-05,23.51506]
[1778403659659,34.93,80892.94,0.0,0.80063,9e-05,23.53735]
[1778403664664,34.92,80885.42,0.0,0.79992,0.0001,23.58563]
[1778403669668,34.92,80883.57,0.0,0.79975,0.0001,23.59727]
[1778403674673,34.92,80882.38,0.0,0.79964,0.0001,23.60449]
[1778403679678,34.92,80881.19,0.0,0.79953,0.0001,23.61178]
[1778403684683,34.92,80882.55,0.0,0.79966,0.0001,23.60294]
[1778403689688,34.92,80885.05,0.0,0.7999,0.0001,23.58657]
[1778403694693,34.92,80884.58,0.0,0.79988,0.0001,23.5861]
[1778403699698,34.92,80886.22,0.0,0.80003,0.0001,23.57556]
[1778403705704,34.92,80883.92,0.0,0.79982,0.0001,23.59031]
[1778403710709,34.92,80882.88,0.0,0.79972,0.0001,23.59696]
[1778403714713,34.92,80870.58,0.0,0.79855,0.0001,23.67611]
[1778403720718,34.92,80869.46,0.0,0.79845,0.0001,23.68264]
[1778403725726,34.92,80869.48,0.0,0.79846,0.0001,23.68201]
[1778403730731,34.92,80869.84,0.0,0.7985,0.0001,23.6792]
[1778403733734,34.92,80874.96,0.0,0.79899,0.0001,23.64592]
[1778403738739,34.92,80876.02,0.0,0.7991,0.0001,23.63857]
[1778403743744,34.91,80875.84,0.0,0.79909,0.0001,23.63919]
[1778403748749,34.91,80874.58,0.0,0.79898,0.0001,23.64687]
[1778403754025,34.91,80874.79,0.0,0.79903,0.0001,23.64139]
[1778403759760,34.91,80875.12,0.0,0.79907,0.0001,23.63847]
[1778403766766,34.91,80875.45,0.0,0.79912,0.0001,23.63535]
[1778403771771,34.91,80875.49,0.0,0.79913,0.0001,23.63434]
[1778403776776,34.9,80875.67,0.0,0.79916,0.0001,23.63247]
[1778403781781,34.9,80876.15,0.0,0.79921,0.0001,23.62873]
[1778403786786,34.9,80876.86,0.0,0.79929,0.0001,23.62348]
[1778403792792,34.9,80878.47,0.0,0.79945,0.0001,23.61227]
[1778403796796,34.9,80886.21,0.0,0.8002,0.0001,23.56162]
[1778403797797,34.9,80891.29,0.0,0.80069,0.0001,23.52862]
[1778403802802,34.9,80894.16,0.0,0.80097,9e-05,23.50929]
[1778403807807,34.89,80898.03,0.0,0.80135,9e-05,23.48362]
[1778403810810,34.89,80909.7,0.0,0.80246,9e-05,23.40781]
[1778403815815,34.89,80914.76,0.0,0.80295,9e-05,23.37158]
[1778403819819,34.9,80921.51,0.0,0.80358,9e-05,23.32804]
[1778403822822,34.9,80916.36,0.0,0.8031,9e-05,23.36152]
[1778403827827,34.9,80916.38,0.0,0.8031,9e-05,23.36145]
[1778403832835,34.9,80916.2,0.0,0.80308,9e-05,23.36282]
[1778403836839,34.9,80911.11,0.0,0.8026,9e-05,23.39591]
[1778403841844,34.9,80909.7,0.0,0.80247,9e-05,23.40493]
[1778403846849,34.9,80910.34,0.0,0.80253,9e-05,23.40069]
[1778403849852,34.9,80904.1,0.0,0.80194,9e-05,23.44123]
[1778403854857,34.9,80908.62,0.0,0.80236,9e-05,23.41232]
[1778403856859,34.9,80903.04,0.0,0.80183,9e-05,23.44877]
[1778403861864,34.9,80901.3,0.0,0.80166,9e-05,23.46042]
[1778403866869,34.9,80909.42,0.0,0.80242,9e-05,23.40788]
[1778403872859,34.9,80911.02,0.0,0.80259,9e-05,23.39442]
[1778403877878,34.9,80916.15,0.0,0.80307,9e-05,23.36156]
[1778403883884,34.9,80918.46,0.0,0.80328,9e-05,23.34719]
[1778403889890,34.9,80919.8,0.0,0.80339,9e-05,23.33928]
[1778403895887,34.9,80919.59,0.0,0.80336,9e-05,23.34144]
[1778403900905,34.91,80917.51,0.0,0.80316,9e-05,23.35551]
[1778403903908,34.91,80910.41,0.0,0.80248,9e-05,23.40189]
[1778403905910,34.91,80903.73,0.0,0.80185,9e-05,23.44547]
[1778403906911,34.91,80897.36,0.0,0.80124,9e-05,23.48682]
[1778403908913,34.91,80889.92,0.0,0.80053,0.0001,23.53515]
[1778403913918,34.91,80893.41,0.0,0.80086,9e-05,23.51304]
[1778403918923,34.91,80888.57,0.0,0.80039,0.0001,23.54477]
[1778403924930,34.91,80884.92,0.0,0.80004,0.0001,23.56875]
[1778403929935,34.91,80883.43,0.0,0.79989,0.0001,23.57861]
[1778403934940,34.91,80881.89,0.0,0.79976,0.0001,23.58532]
[1778403939945,34.91,80881.42,0.0,0.79971,0.0001,23.58853]
[1778403944964,34.91,80878.27,0.0,0.79941,0.0001,23.60913]
[1778403950970,34.91,80876.64,0.0,0.79925,0.0001,23.61983]
[1778403956977,34.91,80875.98,0.0,0.79919,0.0001,23.62422]
[1778403963500,34.91,80875.8,0.0,0.79917,0.0001,23.6255]
[1778403968989,34.91,80875.12,0.0,0.7991,0.0001,23.62996]
[1778403974995,34.91,80875.93,0.0,0.79918,0.0001,23.62485]
[1778403980000,34.91,80875.52,0.0,0.79914,0.0001,23.62751]
[1778403985007,34.91,80875.66,0.0,0.79915,0.0001,23.62675]
[1778403992565,34.91,80875.86,0.0,0.79919,0.0001,23.62209]
[1778403998020,34.92,80875.96,0.0,0.7992,0.0001,23.62154]
[1778404003025,34.92,80875.77,0.0,0.79918,0.0001,23.62286]
[1778404008030,34.92,80875.83,0.0,0.79918,0.0001,23.62253]
[1778404013035,34.92,80876.38,0.0,0.79923,0.0001,23.61896]
[1778404018040,34.92,80876.43,0.0,0.79924,0.0001,23.61867]
[1778404020042,34.92,80870.14,0.0,0.79864,0.0001,23.65918]
[1778404023045,34.91,80864.8,0.0,0.79813,0.0001,23.69334]
[1778404025047,34.91,80857.8,0.0,0.79746,0.0001,23.73814]
[1778404030057,34.91,80852.26,0.0,0.79694,0.0001,23.77322]
[1778404036062,34.91,80853.93,0.0,0.7971,0.0001,23.76252]
[1778404041067,34.91,80855.38,0.0,0.79725,0.0001,23.75251]
[1778404046071,34.91,80857.25,0.0,0.79743,0.0001,23.74016]
[1778404051982,34.91,80858.13,0.0,0.79754,0.0001,23.73078]
[1778404057082,34.91,80858.48,0.0,0.79757,0.0001,23.72838]
[1778404062087,34.91,80858.44,0.0,0.79757,0.0001,23.72884]
[1778404067090,34.91,80859.3,0.0,0.79764,0.0001,23.72377]
[1778404071097,34.91,80851.32,0.0,0.79687,0.0001,23.77538]
[1778404077103,34.91,80855.31,0.0,0.79725,0.0001,23.75007]
[1778404082108,34.91,80858.92,0.0,0.79759,0.0001,23.72734]
[1778404086112,34.92,80865.35,0.0,0.7982,0.0001,23.68645]
[1778404091117,34.92,80867.27,0.0,0.79837,0.0001,23.67479]
[1778404098124,34.92,80869.82,0.0,0.7986,0.0001,23.65955]
[1778404103343,34.92,80870.07,0.0,0.79861,0.0001,23.65897]
[1778404109135,34.92,80869.42,0.0,0.79854,0.0001,23.66398]
[1778404114555,34.93,80867.14,0.0,0.79833,0.0001,23.67605]
[1778404120146,34.93,80867.07,0.0,0.79831,0.0001,23.67727]
[1778404127515,34.93,80867.35,0.0,0.79832,0.0001,23.67664]
[1778404134695,34.93,80867.53,0.0,0.79832,0.0001,23.67647]
[1778404140166,34.93,80868.69,0.0,0.79842,0.0001,23.66978]
[1778404147173,34.94,80869.04,0.0,0.79844,0.0001,23.66856]
[1778404152178,34.94,80869.23,0.0,0.79845,0.0001,23.6681]
[1778404160186,34.94,80869.66,0.0,0.79847,0.0001,23.66661]
[1778404166192,34.94,80869.57,0.0,0.79845,0.0001,23.66807]
[1778404172868,34.94,80869.66,0.0,0.79846,0.0001,23.66511]
[1778404178202,34.95,80869.88,0.0,0.79847,0.0001,23.66443]
[1778404183207,34.95,80869.99,0.0,0.79847,0.0001,23.66452]
[1778404188212,34.95,80866.76,0.0,0.79815,0.0001,23.68593]
[1778404193217,34.95,80866.7,0.0,0.79814,0.0001,23.68697]
[1778404198222,34.95,80868.17,0.0,0.79827,0.0001,23.67813]
[1778404203226,34.95,80868.37,0.0,0.79828,0.0001,23.67755]
[1778404209233,34.95,80869.15,0.0,0.79835,0.0001,23.67298]
[1778404215240,34.95,80866.83,0.0,0.79813,0.0001,23.68798]
[1778404219244,34.96,80857.48,0.0,0.79723,0.0001,23.74834]
[1778404224249,34.96,80854.06,0.0,0.7969,0.0001,23.77037]
[1778404229255,34.96,80850.52,0.0,0.79656,0.0001,23.79299]
[1778404234260,34.96,80850.78,0.0,0.7966,0.0001,23.78783]
[1778404242363,34.96,80851.06,0.0,0.79663,0.0001,23.78602]
[1778404248273,34.96,80850.97,0.0,0.79662,0.0001,23.78657]
[1778404253278,34.95,80852.88,0.0,0.79681,0.0001,23.77416]
[1778404258283,34.95,80852.88,0.0,0.79681,0.0001,23.77373]
[1778404263288,34.95,80853.54,0.0,0.79688,0.0001,23.76913]
[1778404268292,34.95,80852.69,0.0,0.79681,0.0001,23.77403]
[1778404273297,34.95,80853.31,0.0,0.79688,0.0001,23.76935]
[1778404278302,34.95,80852.19,0.0,0.79678,0.0001,23.77584]
[1778404283308,34.95,80849.63,0.0,0.79655,0.0001,23.79148]
[1778404288685,34.94,80847.0,0.0,0.79631,0.0001,23.8073]
[1778404293720,34.94,80847.44,0.0,0.79638,0.0001,23.80012]
[1778404298755,34.94,80845.8,0.0,0.79624,0.0001,23.80974]
[1778404303877,34.94,80846.5,0.0,0.79632,0.0001,23.80431]
[1778404309335,34.94,80846.84,0.0,0.79636,0.0001,23.80128]
[1778404314340,34.93,80850.6,0.0,0.79674,0.0001,23.77639]
[1778404319345,34.93,80851.27,0.0,0.79681,0.0001,23.77139]
[1778404324350,34.93,80853.33,0.0,0.79702,0.0001,23.75751]
[1778404330356,34.93,80855.56,0.0,0.79724,0.0001,23.74254]
[1778404337363,34.93,80855.71,0.0,0.79727,0.0001,23.74088]
[1778404342368,34.93,80858.55,0.0,0.79755,0.0001,23.72196]
[1778404347373,34.93,80860.39,0.0,0.79773,0.0001,23.70949]
[1778404352378,34.92,80865.56,0.0,0.79826,0.0001,23.67203]
[1778404356382,34.92,80873.49,0.0,0.79902,0.0001,23.62042]
[1778404361387,34.92,80876.31,0.0,0.7993,0.0001,23.60188]
[1778404367393,34.92,80876.35,0.0,0.79931,0.0001,23.6012]
[1778404373314,34.92,80876.29,0.0,0.79931,0.0001,23.60085]
[1778404378349,34.92,80876.22,0.0,0.79932,0.0001,23.60051]
[1778404383384,34.92,80876.19,0.0,0.79933,0.0001,23.59991]
[1778404388413,34.91,80875.68,0.0,0.79929,0.0001,23.60241]
[1778404393418,34.91,80875.32,0.0,0.79927,0.0001,23.60397]
[1778404398423,34.91,80874.72,0.0,0.79922,0.0001,23.60701]
[1778404403428,34.91,80873.99,0.0,0.79916,0.0001,23.61086]
[1778404408433,34.91,80873.47,0.0,0.79912,0.0001,23.61348]
[1778404413438,34.91,80873.16,0.0,0.79912,0.0001,23.61123]
[1778404418443,34.9,80873.07,0.0,0.79913,0.0001,23.61105]
[1778404423448,34.9,80872.85,0.0,0.79912,0.0001,23.61166]
[1778404429454,34.9,80872.47,0.0,0.79909,0.0001,23.61323]
[1778404434458,34.9,80872.65,0.0,0.79912,0.0001,23.61132]
[1778404439463,34.9,80872.95,0.0,0.79916,0.0001,23.60861]
[1778404445868,34.9,80872.99,0.0,0.79918,0.0001,23.60737]
[1778404452476,34.89,80873.35,0.0,0.79923,0.0001,23.60416]
[1778404457481,34.89,80873.55,0.0,0.79925,0.0001,23.60221]
[1778404462487,34.89,80873.72,0.0,0.79928,0.0001,23.60071]
[1778404467492,34.89,80874.24,0.0,0.79933,0.0001,23.59715]
[1778404475500,34.89,80874.09,0.0,0.79934,0.0001,23.59428]
[1778404480505,34.89,80874.11,0.0,0.79934,0.0001,23.59397]
[1778404486148,34.89,80874.11,0.0,0.79935,0.0001,23.59368]
[1778404491516,34.89,80874.14,0.0,0.79935,0.0001,23.59331]
[1778404497523,34.89,80868.47,0.0,0.79882,0.0001,23.62951]
[1778404500538,34.89,80863.27,0.0,0.79832,0.0001,23.6627]
[1778404505543,34.89,80856.33,0.0,0.79766,0.0001,23.70684]
[1778404510550,34.88,80855.68,0.0,0.79761,0.0001,23.71029]
[1778404511551,34.88,80863.3,0.0,0.79835,0.0001,23.66101]
[1778404517557,34.88,80864.4,0.0,0.79847,0.0001,23.65291]
[1778404522561,34.88,80864.15,0.0,0.79845,0.0001,23.65403]
[1778404527565,34.88,80864.13,0.0,0.79845,0.0001,23.65377]
[1778404532570,34.88,80868.65,0.0,0.79892,0.0001,23.62037]
[1778404537575,34.88,80869.44,0.0,0.799,0.0001,23.61449]
[1778404542580,34.87,80870.54,0.0,0.79912,0.0001,23.60657]
[1778404549546,34.87,80871.38,0.0,0.79921,0.0001,23.60045]
[1778404554592,34.87,80867.93,0.0,0.79888,0.0001,23.62263]
[1778404559597,34.87,80868.08,0.0,0.7989,0.0001,23.62142]
[1778404564601,34.87,80865.29,0.0,0.79864,0.0001,23.63917]
[1778404571608,34.87,80864.96,0.0,0.79861,0.0001,23.64066]
[1778404576827,34.87,80863.88,0.0,0.79851,0.0001,23.64735]
[1778404584621,34.87,80863.44,0.0,0.79847,0.0001,23.65005]
[1778404589828,34.87,80862.8,0.0,0.79842,0.0001,23.6538]
[1778404595632,34.87,80860.36,0.0,0.79821,0.0001,23.66535]
[1778404601638,34.86,80860.35,0.0,0.79822,0.0001,23.66459]
[1778404607037,34.86,80857.42,0.0,0.79796,0.0001,23.68251]
[1778404612649,34.86,80857.02,0.0,0.79793,0.0001,23.68423]
[1778404618655,34.86,80856.08,0.0,0.79785,0.0001,23.68931]
[1778404623658,34.86,80855.68,0.0,0.79783,0.0001,23.69102]
[1778404628663,34.85,80855.25,0.0,0.7978,0.0001,23.69287]
[1778404634669,34.85,80855.03,0.0,0.7978,0.0001,23.69314]
[1778404639674,34.85,80854.63,0.0,0.79777,0.0001,23.69487]
[1778404647317,34.85,80854.62,0.0,0.79778,0.0001,23.69393]
[1778404657387,34.84,80854.58,0.0,0.79782,0.0001,23.68941]
[1778404662697,34.84,80854.54,0.0,0.79782,0.0001,23.68898]
[1778404668704,34.84,80854.4,0.0,0.79782,0.0001,23.68914]
[1778404673709,34.84,80854.09,0.0,0.79779,0.0001,23.69081]
[1778404684720,34.84,80853.52,0.0,0.79775,0.0001,23.69375]
[1778404689725,34.84,80856.07,0.0,0.79801,0.0001,23.67657]
[1778404694730,34.84,80856.19,0.0,0.79803,0.0001,23.67515]
[1778404699735,34.83,80856.18,0.0,0.79804,0.0001,23.67455]
[1778404704741,34.83,80856.3,0.0,0.79806,0.0001,23.67306]
[1778404706743,34.83,80862.87,0.0,0.79869,0.0001,23.63038]
[1778404708746,34.83,80868.69,0.0,0.79925,0.0001,23.59265]
[1778404714752,34.83,80869.34,0.0,0.79934,0.0001,23.58458]
[1778404719757,34.83,80870.16,0.0,0.79941,0.0001,23.57954]
[1778404724765,34.83,80871.34,0.0,0.79952,0.0001,23.57222]
[1778404726767,34.83,80877.71,0.0,0.80013,0.0001,23.53095]
[1778404732773,34.83,80877.14,0.0,0.80008,0.0001,23.53465]
[1778404737778,34.83,80876.66,0.0,0.80003,0.0001,23.53777]
[1778404743784,34.83,80876.36,0.0,0.8,0.0001,23.53968]
[1778404750791,34.83,80876.11,0.0,0.79998,0.0001,23.54101]
[1778404755796,34.83,80874.25,0.0,0.79981,0.0001,23.5528]
[1778404760801,34.83,80873.89,0.0,0.79978,0.0001,23.55479]
[1778404765805,34.83,80874.24,0.0,0.79982,0.0001,23.55228]
[1778404770810,34.83,80873.18,0.0,0.79972,0.0001,23.55886]
[1778404776815,34.83,80869.1,0.0,0.79936,0.0001,23.58129]
[1778404782168,34.83,80869.05,0.0,0.79936,0.0001,23.58104]
[1778404787826,34.83,80868.8,0.0,0.79934,0.0001,23.58237]
[1778404792831,34.83,80867.28,0.0,0.7992,0.0001,23.59192]
[1778404797836,34.83,80864.77,0.0,0.79896,0.0001,23.60783]
[1778404799838,34.83,80858.76,0.0,0.79838,0.0001,23.64672]
[1778404803842,34.83,80853.2,0.0,0.79785,0.0001,23.68243]
[1778404809356,34.82,80853.04,0.0,0.79784,0.0001,23.68306]
[1778404816860,34.82,80853.61,0.0,0.7979,0.0001,23.67895]
[1778404821864,34.82,80851.91,0.0,0.79774,0.0001,23.68956]
[1778404827870,34.82,80850.46,0.0,0.79761,0.0001,23.69842]
[1778404832875,34.82,80850.42,0.0,0.79763,0.0001,23.69477]
[1778404837880,34.82,80849.97,0.0,0.7976,0.0001,23.69732]
[1778404840883,34.82,80844.23,0.0,0.79705,0.0001,23.734]
[1778404846889,34.82,80840.69,0.0,0.79672,0.0001,23.756]
[1778404851894,34.82,80839.92,0.0,0.79665,0.0001,23.76019]
[1778404856899,34.81,80841.78,0.0,0.79684,0.0001,23.74741]
[1778404862905,34.81,80844.34,0.0,0.7971,0.0001,23.73013]
[1778404867909,34.81,80845.34,0.0,0.79721,0.0001,23.72315]
[1778404872914,34.81,80846.83,0.0,0.79736,0.0001,23.71302]
[1778404877966,34.81,80846.89,0.0,0.79737,0.0001,23.71215]
[1778404883882,34.81,80846.85,0.0,0.79738,0.0001,23.71183]
[1778404888978,34.81,80846.79,0.0,0.79738,0.0001,23.71171]
[1778404894984,34.8,80846.33,0.0,0.79736,0.0001,23.71066]
[1778404900991,34.8,80846.58,0.0,0.79739,0.0001,23.7085]
[1778404905996,34.8,80846.71,0.0,0.79741,0.0001,23.70717]
[1778404912002,34.8,80846.63,0.0,0.79741,0.0001,23.70715]
[1778404918008,34.8,80846.44,0.0,0.7974,0.0001,23.70787]
[1778404924015,34.8,80846.9,0.0,0.79745,0.0001,23.70438]
[1778404929020,34.8,80846.89,0.0,0.79746,0.0001,23.70395]
[1778404934025,34.8,80846.84,0.0,0.79746,0.0001,23.70389]
[1778404939031,34.8,80847.01,0.0,0.79748,0.0001,23.70241]
[1778404946038,34.79,80847.2,0.0,0.79751,0.0001,23.70059]
[1778404951043,34.79,80847.73,0.0,0.79758,0.0001,23.69335]
[1778404956048,34.79,80846.4,0.0,0.79746,0.0001,23.70153]
[1778404962054,34.79,80846.4,0.0,0.79747,0.0001,23.70104]
[1778404968060,34.79,80843.16,0.0,0.79716,0.0001,23.72138]
[1778404974065,34.79,80841.9,0.0,0.79705,0.0001,23.72886]
[1778404979070,34.79,80841.94,0.0,0.79706,0.0001,23.72804]
[1778404984075,34.79,80842.14,0.0,0.79709,0.0001,23.72617]
[1778404990081,34.79,80840.73,0.0,0.79696,0.0001,23.73465]
[1778404995086,34.78,80839.05,0.0,0.79681,0.0001,23.74487]
[1778405000091,34.78,80834.1,0.0,0.79634,0.0001,23.7763]
[1778405005096,34.78,80833.22,0.0,0.79625,0.0001,23.78189]
[1778405010101,34.78,80832.54,0.0,0.79619,0.0001,23.78612]
[1778405015106,34.78,80833.5,0.0,0.7963,0.0001,23.77631]
[1778405020112,34.78,80834.71,0.0,0.79643,0.0001,23.76818]
[1778405025116,34.78,80834.6,0.0,0.79643,0.0001,23.76813]
[1778405030121,34.78,80838.33,0.0,0.7968,0.0001,23.74341]
[1778405035126,34.78,80838.98,0.0,0.79687,0.0001,23.73874]
[1778405040131,34.78,80839.27,0.0,0.7969,0.0001,23.73685]
[1778405045136,34.78,80837.77,0.0,0.79675,0.0001,23.74621]
[1778405050141,34.78,80838.54,0.0,0.79683,0.0001,23.74096]
[1778405055146,34.78,80839.48,0.0,0.79693,0.0001,23.73467]
[1778405060151,34.78,80842.09,0.0,0.79718,0.0001,23.71765]
[1778405065156,34.77,80842.93,0.0,0.79727,0.0001,23.71188]
[1778405070161,34.77,80843.19,0.0,0.7973,0.0001,23.70991]
[1778405075166,34.77,80848.28,0.0,0.79781,0.0001,23.67331]
[1778405080171,34.77,80848.78,0.0,0.79786,0.0001,23.67]
[1778405085176,34.77,80848.37,0.0,0.79782,0.0001,23.67256]
[1778405090184,34.77,80847.52,0.0,0.79774,0.0001,23.67791]
[1778405095189,34.77,80847.07,0.0,0.7977,0.0001,23.68075]
[1778405100194,34.77,80846.75,0.0,0.79767,0.0001,23.68269]
[1778405105427,34.77,80847.08,0.0,0.79771,0.0001,23.68036]
[1778405111204,34.77,80847.47,0.0,0.79775,0.0001,23.67766]
[1778405117210,34.77,80847.87,0.0,0.79779,0.0001,23.67487]
[1778405122215,34.77,80848.13,0.0,0.79782,0.0001,23.67298]
[1778405128221,34.77,80848.58,0.0,0.79786,0.0001,23.66984]
[1778405133226,34.77,80848.89,0.0,0.79792,0.0001,23.66416]
[1778405138231,34.77,80849.34,0.0,0.79796,0.0001,23.66113]
[1778405143797,34.77,80849.36,0.0,0.79797,0.0001,23.66081]
[1778405149242,34.77,80849.28,0.0,0.79796,0.0001,23.66119]
[1778405159804,34.77,80849.16,0.0,0.79795,0.0001,23.66166]
[1778405165258,34.77,80849.13,0.0,0.79795,0.0001,23.66171]
[1778405174008,34.77,80848.85,0.0,0.79793,0.0001,23.6633]
[1778405180273,34.77,80848.76,0.0,0.79792,0.0001,23.6637]
[1778405185992,34.77,80848.76,0.0,0.79792,0.0001,23.66349]
[1778405191028,34.77,80848.64,0.0,0.79793,0.0001,23.66065]
[1778405196289,34.77,80848.65,0.0,0.79794,0.0001,23.66042]
[1778405201295,34.76,80848.65,0.0,0.79794,0.0001,23.66017]
[1778405206300,34.76,80848.49,0.0,0.79793,0.0001,23.66099]
[1778405211305,34.76,80848.61,0.0,0.79795,0.0001,23.6599]
[1778405216310,34.76,80849.2,0.0,0.79801,0.0001,23.65585]
[1778405221315,34.76,80848.99,0.0,0.79799,0.0001,23.65709]
[1778405227282,34.76,80853.83,0.0,0.79846,0.0001,23.62555]
[1778405232318,34.76,80854.22,0.0,0.7985,0.0001,23.62296]
[1778405237331,34.76,80853.45,0.0,0.79842,0.0001,23.6279]
[1778405243337,34.76,80852.89,0.0,0.79837,0.0001,23.63144]
[1778405248343,34.76,80851.98,0.0,0.79828,0.0001,23.63719]
[1778405253348,34.76,80851.5,0.0,0.79826,0.0001,23.63671]
[1778405261355,34.76,80851.01,0.0,0.79821,0.0001,23.63963]
[1778405266360,34.76,80850.58,0.0,0.79818,0.0001,23.64216]
[1778405271365,34.76,80850.31,0.0,0.79816,0.0001,23.64361]
[1778405276370,34.76,80850.2,0.0,0.79815,0.0001,23.64408]
[1778405281375,34.76,80850.29,0.0,0.79816,0.0001,23.64322]
[1778405286380,34.76,80850.18,0.0,0.79815,0.0001,23.6436]
[1778405291385,34.76,80849.46,0.0,0.79809,0.0001,23.64794]
[1778405297391,34.76,80848.94,0.0,0.79805,0.0001,23.6509]
[1778405303397,34.76,80848.58,0.0,0.79802,0.0001,23.65281]
[1778405308401,34.75,80848.15,0.0,0.79798,0.0001,23.65523]
[1778405313406,34.75,80847.9,0.0,0.79798,0.0001,23.653]
[1778405318411,34.75,80847.86,0.0,0.79798,0.0001,23.65294]
[1778405323416,34.75,80847.45,0.0,0.79795,0.0001,23.6552]
[1778405328421,34.75,80847.45,0.0,0.79795,0.0001,23.65483]
[1778405334028,34.75,80847.39,0.0,0.79795,0.0001,23.65481]
[1778405340069,34.75,80847.28,0.0,0.79795,0.0001,23.65505]
[1778405345244,34.75,80847.86,0.0,0.79801,0.0001,23.65096]
[1778405350442,34.75,80847.49,0.0,0.79798,0.0001,23.65305]
[1778405357449,34.75,80847.31,0.0,0.79797,0.0001,23.65369]
[1778405362454,34.75,80847.3,0.0,0.79797,0.0001,23.65344]
[1778405367459,34.75,80846.96,0.0,0.79794,0.0001,23.65536]
[1778405372464,34.74,80846.94,0.0,0.79797,0.0001,23.65152]
[1778405377469,34.74,80846.88,0.0,0.79797,0.0001,23.65153]
[1778405382474,34.74,80846.88,0.0,0.79797,0.0001,23.65135]
[1778405387482,34.74,80846.8,0.0,0.79797,0.0001,23.65163]
[1778405393487,34.74,80848.37,0.0,0.79812,0.0001,23.64138]
[1778405398490,34.74,80845.69,0.0,0.79786,0.0001,23.65852]
[1778405402496,34.74,80836.39,0.0,0.79697,0.0001,23.71826]
[1778405407501,34.74,80835.44,0.0,0.79689,0.0001,23.72381]
[1778405412507,34.74,80836.71,0.0,0.79702,0.0001,23.71508]
[1778405423661,34.74,80836.94,0.0,0.79705,0.0001,23.71268]
[1778405433732,34.74,80838.02,0.0,0.79719,0.0001,23.70161]
[1778405435537,34.73,80843.94,0.0,0.79776,0.0001,23.66317]
[1778405441788,34.73,80848.86,0.0,0.79824,0.0001,23.63091]
[1778405446823,34.73,80845.79,0.0,0.79795,0.0001,23.65045]
[1778405456015,34.73,80846.05,0.0,0.79798,0.0001,23.64822]
[1778405461564,34.73,80845.8,0.0,0.79796,0.0001,23.6495]
[1778405467570,34.73,80844.98,0.0,0.79789,0.0001,23.65459]
[1778405472575,34.73,80845.06,0.0,0.7979,0.0001,23.65392]
[1778405479046,34.73,80845.17,0.0,0.79791,0.0001,23.65293]
[1778405484586,34.73,80845.46,0.0,0.79794,0.0001,23.6509]
[1778405490592,34.73,80845.61,0.0,0.79796,0.0001,23.64977]
[1778405495597,34.73,80845.9,0.0,0.79801,0.0001,23.64425]
[1778405503216,34.73,80845.94,0.0,0.79802,0.0001,23.64379]
[1778405510611,34.73,80846.16,0.0,0.79804,0.0001,23.64221]
[1778405515616,34.73,80846.17,0.0,0.79804,0.0001,23.64204]
[1778405520621,34.73,80846.3,0.0,0.79805,0.0001,23.64113]
[1778405525627,34.73,80847.16,0.0,0.79814,0.0001,23.63551]
[1778405531633,34.73,80847.0,0.0,0.79812,0.0001,23.63646]
[1778405537639,34.73,80846.89,0.0,0.79811,0.0001,23.63711]
[1778405542644,34.73,80846.86,0.0,0.79811,0.0001,23.6372]
[1778405547650,34.73,80849.07,0.0,0.79833,0.0001,23.62282]
[1778405552655,34.73,80846.51,0.0,0.7981,0.0001,23.63586]
[1778405559662,34.73,80846.48,0.0,0.7981,0.0001,23.63594]
[1778405566668,34.73,80846.52,0.0,0.7981,0.0001,23.63561]
[1778405571673,34.73,80846.51,0.0,0.79811,0.0001,23.63557]
[1778405576859,34.73,80846.51,0.0,0.79811,0.0001,23.63537]
[1778405582685,34.72,80846.61,0.0,0.79812,0.0001,23.63434]
[1778405588691,34.72,80845.21,0.0,0.79799,0.0001,23.64303]
[1778405594697,34.72,80845.44,0.0,0.79802,0.0001,23.64101]
[1778405600024,34.72,80845.45,0.0,0.79803,0.0001,23.64056]
[1778405605708,34.72,80847.73,0.0,0.79826,0.0001,23.62541]
[1778405610712,34.72,80845.39,0.0,0.79803,0.0001,23.64025]
[1778405615717,34.72,80845.52,0.0,0.79807,0.0001,23.63557]
[1778405620721,34.72,80845.29,0.0,0.79805,0.0001,23.63671]
[1778405625726,34.72,80845.28,0.0,0.79806,0.0001,23.63636]
[1778405630730,34.72,80845.33,0.0,0.79807,0.0001,23.63589]
[1778405638160,34.72,80845.47,0.0,0.79808,0.0001,23.63488]
[1778405643743,34.72,80845.28,0.0,0.79806,0.0001,23.63605]
[1778405648748,34.72,80847.1,0.0,0.79824,0.0001,23.62436]
[1778405655755,34.72,80847.22,0.0,0.79825,0.0001,23.62371]
[1778405660760,34.72,80849.97,0.0,0.79851,0.0001,23.6061]
[1778405665765,34.72,80850.94,0.0,0.7986,0.0001,23.60005]
[1778405670770,34.72,80848.39,0.0,0.79835,0.0001,23.61674]
[1778405675775,34.72,80848.23,0.0,0.79835,0.0001,23.61449]
[1778405680780,34.72,80848.22,0.0,0.79835,0.0001,23.61472]
[1778405685785,34.72,80848.51,0.0,0.79838,0.0001,23.61304]
[1778405691662,34.72,80848.83,0.0,0.7984,0.0001,23.61107]
[1778405696797,34.72,80847.56,0.0,0.79828,0.0001,23.61932]
[1778405698798,34.72,80839.68,0.0,0.79752,0.0001,23.67037]
[1778405701733,34.72,80834.93,0.0,0.79706,0.0001,23.70104]
[1778405702802,34.72,80821.02,0.0,0.79571,0.0001,23.79095]
[1778405705804,34.72,80815.13,0.0,0.79514,0.0001,23.82885]
[1778405710809,34.72,80811.84,0.0,0.79482,0.0001,23.84968]
[1778405712811,34.72,80805.86,0.0,0.79424,0.0001,23.88798]
[1778405717816,34.72,80802.37,0.0,0.79391,0.0001,23.90972]
[1778405723754,34.72,80800.58,0.0,0.79375,0.0001,23.92025]
[1778405728790,34.71,80800.78,0.0,0.79378,0.0001,23.91826]
[1778405733831,34.71,80798.89,0.0,0.79362,0.0001,23.92646]
[1778405738858,34.71,80798.91,0.0,0.79363,0.0001,23.92588]
[1778405744841,34.71,80797.14,0.0,0.79347,0.0001,23.9366]
[1778405749846,34.71,80796.3,0.0,0.79339,0.0001,23.94145]
[1778405754851,34.71,80796.45,0.0,0.79341,0.0001,23.93992]
[1778405759856,34.71,80795.7,0.0,0.79335,0.0001,23.94422]
[1778405764861,34.7,80794.53,0.0,0.79324,0.0001,23.95111]
[1778405769866,34.7,80794.15,0.0,0.79321,0.0001,23.95297]
[1778405774871,34.7,80793.99,0.0,0.79321,0.0001,23.95334]
[1778405777874,34.7,80786.93,0.0,0.79252,0.0001,23.99839]
[1778405783880,34.7,80783.99,0.0,0.79224,0.0001,24.01684]
[1778405788885,34.7,80784.01,0.0,0.79225,0.0001,24.016]
[1778405794891,34.7,80781.48,0.0,0.79203,0.0001,24.02783]
[1778405799896,34.7,80780.5,0.0,0.79194,0.0001,24.03371]
[1778405804901,34.69,80779.35,0.0,0.79184,0.0001,24.04068]
[1778405810907,34.69,80779.69,0.0,0.79188,0.0001,24.03797]
[1778405815912,34.69,80775.45,0.0,0.79147,0.0001,24.06457]
[1778405820917,34.69,80776.74,0.0,0.7916,0.0001,24.05571]
[1778405825922,34.69,80775.36,0.0,0.79148,0.0001,24.06398]
[1778405830927,34.69,80776.92,0.0,0.79164,0.0001,24.05336]
[1778405835933,34.69,80777.88,0.0,0.79174,0.0001,24.04667]
[1778405840939,34.69,80776.08,0.0,0.79157,0.0001,24.05779]
[1778405845944,34.68,80777.3,0.0,0.79169,0.0001,24.04979]
[1778405850949,34.68,80778.6,0.0,0.79182,0.0001,24.04117]
[1778405855954,34.68,80779.06,0.0,0.79189,0.0001,24.03464]
[1778405860959,34.68,80779.75,0.0,0.79197,0.0001,24.02982]
[1778405865964,34.68,80779.94,0.0,0.79199,0.0001,24.02832]
[1778405871970,34.68,80780.4,0.0,0.79204,0.0001,24.0249]
[1778405876975,34.68,80780.98,0.0,0.7921,0.0001,24.02083]
[1778405881980,34.68,80782.17,0.0,0.79222,0.0001,24.01285]
[1778405886985,34.68,80780.95,0.0,0.79211,0.0001,24.02035]
[1778405892949,34.68,80781.34,0.0,0.79215,0.0001,24.01748]
[1778405898990,34.68,80781.75,0.0,0.7922,0.0001,24.01447]
[1778405905010,34.68,80783.17,0.0,0.79234,0.0001,24.00496]
[1778405910015,34.68,80785.01,0.0,0.79253,0.0001,23.99296]
[1778405915020,34.68,80781.74,0.0,0.79223,0.0001,24.01024]
[1778405921026,34.67,80781.13,0.0,0.79217,0.0001,24.01383]
[1778405926030,34.67,80780.88,0.0,0.79215,0.0001,24.01513]
[1778405931035,34.67,80781.13,0.0,0.79218,0.0001,24.01315]
[1778405936040,34.67,80783.62,0.0,0.79243,0.0001,23.99692]
[1778405941045,34.67,80780.44,0.0,0.79212,0.0001,24.01728]
[1778405947051,34.67,80780.4,0.0,0.79212,0.0001,24.0176]
[1778405952360,34.67,80780.72,0.0,0.79215,0.0001,24.01562]
[1778405960065,34.67,80780.69,0.0,0.79214,0.0001,24.0159]
[1778405966071,34.67,80780.61,0.0,0.79213,0.0001,24.01644]
[1778405971076,34.67,80782.97,0.0,0.79239,0.0001,23.99784]
[1778405976081,34.67,80783.03,0.0,0.79239,0.0001,23.9975]
[1778405981086,34.67,80778.48,0.0,0.79194,0.0001,24.02685]
[1778405986091,34.67,80778.85,0.0,0.79198,0.0001,24.02447]
[1778405991138,34.67,80783.12,0.0,0.7924,0.0001,23.99682]
[1778405996143,34.67,80787.91,0.0,0.79287,0.0001,23.96598]
[1778406000150,34.67,80794.94,0.0,0.79356,0.0001,23.92087]
[1778406005156,34.67,80794.13,0.0,0.79348,0.0001,23.92623]
[1778406010161,34.67,80792.63,0.0,0.79333,0.0001,23.93602]
[1778406015166,34.67,80793.92,0.0,0.79346,0.0001,23.92781]
[1778406020170,34.67,80791.74,0.0,0.79324,0.0001,23.94195]
[1778406025175,34.67,80791.23,0.0,0.79319,0.0001,23.94527]
[1778406030180,34.67,80793.29,0.0,0.79339,0.0001,23.93205]
[1778406035185,34.67,80792.54,0.0,0.79334,0.0001,23.93353]
[1778406040189,34.68,80792.27,0.0,0.79331,0.0001,23.93535]
[1778406045194,34.67,80791.44,0.0,0.79323,0.0001,23.94043]
[1778406050200,34.67,80788.55,0.0,0.79295,0.0001,23.95867]
[1778406056206,34.67,80788.72,0.0,0.79297,0.0001,23.95715]
[1778406061210,34.67,80788.77,0.0,0.79298,0.0001,23.95648]
[1778406066215,34.67,80784.31,0.0,0.79255,0.0001,23.98468]
[1778406072207,34.67,80782.06,0.0,0.79234,0.0001,23.99855]
[1778406077226,34.67,80781.61,0.0,0.7923,0.0001,24.00111]
[1778406082232,34.67,80781.0,0.0,0.79224,0.0001,24.00502]
[1778406088238,34.67,80783.06,0.0,0.79245,0.0001,23.99144]
[1778406093353,34.67,80782.89,0.0,0.79246,0.0001,23.98885]
[1778406099395,34.67,80782.63,0.0,0.79243,0.0001,23.9902]
[1778406104558,34.67,80782.22,0.0,0.7924,0.0001,23.99261]
[1778406113263,34.66,80779.83,0.0,0.79217,0.0001,24.00749]
[1778406118268,34.66,80780.36,0.0,0.79223,0.0001,24.00375]
[1778406123273,34.66,80780.38,0.0,0.79223,0.0001,24.00323]
[1778406128278,34.66,80780.89,0.0,0.79228,0.0001,24.00007]
[1778406133632,34.66,80780.85,0.0,0.79228,0.0001,24.00051]
[1778406140290,34.66,80780.72,0.0,0.79226,0.0001,24.00149]
[1778406147297,34.66,80781.11,0.0,0.7923,0.0001,23.9992]
[1778406152302,34.67,80781.11,0.0,0.79231,0.0001,23.99592]
[1778406157307,34.67,80780.74,0.0,0.79228,0.0001,23.99828]
[1778406162312,34.67,80779.35,0.0,0.79214,0.0001,24.00731]
[1778406167317,34.67,80781.35,0.0,0.79233,0.0001,23.9946]
[1778406172907,34.67,80781.34,0.0,0.79233,0.0001,23.99484]
[1778406178328,34.67,80780.59,0.0,0.79226,0.0001,23.99939]
[1778406183333,34.66,80777.27,0.0,0.79194,0.0001,24.02036]
[1778406188338,34.66,80778.02,0.0,0.79202,0.0001,24.01506]
[1778406193343,34.66,80778.49,0.0,0.79207,0.0001,24.01172]
[1778406198348,34.66,80778.78,0.0,0.7921,0.0001,24.00946]
[1778406203353,34.66,80779.1,0.0,0.79214,0.0001,24.00705]
[1778406208361,34.66,80779.2,0.0,0.79216,0.0001,24.0061]
[1778406213365,34.66,80781.47,0.0,0.7924,0.0001,23.98776]
[1778406219371,34.66,80781.52,0.0,0.79241,0.0001,23.98716]
[1778406225377,34.66,80781.61,0.0,0.79242,0.0001,23.98636]
[1778406230382,34.66,80778.13,0.0,0.79208,0.0001,24.00891]
[1778406235387,34.66,80776.38,0.0,0.7919,0.0001,24.0202]
[1778406240393,34.66,80776.08,0.0,0.79188,0.0001,24.02208]
[1778406244398,34.66,80770.89,0.0,0.79136,0.0001,24.05537]
[1778406249403,34.66,80772.69,0.0,0.79154,0.0001,24.04368]
[1778406255615,34.66,80773.41,0.0,0.79162,0.0001,24.03896]
[1778406263417,34.66,80774.36,0.0,0.79171,0.0001,24.03274]
[1778406268422,34.66,80769.66,0.0,0.79125,0.0001,24.06274]
[1778406273427,34.66,80771.77,0.0,0.79148,0.0001,24.04547]
[1778406279434,34.66,80775.33,0.0,0.79184,0.0001,24.0225]
[1778406284439,34.66,80774.96,0.0,0.7918,0.0001,24.02486]
[1778406289444,34.66,80776.16,0.0,0.79192,0.0001,24.01723]
[1778406290445,34.66,80784.76,0.0,0.79276,0.0001,23.96196]
[1778406295896,34.66,80784.89,0.0,0.79277,0.0001,23.96157]
[1778406299454,34.66,80778.73,0.0,0.79216,0.0001,24.00135]
[1778406304460,34.66,80784.8,0.0,0.79276,0.0001,23.96246]
[1778406309466,34.66,80785.56,0.0,0.79283,0.0001,23.95799]
[1778406314471,34.66,80783.86,0.0,0.79265,0.0001,23.96924]
[1778406319476,34.66,80782.86,0.0,0.79255,0.0001,23.97578]
[1778406324481,34.66,80783.97,0.0,0.79267,0.0001,23.96843]
[1778406329485,34.66,80783.64,0.0,0.79263,0.0001,23.97084]
[1778406334489,34.66,80782.82,0.0,0.79256,0.0001,23.97293]
[1778406339494,34.66,80783.35,0.0,0.79261,0.0001,23.96987]
[1778406344499,34.66,80781.67,0.0,0.79244,0.0001,23.98089]
[1778406349504,34.66,80781.74,0.0,0.79245,0.0001,23.98071]
[1778406354509,34.66,80781.71,0.0,0.79244,0.0001,23.98114]
[1778406359514,34.66,80781.71,0.0,0.79244,0.0001,23.98134]
[1778406364521,34.67,80781.76,0.0,0.79244,0.0001,23.98125]
[1778406370527,34.67,80783.92,0.0,0.79265,0.0001,23.96732]
[1778406375532,34.66,80782.19,0.0,0.79249,0.0001,23.97805]
[1778406380537,34.66,80783.82,0.0,0.79265,0.0001,23.96725]
[1778406385544,34.66,80783.04,0.0,0.79258,0.0001,23.97196]
[1778406390549,34.66,80785.26,0.0,0.7928,0.0001,23.95737]
[1778406395554,34.66,80782.57,0.0,0.79256,0.0001,23.97092]
[1778406400559,34.66,80782.36,0.0,0.79255,0.0001,23.97189]
[1778406406565,34.66,80782.09,0.0,0.79253,0.0001,23.9732]
[1778406411572,34.66,80781.72,0.0,0.79249,0.0001,23.97524]
[1778406416577,34.66,80784.1,0.0,0.79273,0.0001,23.95955]
[1778406421582,34.66,80781.64,0.0,0.7925,0.0001,23.97507]
[1778406426587,34.66,80782.03,0.0,0.79254,0.0001,23.97224]
[1778406431592,34.66,80782.43,0.0,0.79258,0.0001,23.9693]
[1778406434595,34.66,80794.89,0.0,0.79381,0.0001,23.88896]
[1778406438599,34.66,80800.85,0.0,0.79439,0.0001,23.85081]
[1778406444605,34.66,80799.97,0.0,0.7943,0.0001,23.85689]
[1778406449610,34.66,80801.5,0.0,0.79444,0.0001,23.84743]
[1778406454615,34.66,80802.55,0.0,0.79456,0.0001,23.83759]
[1778406459620,34.66,80800.59,0.0,0.79436,0.0001,23.85068]
[1778406465626,34.66,80801.89,0.0,0.79448,0.0001,23.84277]
[1778406471632,34.66,80802.57,0.0,0.79454,0.0001,23.83891]
[1778406476637,34.66,80803.32,0.0,0.79461,0.0001,23.83453]
[1778406481642,34.66,80803.85,0.0,0.79465,0.0001,23.83161]
[1778406487242,34.67,80804.16,0.0,0.79467,0.0001,23.83023]
[1778406492657,34.67,80806.69,0.0,0.79491,0.0001,23.81437]
[1778406498663,34.67,80806.65,0.0,0.7949,0.0001,23.81539]
[1778406502667,34.67,80813.25,0.0,0.79554,0.0001,23.77309]
[1778406508249,34.67,80814.27,0.0,0.79564,0.0001,23.76662]
[1778406513679,34.67,80816.2,0.0,0.79584,0.0001,23.75087]
[1778406518684,34.67,80816.43,0.0,0.79586,0.0001,23.74954]
[1778406523689,34.67,80815.65,0.0,0.79578,0.0001,23.75469]
[1778406528694,34.67,80815.52,0.0,0.79577,0.0001,23.75554]
[1778406533699,34.67,80815.22,0.0,0.79574,0.0001,23.75758]
[1778406538704,34.67,80814.7,0.0,0.79569,0.0001,23.76102]
[1778406543709,34.67,80814.7,0.0,0.79569,0.0001,23.76111]
[1778406548713,34.67,80808.74,0.0,0.7951,0.0001,23.79989]
[1778406554719,34.67,80804.73,0.0,0.7947,0.0001,23.82643]
[1778406559724,34.67,80803.16,0.0,0.79454,0.0001,23.83706]
[1778406564729,34.68,80802.8,0.0,0.7945,0.0001,23.83983]
[1778406569683,34.68,80806.09,0.0,0.79482,0.0001,23.81893]
[1778406570735,34.68,80813.49,0.0,0.79554,0.0001,23.7712]
[1778406576741,34.68,80814.3,0.0,0.79563,0.0001,23.76285]
[1778406581746,34.68,80811.16,0.0,0.79532,0.0001,23.78339]
[1778406586750,34.68,80812.15,0.0,0.79541,0.0001,23.77726]
[1778406591755,34.68,80811.08,0.0,0.79531,0.0001,23.78445]
[1778406596760,34.68,80809.02,0.0,0.7951,0.0001,23.79789]
[1778406599763,34.68,80803.04,0.0,0.79452,0.0001,23.83646]
[1778406605769,34.68,80802.18,0.0,0.79443,0.0001,23.84186]
[1778406610774,34.68,80798.24,0.0,0.79405,0.0001,23.86705]
[1778406615779,34.68,80796.57,0.0,0.79389,0.0001,23.87751]
[1778406620784,34.68,80795.94,0.0,0.79384,0.0001,23.88121]
[1778406625791,34.68,80795.62,0.0,0.79381,0.0001,23.8829]
[1778406630795,34.68,80795.77,0.0,0.79383,0.0001,23.88149]
[1778406636807,34.67,80795.17,0.0,0.7938,0.0001,23.88145]
[1778406641812,34.67,80796.9,0.0,0.79397,0.0001,23.86997]
[1778406646817,34.67,80795.44,0.0,0.79383,0.0001,23.87904]
[1778406653824,34.67,80792.96,0.0,0.7936,0.0001,23.89443]
[1778406660831,34.67,80793.43,0.0,0.79365,0.0001,23.89082]
[1778406666365,34.67,80794.05,0.0,0.79371,0.0001,23.88693]
[1778406672407,34.67,80793.72,0.0,0.79368,0.0001,23.88903]
[1778406678579,34.67,80793.51,0.0,0.79366,0.0001,23.89022]
[1778406684491,34.67,80793.52,0.0,0.79367,0.0001,23.88997]
[1778406689860,34.67,80795.48,0.0,0.79386,0.0001,23.87718]
[1778406695865,34.67,80795.09,0.0,0.79384,0.0001,23.87613]
[1778406700870,34.67,80798.49,0.0,0.79418,0.0001,23.85419]
[1778406706645,34.67,80798.28,0.0,0.79416,0.0001,23.8556]
[1778406711881,34.67,80794.93,0.0,0.79383,0.0001,23.87718]
[1778406716886,34.67,80794.48,0.0,0.79379,0.0001,23.87992]
[1778406721894,34.67,80794.32,0.0,0.79377,0.0001,23.88088]
[1778406727792,34.67,80794.33,0.0,0.79378,0.0001,23.88068]
[1778406732904,34.67,80790.81,0.0,0.79343,0.0001,23.90317]
[1778406739910,34.67,80790.71,0.0,0.79343,0.0001,23.90348]
[1778406745916,34.67,80790.89,0.0,0.79345,0.0001,23.902]
[1778406750921,34.67,80791.04,0.0,0.79347,0.0001,23.90084]
[1778406755925,34.66,80790.93,0.0,0.79348,0.0001,23.89783]
[1778406760930,34.66,80791.01,0.0,0.79349,0.0001,23.8971]
[1778406765935,34.66,80791.77,0.0,0.79357,0.0001,23.89204]
[1778406771941,34.66,80793.94,0.0,0.79378,0.0001,23.87787]
[1778406777947,34.66,80794.5,0.0,0.79384,0.0001,23.87411]
[1778406782952,34.66,80794.51,0.0,0.79384,0.0001,23.87404]
[1778406787957,34.66,80796.06,0.0,0.79399,0.0001,23.864]
[1778406791962,34.66,80791.01,0.0,0.7935,0.0001,23.89676]
[1778406792963,34.66,80785.14,0.0,0.79292,0.0001,23.93463]
[1778406797968,34.66,80785.81,0.0,0.79298,0.0001,23.93029]
[1778406802973,34.66,80786.94,0.0,0.7931,0.0001,23.92266]
[1778406807977,34.66,80787.43,0.0,0.79315,0.0001,23.91916]
[1778406812982,34.66,80787.94,0.0,0.79323,0.0001,23.91208]
[1778406817987,34.66,80788.11,0.0,0.79325,0.0001,23.91063]
[1778406822991,34.66,80788.12,0.0,0.79325,0.0001,23.91032]
[1778406828999,34.66,80788.56,0.0,0.7933,0.0001,23.90716]
[1778406834004,34.66,80788.7,0.0,0.79332,0.0001,23.90596]
[1778406839012,34.66,80788.8,0.0,0.79333,0.0001,23.9051]
[1778406844016,34.66,80786.63,0.0,0.79312,0.0001,23.91887]
[1778406849787,34.66,80786.38,0.0,0.79309,0.0001,23.92114]
[1778406855025,34.66,80786.91,0.0,0.79313,0.0001,23.91831]
[1778406861031,34.66,80787.11,0.0,0.79315,0.0001,23.91716]
[1778406866036,34.66,80788.33,0.0,0.79327,0.0001,23.90932]
[1778406871041,34.66,80791.27,0.0,0.79358,0.0001,23.88699]
[1778406876046,34.66,80794.6,0.0,0.7939,0.0001,23.86579]
[1778406880010,34.66,80794.81,0.0,0.79392,0.0001,23.86471]
[1778406881051,34.66,80804.66,0.0,0.79488,0.0001,23.80128]
[1778406885055,34.66,80810.13,0.0,0.79541,0.0001,23.76612]
[1778406890060,34.66,80807.72,0.0,0.79518,0.0001,23.7819]
[1778406895066,34.66,80810.79,0.0,0.79547,0.0001,23.76217]
[1778406901005,34.66,80813.72,0.0,0.79575,0.0001,23.74361]
[1778406906077,34.67,80815.51,0.0,0.79592,0.0001,23.73245]
[1778406911082,34.67,80814.67,0.0,0.79584,0.0001,23.73829]
[1778406916088,34.67,80813.54,0.0,0.79572,0.0001,23.74575]
[1778406921095,34.67,80809.67,0.0,0.79535,0.0001,23.77057]
[1778406926099,34.67,80805.93,0.0,0.79498,0.0001,23.7947]
[1778406931104,34.67,80803.22,0.0,0.79474,0.0001,23.80851]
[1778406936109,34.67,80800.31,0.0,0.79446,0.0001,23.82705]
[1778406942115,34.66,80799.85,0.0,0.79442,0.0001,23.82961]
[1778406948120,34.66,80798.93,0.0,0.79434,0.0001,23.83507]
[1778406953126,34.66,80799.0,0.0,0.79435,0.0001,23.83429]
[1778406958131,34.66,80802.71,0.0,0.79471,0.0001,23.81011]
[1778406963136,34.66,80804.6,0.0,0.7949,0.0001,23.7977]
[1778406968141,34.66,80805.66,0.0,0.79501,0.0001,23.79075]
[1778406973146,34.66,80805.39,0.0,0.79498,0.0001,23.79238]
[1778406978151,34.66,80804.75,0.0,0.79492,0.0001,23.7964]
[1778406980153,34.66,80797.28,0.0,0.79419,0.0001,23.84446]
[1778406987160,34.66,80794.71,0.0,0.79395,0.0001,23.86036]
[1778406992165,34.66,80797.0,0.0,0.7942,0.0001,23.84167]
[1778406997170,34.66,80796.75,0.0,0.79418,0.0001,23.84283]
[1778407002175,34.66,80799.83,0.0,0.79449,0.0001,23.82266]
[1778407007180,34.66,80799.54,0.0,0.79447,0.0001,23.8242]
[1778407012185,34.65,80797.31,0.0,0.79425,0.0001,23.83822]
[1778407017190,34.65,80798.45,0.0,0.79437,0.0001,23.83049]
[1778407022195,34.65,80798.53,0.0,0.79438,0.0001,23.82967]
[1778407027200,34.65,80798.46,0.0,0.79438,0.0001,23.82976]
[1778407032205,34.65,80799.38,0.0,0.79448,0.0001,23.82341]
[1778407037211,34.65,80801.53,0.0,0.79469,0.0001,23.80917]
[1778407043003,34.65,80802.62,0.0,0.7948,0.0001,23.80175]
[1778407048222,34.65,80804.26,0.0,0.79497,0.0001,23.79087]
[1778407053227,34.65,80804.25,0.0,0.79499,0.0001,23.78719]
[1778407058233,34.65,80803.45,0.0,0.79492,0.0001,23.79212]
[1778407064150,34.65,80803.48,0.0,0.79493,0.0001,23.79159]
[1778407069185,34.65,80800.24,0.0,0.79461,0.0001,23.81211]
[1778407074220,34.65,80800.86,0.0,0.79468,0.0001,23.80772]
[1778407080261,34.64,80801.04,0.0,0.7947,0.0001,23.80621]
[1778407086261,34.64,80800.52,0.0,0.79466,0.0001,23.80912]
[1778407091473,34.64,80800.25,0.0,0.79464,0.0001,23.81043]
[1778407097271,34.64,80802.65,0.0,0.79488,0.0001,23.79466]
[1778407103277,34.64,80801.86,0.0,0.7948,0.0001,23.79944]
[1778407108281,34.64,80801.44,0.0,0.79477,0.0001,23.80182]
[1778407113286,34.64,80800.97,0.0,0.79475,0.0001,23.80107]
[1778407118291,34.64,80801.84,0.0,0.79484,0.0001,23.79521]
[1778407123296,34.64,80801.55,0.0,0.79481,0.0001,23.79675]
[1778407128301,34.64,80800.02,0.0,0.79467,0.0001,23.80634]
[1778407133306,34.64,80801.03,0.0,0.79477,0.0001,23.79944]
[1778407138311,34.64,80802.3,0.0,0.7949,0.0001,23.79083]
[1778407143316,34.64,80802.31,0.0,0.79491,0.0001,23.79052]
[1778407148321,34.63,80804.03,0.0,0.79508,0.0001,23.77912]
[1778407154327,34.63,80805.28,0.0,0.7952,0.0001,23.77076]
[1778407160333,34.63,80805.33,0.0,0.79521,0.0001,23.77024]
[1778407167340,34.63,80807.13,0.0,0.79539,0.0001,23.75836]
[1778407174921,34.63,80807.13,0.0,0.79541,0.0001,23.75471]
[1778407182107,34.63,80809.52,0.0,0.79565,0.0001,23.73922]
[1778407187361,34.63,80811.33,0.0,0.79583,0.0001,23.72749]
[1778407193049,34.63,80811.02,0.0,0.79579,0.0001,23.7296]
[1778407199374,34.63,80811.75,0.0,0.79586,0.0001,23.72496]
[1778407204379,34.63,80812.12,0.0,0.7959,0.0001,23.72263]
[1778407209384,34.63,80812.08,0.0,0.79589,0.0001,23.72299]
[1778407214389,34.63,80810.97,0.0,0.79578,0.0001,23.73027]
[1778407220395,34.63,80810.15,0.0,0.7957,0.0001,23.73563]
[1778407226282,34.63,80810.21,0.0,0.79571,0.0001,23.73527]
[1778407231406,34.63,80809.79,0.0,0.79569,0.0001,23.73448]
[1778407236411,34.63,80809.47,0.0,0.79566,0.0001,23.73659]
[1778407242417,34.63,80814.52,0.0,0.79615,0.0001,23.70391]
[1778407248423,34.63,80815.51,0.0,0.79624,0.0001,23.69793]
[1778407254429,34.64,80815.18,0.0,0.7962,0.0001,23.70054]
[1778407259434,34.64,80816.16,0.0,0.79629,0.0001,23.69456]
[1778407265440,34.64,80816.08,0.0,0.79628,0.0001,23.6956]
[1778407270445,34.64,80816.3,0.0,0.79629,0.0001,23.69458]
[1778407275450,34.64,80816.22,0.0,0.79628,0.0001,23.6955]
[1778407277452,34.64,80825.96,0.0,0.79722,0.0001,23.63255]
[1778407278452,34.64,80831.97,0.0,0.79781,0.0001,23.59365]
[1778407280454,34.64,80837.19,0.0,0.79831,0.0001,23.55999]
[1778407285459,34.64,80842.19,0.0,0.79878,0.0001,23.5284]
[1778407290464,34.65,80838.96,0.0,0.79845,0.0001,23.55056]
[1778407295469,34.65,80840.09,0.0,0.79857,0.0001,23.54069]
[1778407300474,34.65,80840.33,0.0,0.79858,0.0001,23.54015]
[1778407305479,34.65,80842.21,0.0,0.79874,0.0001,23.529]
[1778407310882,34.65,80840.3,0.0,0.79854,0.0001,23.5427]
[1778407317491,34.66,80840.66,0.0,0.79856,0.0001,23.54151]
[1778407323094,34.66,80841.16,0.0,0.79859,0.0001,23.53951]
[1778407327500,34.66,80835.92,0.0,0.79807,0.0001,23.5743]
[1778407329008,34.66,80832.32,0.0,0.79772,0.0001,23.59799]
[1778407330506,34.66,80827.03,0.0,0.7972,0.0001,23.63244]
[1778407335511,34.66,80826.96,0.0,0.79718,0.0001,23.63366]
[1778407340516,34.67,80826.26,0.0,0.79711,0.0001,23.63867]
[1778407346522,34.67,80825.15,0.0,0.79699,0.0001,23.64625]
[1778407351527,34.67,80822.17,0.0,0.79672,0.0001,23.66232]
[1778407356532,34.67,80821.13,0.0,0.79662,0.0001,23.66925]
[1778407362538,34.67,80820.8,0.0,0.79658,0.0001,23.67156]
[1778407369287,34.67,80819.8,0.0,0.79648,0.0001,23.67828]
[1778407374553,34.67,80819.27,0.0,0.79643,0.0001,23.68185]
[1778407379558,34.67,80819.0,0.0,0.7964,0.0001,23.68366]
[1778407384565,34.67,80818.42,0.0,0.79634,0.0001,23.68753]
[1778407388569,34.67,80811.29,0.0,0.79564,0.0001,23.73367]
[1778407392573,34.67,80799.7,0.0,0.79451,0.0001,23.80841]
[1778407398491,34.67,80796.88,0.0,0.79424,0.0001,23.82609]
[1778407403528,34.67,80793.14,0.0,0.79388,0.0001,23.84961]
[1778407405542,34.67,80790.56,0.0,0.79363,0.0001,23.86615]
[1778407406549,34.67,80795.71,0.0,0.79414,0.0001,23.83289]
[1778407411584,34.67,80799.77,0.0,0.79456,0.0001,23.80297]
[1778407416596,34.67,80803.33,0.0,0.79491,0.0001,23.77985]
[1778407421601,34.67,80806.39,0.0,0.79521,0.0001,23.75996]
[1778407426606,34.67,80805.9,0.0,0.79516,0.0001,23.76312]
[1778407428608,34.67,80800.37,0.0,0.79462,0.0001,23.79882]
[1778407432612,34.66,80794.2,0.0,0.79402,0.0001,23.83852]
[1778407437617,34.66,80789.71,0.0,0.79358,0.0001,23.8671]
[1778407442622,34.66,80790.2,0.0,0.79364,0.0001,23.86348]
[1778407447627,34.66,80788.39,0.0,0.79347,0.0001,23.87453]
[1778407452632,34.66,80788.44,0.0,0.79348,0.0001,23.87363]
[1778407457637,34.66,80788.46,0.0,0.79349,0.0001,23.87285]
[1778407462642,34.66,80783.7,0.0,0.79304,0.0001,23.90279]
[1778407467647,34.66,80784.07,0.0,0.79308,0.0001,23.89963]
[1778407469648,34.66,80773.07,0.0,0.792,0.0001,23.97035]
[1778407470649,34.66,80762.54,0.0,0.79096,0.0001,24.03792]
[1778407474160,34.65,80758.09,0.0,0.79054,0.0001,24.06269]
[1778407475654,34.65,80751.69,0.0,0.78991,0.0001,24.10353]
[1778407481665,34.65,80752.61,0.0,0.79001,0.0001,24.0969]
[1778407486670,34.65,80753.83,0.0,0.79014,0.0001,24.08856]
[1778407491675,34.65,80754.19,0.0,0.79018,0.0001,24.08574]
[1778407496679,34.65,80754.41,0.0,0.79021,0.0001,24.08383]
[1778407501684,34.65,80751.19,0.0,0.7899,0.0001,24.10395]
[1778407506689,34.65,80752.22,0.0,0.79001,0.0001,24.09682]
[1778407512695,34.65,80752.61,0.0,0.79006,0.0001,24.09376]
[1778407517700,34.64,80755.1,0.0,0.79031,0.0001,24.07747]
[1778407522705,34.64,80754.86,0.0,0.79029,0.0001,24.07864]
[1778407528413,34.64,80754.57,0.0,0.79027,0.0001,24.08008]
[1778407533447,34.64,80753.3,0.0,0.79017,0.0001,24.08424]
[1778407538720,34.64,80751.48,0.0,0.78999,0.0001,24.09538]
[1778407543725,34.64,80750.99,0.0,0.78995,0.0001,24.09794]
[1778407549731,34.64,80750.04,0.0,0.78987,0.0001,24.10335]
[1778407555737,34.64,80750.43,0.0,0.78992,0.0001,24.10003]
[1778407561742,34.63,80749.36,0.0,0.78983,0.0001,24.10605]
[1778407566748,34.63,80746.23,0.0,0.78952,0.0001,24.1255]
[1778407572754,34.63,80749.98,0.0,0.78991,0.0001,24.10059]
[1778407577759,34.63,80748.44,0.0,0.78977,0.0001,24.10984]
[1778407583765,34.63,80748.3,0.0,0.78976,0.0001,24.10992]
[1778407588770,34.63,80748.35,0.0,0.78978,0.0001,24.10904]
[1778407593775,34.62,80748.23,0.0,0.78979,0.0001,24.10573]
[1778407598780,34.62,80748.4,0.0,0.78982,0.0001,24.10405]
[1778407603784,34.62,80749.52,0.0,0.78994,0.0001,24.09636]
[1778407608789,34.62,80743.08,0.0,0.78931,0.0001,24.13698]
[1778407613794,34.62,80746.01,0.0,0.78961,0.0001,24.11742]
[1778407618799,34.62,80750.08,0.0,0.79003,0.0001,24.09073]
[1778407623804,34.62,80752.52,0.0,0.79028,0.0001,24.07458]
[1778407628809,34.61,80751.47,0.0,0.79018,0.0001,24.08095]
[1778407634148,34.61,80751.13,0.0,0.79015,0.0001,24.08264]
[1778407639820,34.61,80747.02,0.0,0.78975,0.0001,24.10862]
[1778407640821,34.61,80740.76,0.0,0.78912,0.0001,24.14873]
[1778407646232,34.61,80740.63,0.0,0.78912,0.0001,24.14854]
[1778407651266,34.61,80743.66,0.0,0.78946,0.0001,24.1249]
[1778407656837,34.61,80744.04,0.0,0.78951,0.0001,24.12179]
[1778407661843,34.61,80743.78,0.0,0.78949,0.0001,24.12277]
[1778407664845,34.61,80727.27,0.0,0.78783,0.0001,24.22884]
[1778407669850,34.61,80727.96,0.0,0.7879,0.0001,24.22461]
[1778407674855,34.61,80726.36,0.0,0.78774,0.0001,24.23496]
[1778407679860,34.61,80725.13,0.0,0.78761,0.0001,24.24282]
[1778407684865,34.61,80725.86,0.0,0.78769,0.0001,24.23817]
[1778407689870,34.61,80724.61,0.0,0.78756,0.0001,24.24623]
[1778407694875,34.61,80723.58,0.0,0.78746,0.0001,24.25287]
[1778407699880,34.61,80721.56,0.0,0.78725,0.0001,24.2657]
[1778407704885,34.61,80720.9,0.0,0.78719,0.0001,24.26978]
[1778407710891,34.61,80722.23,0.0,0.78733,0.0001,24.26118]
[1778407716896,34.61,80721.91,0.0,0.78731,0.0001,24.25972]
[1778407722902,34.61,80722.96,0.0,0.78742,0.0001,24.2529]
[1778407727907,34.61,80728.45,0.0,0.78797,0.0001,24.21791]
[1778407733844,34.61,80728.23,0.0,0.78795,0.0001,24.21951]
[1778407738881,34.61,80732.11,0.0,0.78834,0.0001,24.19457]
[1778407743922,34.61,80734.48,0.0,0.78857,0.0001,24.17935]
[1778407748928,34.61,80734.72,0.0,0.7886,0.0001,24.17783]
[1778407753932,34.61,80732.3,0.0,0.78835,0.0001,24.19374]
[1778407758937,34.61,80731.41,0.0,0.78826,0.0001,24.19971]
[1778407764943,34.61,80731.0,0.0,0.78821,0.0001,24.2027]
[1778407770949,34.61,80731.05,0.0,0.78821,0.0001,24.2027]
[1778407772951,34.61,80747.92,0.0,0.78991,0.0001,24.09139]
[1778407773952,34.61,80753.83,0.0,0.7905,0.0001,24.05365]
[1778407776955,34.61,80776.81,0.0,0.79277,0.0001,23.90634]
[1778407777956,34.61,80783.73,0.0,0.79345,0.0001,23.86203]
[1778407779958,34.61,80789.04,0.0,0.79397,0.0001,23.82799]
[1778407780959,34.61,80804.13,0.0,0.79545,0.0001,23.73062]
[1778407781960,34.61,80810.46,0.0,0.79606,0.0001,23.6899]
[1778407783962,34.62,80818.86,0.0,0.79688,0.0001,23.6359]
[1778407786965,34.62,80830.56,0.0,0.79801,0.0001,23.56055]
[1778407787966,34.62,80847.98,0.0,0.79969,0.0001,23.44744]
[1778407792971,34.62,80844.59,0.0,0.79935,0.0001,23.47056]
[1778407795974,34.62,80838.26,0.0,0.79873,0.0001,23.51233]
[1778407800979,34.62,80836.67,0.0,0.79856,0.0001,23.52343]
[1778407804982,34.62,80828.64,0.0,0.79778,0.0001,23.57593]
[1778407809987,34.62,80822.94,0.0,0.79721,0.0001,23.61372]
[1778407814992,34.63,80818.91,0.0,0.79681,0.0001,23.64072]
[1778407819997,34.63,80818.61,0.0,0.79677,0.0001,23.6433]
[1778407825002,34.63,80820.32,0.0,0.79693,0.0001,23.63269]
[1778407830009,34.63,80820.92,0.0,0.79698,0.0001,23.62916]
[1778407835014,34.63,80821.01,0.0,0.797,0.0001,23.62548]
[1778407839018,34.63,80827.9,0.0,0.79767,0.0001,23.58107]
[1778407844022,34.63,80824.37,0.0,0.79732,0.0001,23.60437]
[1778407849027,34.63,80823.72,0.0,0.79725,0.0001,23.60909]
[1778407856840,34.63,80823.66,0.0,0.79723,0.0001,23.61025]
[1778407862040,34.64,80823.56,0.0,0.79722,0.0001,23.61134]
[1778407868046,34.64,80819.25,0.0,0.79679,0.0001,23.64015]
[1778407873050,34.64,80820.36,0.0,0.79688,0.0001,23.63368]
[1778407879055,34.64,80820.31,0.0,0.79687,0.0001,23.63481]
[1778407885061,34.64,80820.53,0.0,0.79688,0.0001,23.63422]
[1778407891067,34.64,80820.02,0.0,0.79684,0.0001,23.63481]
[1778407897025,34.65,80820.11,0.0,0.79683,0.0001,23.63495]
[1778407898032,34.65,80822.44,0.0,0.79705,0.0001,23.62027]
[1778407899039,34.65,80799.73,0.0,0.79483,0.0001,23.76737]
[1778407900046,34.65,80765.52,0.0,0.79146,0.0001,23.98795]
[1778407902060,34.65,80770.56,0.0,0.79195,0.0001,23.95577]
[1778407907087,34.65,80771.76,0.0,0.79206,0.0001,23.94906]
[1778407912092,34.65,80768.27,0.0,0.79171,0.0001,23.97163]
[1778407917098,34.65,80769.72,0.0,0.79185,0.0001,23.96246]
[1778407922103,34.65,80774.16,0.0,0.79228,0.0001,23.9342]
[1778407927107,34.65,80775.96,0.0,0.79246,0.0001,23.92296]
[1778407932112,34.65,80773.74,0.0,0.79223,0.0001,23.93759]
[1778407937117,34.65,80775.32,0.0,0.79239,0.0001,23.92767]
[1778407942122,34.66,80778.62,0.0,0.79271,0.0001,23.90678]
[1778407947127,34.66,80778.95,0.0,0.79273,0.0001,23.90502]
[1778407952132,34.66,80780.36,0.0,0.79289,0.0001,23.89282]
[1778407957137,34.66,80781.48,0.0,0.79299,0.0001,23.88609]
[1778407962142,34.66,80783.07,0.0,0.79314,0.0001,23.87634]
[1778407967147,34.66,80783.92,0.0,0.79322,0.0001,23.87147]
[1778407970150,34.66,80789.27,0.0,0.79374,0.0001,23.83731]
[1778407975154,34.66,80791.63,0.0,0.79396,0.0001,23.82299]
[1778407980159,34.66,80791.48,0.0,0.79393,0.0001,23.82449]
[1778407987166,34.67,80791.99,0.0,0.79397,0.0001,23.82196]
[1778407992173,34.67,80793.19,0.0,0.79408,0.0001,23.81475]
[1778407997178,34.67,80792.84,0.0,0.79405,0.0001,23.81717]
[1778408002183,34.67,80795.99,0.0,0.79435,0.0001,23.79704]
[1778408007188,34.67,80799.9,0.0,0.79473,0.0001,23.77225]
[1778408012193,34.67,80800.78,0.0,0.79483,0.0001,23.7635]
[1778408017198,34.67,80801.15,0.0,0.79486,0.0001,23.7615]
[1778408023205,34.67,80803.92,0.0,0.79513,0.0001,23.74403]
[1778408029211,34.67,80800.75,0.0,0.79481,0.0001,23.76492]
[1778408031213,34.67,80780.78,0.0,0.79285,0.0001,23.89364]
[1778408034216,34.67,80769.19,0.0,0.7917,0.0001,23.96835]
[1778408038108,34.67,80764.58,0.0,0.79124,0.0001,23.99791]
[1778408043224,34.67,80761.15,0.0,0.7909,0.0001,24.01972]
[1778408049233,34.67,80759.59,0.0,0.79075,0.0001,24.02955]
[1778408054238,34.67,80755.7,0.0,0.79037,0.0001,24.05422]
[1778408059243,34.67,80755.93,0.0,0.7904,0.0001,24.05241]
[1778408065249,34.67,80752.5,0.0,0.79006,0.0001,24.07388]
[1778408072257,34.67,80751.34,0.0,0.78998,0.0001,24.07707]
[1778408077262,34.67,80751.08,0.0,0.78996,0.0001,24.07824]
[1778408082267,34.67,80750.87,0.0,0.78995,0.0001,24.07913]
[1778408087271,34.66,80749.58,0.0,0.78983,0.0001,24.08693]
[1778408092276,34.66,80741.29,0.0,0.78901,0.0001,24.13928]
[1778408097281,34.66,80740.88,0.0,0.78898,0.0001,24.14109]
[1778408103287,34.66,80741.19,0.0,0.78903,0.0001,24.13816]
[1778408109293,34.66,80737.72,0.0,0.78869,0.0001,24.1595]
[1778408114298,34.66,80736.24,0.0,0.78855,0.0001,24.16865]
[1778408120304,34.66,80736.05,0.0,0.78853,0.0001,24.16957]
[1778408125309,34.65,80735.0,0.0,0.78843,0.0001,24.17598]
[1778408130314,34.65,80731.44,0.0,0.78808,0.0001,24.19851]
[1778408135322,34.65,80729.13,0.0,0.78787,0.0001,24.20985]
[1778408140327,34.65,80729.2,0.0,0.78788,0.0001,24.20889]
[1778408145332,34.65,80729.2,0.0,0.78789,0.0001,24.20836]
[1778408151338,34.65,80730.02,0.0,0.78798,0.0001,24.20256]
[1778408156343,34.65,80733.77,0.0,0.78836,0.0001,24.17827]
[1778408161349,34.65,80731.78,0.0,0.78817,0.0001,24.19067]
[1778408166354,34.65,80727.71,0.0,0.78777,0.0001,24.21616]
[1778408170360,34.65,80719.44,0.0,0.78694,0.0001,24.26867]
[1778408170946,34.65,80719.44,0.0,0.78694,0.0001,24.26857]
[1778408172362,34.65,80711.5,0.0,0.78615,0.0001,24.31899]
[1778408177367,34.65,80709.91,0.0,0.78599,0.0001,24.3286]
[1778408182371,34.64,80707.74,0.0,0.78579,0.0001,24.34175]
[1778408187376,34.64,80706.65,0.0,0.78569,0.0001,24.34794]
[1778408192381,34.64,80707.34,0.0,0.78579,0.0001,24.33942]
[1778408197385,34.64,80711.27,0.0,0.78619,0.0001,24.31385]
[1778408203173,34.64,80713.49,0.0,0.78642,0.0001,24.2992]
[1778408208396,34.64,80708.06,0.0,0.78588,0.0001,24.33326]
[1778408213401,34.64,80706.26,0.0,0.78571,0.0001,24.34407]
[1778408217405,34.63,80716.67,0.0,0.78677,0.0001,24.27703]
[1778408220408,34.63,80733.64,0.0,0.78848,0.0001,24.16817]
[1778408224425,34.63,80747.22,0.0,0.78985,0.0001,24.08063]
[1778408229430,34.63,80747.15,0.0,0.78985,0.0001,24.08054]
[1778408234435,34.63,80745.62,0.0,0.7897,0.0001,24.08982]
[1778408239440,34.63,80746.21,0.0,0.78977,0.0001,24.08546]
[1778408244445,34.63,80746.51,0.0,0.78981,0.0001,24.08298]
[1778408247448,34.62,80739.08,0.0,0.78907,0.0001,24.13022]
[1778408252453,34.62,80740.23,0.0,0.78922,0.0001,24.11857]
[1778408257458,34.62,80741.21,0.0,0.78933,0.0001,24.11153]
[1778408262463,34.62,80741.2,0.0,0.78934,0.0001,24.11089]
[1778408267468,34.62,80738.92,0.0,0.78912,0.0001,24.12478]
[1778408276476,34.61,80738.76,0.0,0.78912,0.0001,24.12439]
[1778408281481,34.61,80738.77,0.0,0.78914,0.0001,24.12356]
[1778408286486,34.61,80738.89,0.0,0.78916,0.0001,24.12203]
[1778408290493,34.61,80748.05,0.0,0.79008,0.0001,24.06265]
[1778408293496,34.61,80754.31,0.0,0.79071,0.0001,24.02233]
[1778408298501,34.61,80754.92,0.0,0.79077,0.0001,24.01813]
[1778408303506,34.61,80758.42,0.0,0.79113,0.0001,23.9954]
[1778408308946,34.61,80761.41,0.0,0.79142,0.0001,23.97613]
[1778408314517,34.61,80758.99,0.0,0.7912,0.0001,23.98812]
[1778408319522,34.61,80759.04,0.0,0.79121,0.0001,23.98771]
[1778408324527,34.61,80757.8,0.0,0.79109,0.0001,23.99552]
[1778408326529,34.61,80751.95,0.0,0.79051,0.0001,24.03307]
[1778408332535,34.61,80748.25,0.0,0.79015,0.0001,24.05635]
[1778408337540,34.61,80752.39,0.0,0.79056,0.0001,24.02939]
[1778408342545,34.6,80754.01,0.0,0.79073,0.0001,24.01865]
[1778408347550,34.6,80757.43,0.0,0.79107,0.0001,23.99643]
[1778408352555,34.6,80758.57,0.0,0.79119,0.0001,23.989]
[1778408357560,34.6,80759.27,0.0,0.79126,0.0001,23.98441]
[1778408362565,34.6,80761.94,0.0,0.79153,0.0001,23.96715]
[1778408367570,34.6,80766.08,0.0,0.79194,0.0001,23.94047]
[1778408373575,34.6,80763.62,0.0,0.79171,0.0001,23.95287]
[1778408378580,34.6,80765.99,0.0,0.79195,0.0001,23.93758]
[1778408383585,34.6,80760.85,0.0,0.79144,0.0001,23.9706]
[1778408387589,34.6,80755.46,0.0,0.79091,0.0001,24.00503]
[1778408392533,34.6,80751.05,0.0,0.79047,0.0001,24.0331]
[1778408398600,34.6,80746.94,0.0,0.79007,0.0001,24.05908]
[1778408403605,34.6,80746.42,0.0,0.79002,0.0001,24.062]
[1778408409611,34.6,80746.42,0.0,0.79003,0.0001,24.06153]
[1778408414616,34.6,80745.75,0.0,0.78997,0.0001,24.06545]
[1778408419620,34.6,80746.52,0.0,0.79005,0.0001,24.05989]
[1778408424625,34.6,80749.86,0.0,0.79039,0.0001,24.03799]
[1778408429630,34.6,80753.79,0.0,0.79079,0.0001,24.01263]
[1778408434635,34.6,80753.12,0.0,0.79074,0.0001,24.01337]
[1778408435636,34.59,80758.44,0.0,0.79127,0.0001,23.97907]
[1778408436637,34.59,80765.28,0.0,0.79195,0.0001,23.935]
[1778408440640,34.59,80771.8,0.0,0.7926,0.0001,23.89284]
[1778408441641,34.59,80776.83,0.0,0.7931,0.0001,23.86038]
[1778408446646,34.59,80778.0,0.0,0.79321,0.0001,23.85297]
[1778408449648,34.59,80790.13,0.0,0.79441,0.0001,23.77466]
[1778408454653,34.6,80790.38,0.0,0.79443,0.0001,23.77305]
[1778408459658,34.6,80791.78,0.0,0.79457,0.0001,23.76423]
[1778408462661,34.6,80797.79,0.0,0.79516,0.0001,23.72519]
[1778408465663,34.59,80805.53,0.0,0.79592,0.0001,23.67485]
[1778408466664,34.59,80811.25,0.0,0.79648,0.0001,23.63781]
[1778408470668,34.59,80820.64,0.0,0.79741,0.0001,23.57642]
[1778408475673,34.59,80819.29,0.0,0.79728,0.0001,23.58472]
[1778408480678,34.59,80817.0,0.0,0.79707,0.0001,23.59903]
[1778408485683,34.59,80813.87,0.0,0.79677,0.0001,23.61892]
[1778408491689,34.59,80815.8,0.0,0.79698,0.0001,23.60241]
[1778408496693,34.59,80816.8,0.0,0.79709,0.0001,23.59544]
[1778408501698,34.59,80815.62,0.0,0.79698,0.0001,23.6025]
[1778408506703,34.59,80816.52,0.0,0.79708,0.0001,23.59599]
[1778408512709,34.58,80812.69,0.0,0.79671,0.0001,23.62014]
[1778408517714,34.58,80811.01,0.0,0.79656,0.0001,23.63034]
[1778408521496,34.58,80806.07,0.0,0.79608,0.0001,23.66176]
[1778408526723,34.58,80802.79,0.0,0.79578,0.0001,23.68206]
[1778408532729,34.58,80803.37,0.0,0.79585,0.0001,23.67714]
[1778408537734,34.57,80801.39,0.0,0.79567,0.0001,23.68898]
[1778408542739,34.57,80801.08,0.0,0.79565,0.0001,23.68997]
[1778408547744,34.57,80798.92,0.0,0.79546,0.0001,23.70295]
[1778408553750,34.57,80798.71,0.0,0.79548,0.0001,23.69953]
[1778408558755,34.56,80799.58,0.0,0.79558,0.0001,23.69283]
[1778408565762,34.56,80800.62,0.0,0.7957,0.0001,23.6847]
[1778408570767,34.56,80800.03,0.0,0.79565,0.0001,23.68813]
[1778408575772,34.56,80802.69,0.0,0.79591,0.0001,23.67069]
[1778408580777,34.56,80800.5,0.0,0.7957,0.0001,23.68473]
[1778408585782,34.56,80800.88,0.0,0.79574,0.0001,23.68204]
[1778408590787,34.56,80800.38,0.0,0.79569,0.0001,23.68504]
[1778408599796,34.56,80800.37,0.0,0.7957,0.0001,23.68475]
[1778408604800,34.56,80807.52,0.0,0.7964,0.0001,23.63818]
[1778408609805,34.56,80808.8,0.0,0.79653,0.0001,23.62945]
[1778408614810,34.56,80808.74,0.0,0.79655,0.0001,23.62595]
[1778408619815,34.55,80807.36,0.0,0.79642,0.0001,23.63448]
[1778408624820,34.55,80807.62,0.0,0.79645,0.0001,23.63234]
[1778408631200,34.55,80807.94,0.0,0.79649,0.0001,23.62971]
[1778408636832,34.55,80811.38,0.0,0.79684,0.0001,23.60672]
[1778408641837,34.55,80811.94,0.0,0.7969,0.0001,23.6027]
[1778408646842,34.55,80807.56,0.0,0.79648,0.0001,23.63078]
[1778408651847,34.55,80803.47,0.0,0.79608,0.0001,23.65681]
[1778408656852,34.55,80802.89,0.0,0.79603,0.0001,23.66004]
[1778408662505,34.55,80802.63,0.0,0.79602,0.0001,23.66117]
[1778408668864,34.54,80802.26,0.0,0.79599,0.0001,23.66273]
[1778408673869,34.54,80802.03,0.0,0.796,0.0001,23.66026]
[1778408678874,34.54,80805.94,0.0,0.79639,0.0001,23.63443]
[1778408683879,34.54,80809.55,0.0,0.79675,0.0001,23.61058]
[1778408688884,34.54,80809.85,0.0,0.79678,0.0001,23.60829]
[1778408695891,34.54,80813.15,0.0,0.79711,0.0001,23.58641]
[1778408700896,34.54,80817.24,0.0,0.79751,0.0001,23.55965]
[1778408705901,34.54,80819.74,0.0,0.79775,0.0001,23.5436]
[1778408710906,34.54,80819.63,0.0,0.79774,0.0001,23.54423]
[1778408715911,34.54,80819.73,0.0,0.79775,0.0001,23.5437]
[1778408720916,34.54,80819.72,0.0,0.79775,0.0001,23.54374]
[1778408726922,34.54,80819.52,0.0,0.79773,0.0001,23.545]
[1778408732928,34.54,80819.21,0.0,0.79772,0.0001,23.54353]
[1778408737935,34.54,80820.51,0.0,0.79785,0.0001,23.53506]
[1778408742940,34.54,80820.25,0.0,0.79782,0.0001,23.53677]
[1778408747945,34.54,80817.88,0.0,0.79759,0.0001,23.55214]
[1778408752950,34.54,80816.6,0.0,0.79747,0.0001,23.5603]
[1778408762960,34.54,80817.01,0.0,0.79751,0.0001,23.55738]
[1778408768966,34.54,80817.96,0.0,0.79761,0.0001,23.55111]
[1778408773971,34.54,80817.79,0.0,0.79759,0.0001,23.55213]
[1778408778976,34.54,80817.94,0.0,0.79761,0.0001,23.55104]
[1778408783981,34.54,80819.69,0.0,0.79778,0.0001,23.53959]
[1778408789987,34.54,80818.8,0.0,0.79769,0.0001,23.54537]
[1778408795993,34.54,80818.88,0.0,0.79772,0.0001,23.54129]
[1778408803489,34.54,80818.92,0.0,0.79773,0.0001,23.54102]
[1778408809005,34.54,80818.89,0.0,0.79772,0.0001,23.54115]
[1778408814010,34.54,80820.23,0.0,0.79786,0.0001,23.53245]
[1778408819015,34.54,80821.43,0.0,0.79797,0.0001,23.5247]
[1778408824020,34.54,80825.7,0.0,0.79839,0.0001,23.49702]
[1778408829025,34.54,80826.47,0.0,0.79847,0.0001,23.49173]
[1778408834030,34.54,80826.47,0.0,0.79847,0.0001,23.49157]
[1778408839035,34.54,80826.46,0.0,0.79847,0.0001,23.49148]
[1778408844040,34.54,80826.38,0.0,0.79846,0.0001,23.49179]
[1778408850046,34.54,80828.77,0.0,0.7987,0.0001,23.47611]
[1778408855783,34.54,80828.58,0.0,0.7987,0.0001,23.47377]
[1778408861057,34.54,80827.7,0.0,0.79862,0.0001,23.47935]
[1778408866061,34.53,80826.91,0.0,0.79854,0.0001,23.48438]
[1778408871066,34.53,80824.68,0.0,0.79833,0.0001,23.49876]
[1778408876071,34.53,80824.83,0.0,0.79835,0.0001,23.49749]
[1778408881076,34.53,80824.89,0.0,0.79836,0.0001,23.49687]
[1778408887082,34.53,80825.08,0.0,0.79838,0.0001,23.49541]
[1778408893088,34.53,80825.48,0.0,0.79842,0.0001,23.49259]
[1778408899084,34.53,80824.88,0.0,0.79836,0.0001,23.49621]
[1778408904097,34.53,80824.95,0.0,0.79837,0.0001,23.49557]
[1778408909102,34.53,80827.65,0.0,0.79864,0.0001,23.47776]
[1778408914107,34.53,80827.68,0.0,0.79866,0.0001,23.47398]
[1778408919112,34.53,80827.91,0.0,0.79869,0.0001,23.47243]
[1778408924116,34.53,80827.46,0.0,0.79865,0.0001,23.47525]
[1778408929121,34.53,80825.28,0.0,0.79844,0.0001,23.48928]
[1778408934126,34.53,80825.88,0.0,0.7985,0.0001,23.48529]
[1778408939131,34.53,80825.81,0.0,0.79849,0.0001,23.48564]
[1778408944136,34.53,80825.94,0.0,0.79851,0.0001,23.48422]
[1778408949140,34.53,80828.98,0.0,0.79882,0.0001,23.46355]
[1778408955146,34.52,80831.02,0.0,0.79903,0.0001,23.44938]
[1778408960150,34.52,80832.19,0.0,0.79915,0.0001,23.44103]
[1778408965155,34.52,80833.58,0.0,0.7993,0.0001,23.43138]
[1778408970161,34.52,80834.98,0.0,0.79944,0.0001,23.42167]
[1778408975166,34.52,80834.72,0.0,0.79944,0.0001,23.41936]
[1778408980170,34.52,80834.0,0.0,0.79938,0.0001,23.42348]
[1778408985175,34.52,80834.61,0.0,0.79945,0.0001,23.41894]
[1778408990180,34.52,80835.2,0.0,0.79951,0.0001,23.41462]
[1778408995185,34.51,80836.49,0.0,0.79965,0.0001,23.40574]
[1778409000190,34.51,80837.52,0.0,0.79975,0.0001,23.39864]
[1778409005195,34.51,80838.88,0.0,0.79989,0.0001,23.38937]
[1778409010200,34.51,80837.76,0.0,0.79978,0.0001,23.39636]
[1778409015205,34.51,80836.69,0.0,0.79969,0.0001,23.4028]
[1778409021211,34.51,80835.38,0.0,0.79957,0.0001,23.41061]
[1778409026216,34.51,80835.4,0.0,0.79958,0.0001,23.40976]
[1778409031221,34.51,80835.21,0.0,0.7996,0.0001,23.40666]
[1778409036226,34.5,80835.05,0.0,0.79959,0.0001,23.40687]
[1778409041231,34.5,80834.79,0.0,0.79958,0.0001,23.40777]
[1778409046235,34.5,80833.38,0.0,0.79946,0.0001,23.41597]
[1778409051240,34.5,80833.63,0.0,0.7995,0.0001,23.41276]
[1778409056245,34.49,80833.41,0.0,0.7995,0.0001,23.41266]
[1778409061250,34.49,80832.81,0.0,0.79947,0.0001,23.41509]
[1778409066254,34.49,80831.83,0.0,0.79939,0.0001,23.42035]
[1778409071261,34.48,80830.46,0.0,0.79928,0.0001,23.42771]
[1778409077267,34.48,80830.17,0.0,0.79927,0.0001,23.42809]
[1778409082272,34.48,80827.55,0.0,0.79904,0.0001,23.44367]
[1778409087277,34.47,80827.28,0.0,0.79904,0.0001,23.44376]
[1778409093283,34.47,80826.27,0.0,0.79898,0.0001,23.44528]
[1778409100290,34.47,80825.87,0.0,0.79897,0.0001,23.44609]
[1778409105298,34.46,80826.87,0.0,0.79908,0.0001,23.43828]
[1778409110303,34.46,80825.83,0.0,0.799,0.0001,23.44383]
[1778409115307,34.46,80824.94,0.0,0.79893,0.0001,23.44838]
[1778409120312,34.46,80822.5,0.0,0.79871,0.0001,23.46305]
[1778409125316,34.45,80822.25,0.0,0.7987,0.0001,23.46332]
[1778409131711,34.45,80822.28,0.0,0.79873,0.0001,23.46146]
[1778409137328,34.44,80824.14,0.0,0.79894,0.0001,23.44742]
[1778409142333,34.44,80824.57,0.0,0.79901,0.0001,23.44262]
[1778409147338,34.44,80823.92,0.0,0.79898,0.0001,23.44483]
[1778409152343,34.43,80823.62,0.0,0.79899,0.0001,23.44133]
[1778409157348,34.43,80823.13,0.0,0.79898,0.0001,23.44252]
[1778409162353,34.42,80825.16,0.0,0.7992,0.0001,23.42732]
[1778409167358,34.42,80822.63,0.0,0.79898,0.0001,23.44191]
[1778409173363,34.41,80822.77,0.0,0.79903,0.0001,23.43862]
[1778409178368,34.41,80819.29,0.0,0.79872,0.0001,23.45947]
[1778409183373,34.4,80819.12,0.0,0.79873,0.0001,23.45853]
[1778409185375,34.4,80825.69,0.0,0.79938,0.0001,23.41467]
[1778409190380,34.4,80828.87,0.0,0.79972,0.0001,23.39188]
[1778409195385,34.39,80829.45,0.0,0.7998,0.0001,23.38625]
[1778409200390,34.39,80830.7,0.0,0.79995,0.0001,23.37632]
[1778409205395,34.39,80830.87,0.0,0.79999,0.0001,23.37345]
[1778409211401,34.38,80833.77,0.0,0.80032,0.0001,23.3489]
[1778409216406,34.38,80836.12,0.0,0.80057,0.0001,23.33229]
[1778409222412,34.38,80838.85,0.0,0.80084,0.0001,23.31394]
[1778409228418,34.38,80839.16,0.0,0.80089,0.0001,23.31076]
[1778409233421,34.37,80841.38,0.0,0.80113,0.0001,23.29462]
[1778409238428,34.37,80842.82,0.0,0.80129,0.0001,23.28356]
[1778409243433,34.37,80843.49,0.0,0.80138,0.0001,23.27741]
[1778409249439,34.36,80843.96,0.0,0.80146,0.0001,23.27151]
[1778409254444,34.36,80846.13,0.0,0.80171,0.0001,23.25488]
[1778409259448,34.35,80849.88,0.0,0.8021,0.0001,23.2279]
[1778409264453,34.35,80851.13,0.0,0.80226,0.0001,23.21751]
[1778409269512,34.34,80850.96,0.0,0.80227,0.0001,23.21649]
[1778409275519,34.34,80851.94,0.0,0.80242,0.0001,23.20403]
[1778409280524,34.33,80852.27,0.0,0.80248,0.0001,23.1998]
[1778409285529,34.33,80851.52,0.0,0.80243,0.0001,23.20279]
[1778409288532,34.32,80843.47,0.0,0.80173,0.0001,23.25074]
[1778409294539,34.29,80839.45,0.0,0.8015,0.0001,23.26549]
[1778409297542,34.29,80833.79,0.0,0.80096,0.0001,23.30235]
[1778409300545,34.29,80827.32,0.0,0.80033,0.0001,23.3443]
[1778409305551,34.29,80832.9,0.0,0.80089,0.0001,23.30649]
[1778409310556,34.29,80834.45,0.0,0.80105,0.0001,23.29561]
[1778409315561,34.28,80834.7,0.0,0.80109,0.0001,23.29339]
[1778409320566,34.28,80835.6,0.0,0.80118,0.0001,23.28688]
[1778409325571,34.28,80835.7,0.0,0.8012,0.0001,23.28565]
[1778409330577,34.28,80835.66,0.0,0.8012,0.0001,23.28544]
[1778409335581,34.28,80835.66,0.0,0.80123,0.0001,23.28142]
[1778409341587,34.28,80835.77,0.0,0.80125,0.0001,23.28025]
[1778409346592,34.28,80835.8,0.0,0.80126,0.0001,23.27967]
[1778409351597,34.28,80835.99,0.0,0.80128,0.0001,23.27808]
[1778409356602,34.28,80835.97,0.0,0.80128,0.0001,23.27788]
[1778409362608,34.28,80835.64,0.0,0.80126,0.0001,23.27965]
[1778409369615,34.27,80835.63,0.0,0.80126,0.0001,23.27928]
[1778409375524,34.27,80835.63,0.0,0.80127,0.0001,23.27888]
[1778409381628,34.27,80835.97,0.0,0.80131,0.0001,23.27622]
[1778409386633,34.27,80836.2,0.0,0.80133,0.0001,23.27439]
[1778409391633,34.27,80836.32,0.0,0.80137,0.0001,23.26984]
[1778409396643,34.27,80836.21,0.0,0.80136,0.0001,23.27026]
[1778409401649,34.27,80838.48,0.0,0.80159,0.0001,23.25509]
[1778409406654,34.27,80835.63,0.0,0.80131,0.0001,23.27365]
[1778409411659,34.27,80835.59,0.0,0.80131,0.0001,23.27362]
[1778409417665,34.27,80833.42,0.0,0.80111,0.0001,23.2875]
[1778409423671,34.27,80833.84,0.0,0.80115,0.0001,23.2843]
[1778409428676,34.27,80834.3,0.0,0.8012,0.0001,23.28091]
[1778409433681,34.27,80834.29,0.0,0.80121,0.0001,23.28068]
[1778409438686,34.27,80834.32,0.0,0.80121,0.0001,23.28011]
[1778409443691,34.26,80835.14,0.0,0.8013,0.0001,23.27439]
[1778409448696,34.26,80835.79,0.0,0.80137,0.0001,23.26982]
[1778409454702,34.26,80838.55,0.0,0.80166,0.0001,23.24786]
[1778409459707,34.26,80837.97,0.0,0.8016,0.0001,23.25151]
[1778409464712,34.26,80837.89,0.0,0.8016,0.0001,23.25192]
[1778409471719,34.26,80835.71,0.0,0.80139,0.0001,23.2659]
[1778409476724,34.26,80835.88,0.0,0.80142,0.0001,23.26422]
[1778409481730,34.26,80836.07,0.0,0.80144,0.0001,23.2625]
[1778409487736,34.26,80836.21,0.0,0.80146,0.0001,23.26148]
[1778409492741,34.26,80835.0,0.0,0.80134,0.0001,23.26963]
[1778409497746,34.26,80830.95,0.0,0.80094,0.0001,23.29639]
[1778409503752,34.26,80828.11,0.0,0.80067,0.0001,23.31495]
[1778409508757,34.26,80828.57,0.0,0.80071,0.0001,23.31186]
[1778409515495,34.26,80828.83,0.0,0.80076,0.0001,23.30648]
[1778409520531,34.26,80829.44,0.0,0.80082,0.0001,23.30243]
[1778409525774,34.26,80832.08,0.0,0.80108,0.0001,23.28495]
[1778409530779,34.26,80831.88,0.0,0.80106,0.0001,23.28628]
[1778409535784,34.26,80830.36,0.0,0.80091,0.0001,23.2964]
[1778409540789,34.26,80830.48,0.0,0.80092,0.0001,23.29558]
[1778409547797,34.26,80830.21,0.0,0.80089,0.0001,23.29729]
[1778409553803,34.26,80829.93,0.0,0.80087,0.0001,23.29882]
[1778409558808,34.26,80829.8,0.0,0.80087,0.0001,23.29904]
[1778409563813,34.26,80829.96,0.0,0.80089,0.0001,23.29748]
[1778409568818,34.25,80829.89,0.0,0.80089,0.0001,23.29752]
[1778409574824,34.26,80829.28,0.0,0.80085,0.0001,23.29815]
[1778409579829,34.26,80829.26,0.0,0.80085,0.0001,23.29834]
[1778409585835,34.26,80830.25,0.0,0.80094,0.0001,23.29198]
[1778409590840,34.26,80830.44,0.0,0.80096,0.0001,23.29086]
[1778409595845,34.26,80829.71,0.0,0.80088,0.0001,23.29582]
[1778409600849,34.26,80828.86,0.0,0.8008,0.0001,23.30153]
[1778409606855,34.26,80828.2,0.0,0.80074,0.0001,23.3059]
[1778409611860,34.26,80827.86,0.0,0.8007,0.0001,23.30821]
[1778409616865,34.26,80827.9,0.0,0.8007,0.0001,23.30794]
[1778409621870,34.26,80827.32,0.0,0.80065,0.0001,23.31139]
[1778409626875,34.25,80827.05,0.0,0.80063,0.0001,23.31271]
[1778409631880,34.25,80825.71,0.0,0.80053,0.0001,23.31749]
[1778409636885,34.25,80827.52,0.0,0.80071,0.0001,23.3051]
[1778409641890,34.25,80824.78,0.0,0.80045,0.0001,23.32264]
[1778409646895,34.25,80824.45,0.0,0.80043,0.0001,23.32444]
[1778409651900,34.25,80824.08,0.0,0.8004,0.0001,23.32643]
[1778409659548,34.25,80824.41,0.0,0.80043,0.0001,23.3245]
[1778409664913,34.25,80823.93,0.0,0.80038,0.0001,23.32791]
[1778409669919,34.25,80823.73,0.0,0.80035,0.0001,23.32949]
[1778409675925,34.25,80823.97,0.0,0.80037,0.0001,23.32817]
[1778409680930,34.25,80823.61,0.0,0.80033,0.0001,23.33069]
[1778409686936,34.25,80821.85,0.0,0.80016,0.0001,23.34252]
[1778409691940,34.25,80819.41,0.0,0.79994,0.0001,23.35527]
[1778409696945,34.25,80817.5,0.0,0.79975,0.0001,23.36811]
[1778409702951,34.25,80816.96,0.0,0.79969,0.0001,23.37192]
[1778409708957,34.25,80816.79,0.0,0.79967,0.0001,23.37339]
[1778409714007,34.26,80816.53,0.0,0.79964,0.0001,23.37539]
[1778409719969,34.26,80815.54,0.0,0.79954,0.0001,23.38222]
[1778409726020,34.26,80814.96,0.0,0.79948,0.0001,23.38631]
[1778409732026,34.26,80814.47,0.0,0.79942,0.0001,23.38978]
[1778409739033,34.26,80814.47,0.0,0.79942,0.0001,23.39006]
[1778409745039,34.26,80814.2,0.0,0.79939,0.0001,23.39216]
[1778409750044,34.26,80813.58,0.0,0.79934,0.0001,23.39561]
[1778409755049,34.26,80813.05,0.0,0.79932,0.0001,23.3948]
[1778409761055,34.25,80812.24,0.0,0.79925,0.0001,23.39915]
[1778409766059,34.25,80812.48,0.0,0.79929,0.0001,23.39677]
[1778409771064,34.25,80813.0,0.0,0.79935,0.0001,23.39256]
[1778409776069,34.25,80812.67,0.0,0.79933,0.0001,23.39353]
[1778409781074,34.25,80812.81,0.0,0.79936,0.0001,23.39188]
[1778409787080,34.24,80813.1,0.0,0.7994,0.0001,23.38904]
[1778409792085,34.24,80813.22,0.0,0.79942,0.0001,23.38749]
[1778409797462,34.24,80813.27,0.0,0.79944,0.0001,23.38628]
[1778409803096,34.24,80813.38,0.0,0.79947,0.0001,23.38457]
[1778409806099,34.24,80807.64,0.0,0.7989,0.0001,23.42219]
[1778409811104,34.24,80805.86,0.0,0.79874,0.0001,23.43131]
[1778409816109,34.24,80805.09,0.0,0.79865,0.0001,23.4372]
[1778409823116,34.24,80805.73,0.0,0.79869,0.0001,23.4342]
[1778409828121,34.25,80802.7,0.0,0.79839,0.0001,23.45479]
[1778409834127,34.25,80800.44,0.0,0.79815,0.0001,23.47034]
[1778409839757,34.25,80800.44,0.0,0.79814,0.0001,23.47104]
[1778409845138,34.25,80799.98,0.0,0.79808,0.0001,23.47498]
[1778409850143,34.25,80801.27,0.0,0.7982,0.0001,23.4671]
[1778409855148,34.25,80801.91,0.0,0.79826,0.0001,23.46358]
[1778409860153,34.25,80797.05,0.0,0.79777,0.0001,23.49603]
[1778409865158,34.26,80796.69,0.0,0.79773,0.0001,23.49886]
[1778409870163,34.26,80799.79,0.0,0.79803,0.0001,23.47864]
[1778409875169,34.26,80802.0,0.0,0.79827,0.0001,23.46086]
[1778409878172,34.26,80808.83,0.0,0.79893,0.0001,23.41618]
[1778409881098,34.26,80811.58,0.0,0.7992,0.0001,23.39847]
[1778409882176,34.26,80822.04,0.0,0.80022,0.0001,23.32976]
[1778409887181,34.26,80827.9,0.0,0.80078,0.0001,23.29217]
[1778409893132,34.26,80826.33,0.0,0.80061,0.0001,23.3039]
[1778409898167,34.27,80826.66,0.0,0.80063,0.0001,23.30277]
[1778409903197,34.27,80826.51,0.0,0.8006,0.0001,23.30477]
[1778409908202,34.27,80824.1,0.0,0.80035,0.0001,23.32131]
[1778409913207,34.27,80820.27,0.0,0.79997,0.0001,23.34695]
[1778409918212,34.27,80819.93,0.0,0.79993,0.0001,23.3495]
[1778409923217,34.27,80819.88,0.0,0.79992,0.0001,23.35031]
[1778409928222,34.27,80822.16,0.0,0.80014,0.0001,23.33577]
[1778409933227,34.27,80822.34,0.0,0.80017,0.0001,23.33165]
[1778409938232,34.28,80819.0,0.0,0.79983,0.0001,23.35414]
[1778409944238,34.28,80818.05,0.0,0.79973,0.0001,23.36087]
[1778409951245,34.28,80817.81,0.0,0.7997,0.0001,23.36294]
[1778409956250,34.28,80816.94,0.0,0.79961,0.0001,23.36902]
[1778409961255,34.28,80816.52,0.0,0.79957,0.0001,23.3721]
[1778409966260,34.28,80816.1,0.0,0.79952,0.0001,23.37519]
[1778409971265,34.28,80815.67,0.0,0.79948,0.0001,23.37824]
[1778409976270,34.28,80815.61,0.0,0.79947,0.0001,23.37889]
[1778409981275,34.28,80819.81,0.0,0.79988,0.0001,23.35119]
[1778409986280,34.28,80821.21,0.0,0.80001,0.0001,23.34207]
[1778409991285,34.28,80822.88,0.0,0.80019,0.0001,23.32784]
[1778409996290,34.28,80823.36,0.0,0.80024,0.0001,23.32469]
[1778410001295,34.28,80826.05,0.0,0.8005,0.0001,23.30694]
[1778410006300,34.28,80826.55,0.0,0.80055,0.0001,23.30373]
[1778410011305,34.28,80830.74,0.0,0.80096,0.0001,23.27633]
[1778410016310,34.28,80830.53,0.0,0.80093,0.0001,23.27795]
[1778410022083,34.28,80828.15,0.0,0.8007,0.0001,23.29407]
[1778410028323,34.28,80829.01,0.0,0.80077,0.0001,23.28878]
[1778410033328,34.28,80828.95,0.0,0.80076,0.0001,23.2895]
[1778410039333,34.29,80829.16,0.0,0.80078,0.0001,23.28851]
[1778410044338,34.29,80829.36,0.0,0.8008,0.0001,23.28729]
[1778410051345,34.29,80829.44,0.0,0.80082,0.0001,23.28356]
[1778410057282,34.29,80829.55,0.0,0.80083,0.0001,23.28306]
[1778410062319,34.29,80829.07,0.0,0.80078,0.0001,23.28639]
[1778410067361,34.29,80828.75,0.0,0.80074,0.0001,23.28887]
[1778410072366,34.29,80830.75,0.0,0.80093,0.0001,23.27624]
[1778410077371,34.29,80830.81,0.0,0.80093,0.0001,23.27616]
[1778410082375,34.29,80828.11,0.0,0.80067,0.0001,23.29401]
[1778410087383,34.29,80828.45,0.0,0.8007,0.0001,23.29188]
[1778410092388,34.29,80828.57,0.0,0.80071,0.0001,23.29118]
[1778410096392,34.29,80822.66,0.0,0.80013,0.0001,23.33029]
[1778410101397,34.29,80824.58,0.0,0.80031,0.0001,23.31789]
[1778410104400,34.29,80829.94,0.0,0.80083,0.0001,23.28276]
[1778410109405,34.29,80829.97,0.0,0.80083,0.0001,23.28312]
[1778410116412,34.29,80829.66,0.0,0.80082,0.0001,23.28184]
[1778410121417,34.29,80829.67,0.0,0.80082,0.0001,23.28167]
[1778410126422,34.29,80829.7,0.0,0.80082,0.0001,23.28134]
[1778410131427,34.29,80830.6,0.0,0.80091,0.0001,23.27535]
[1778410136432,34.29,80830.15,0.0,0.80087,0.0001,23.27824]
[1778410141437,34.29,80830.31,0.0,0.80089,0.0001,23.27711]
[1778410146442,34.29,80830.37,0.0,0.80089,0.0001,23.27664]
[1778410151447,34.29,80830.44,0.0,0.8009,0.0001,23.27611]
[1778410156452,34.29,80830.45,0.0,0.8009,0.0001,23.27598]
[1778410161457,34.29,80830.54,0.0,0.80091,0.0001,23.27536]
[1778410166462,34.29,80828.24,0.0,0.80069,0.0001,23.29035]
[1778410171467,34.29,80830.37,0.0,0.80092,0.0001,23.27275]
[1778410176472,34.29,80829.33,0.0,0.80081,0.0001,23.28001]
[1778410181477,34.29,80828.11,0.0,0.80068,0.0001,23.28863]
[1778410186481,34.29,80825.66,0.0,0.80044,0.0001,23.30534]
[1778410191486,34.3,80825.93,0.0,0.80046,0.0001,23.3039]
[1778410197492,34.3,80826.43,0.0,0.8005,0.0001,23.30103]
[1778410202497,34.3,80825.61,0.0,0.80042,0.0001,23.30678]
[1778410207502,34.3,80826.02,0.0,0.80045,0.0001,23.30442]
[1778410213418,34.3,80826.11,0.0,0.80045,0.0001,23.30426]
[1778410218513,34.3,80826.34,0.0,0.80047,0.0001,23.30306]
[1778410224457,34.3,80826.83,0.0,0.80051,0.0001,23.30025]
[1778410229491,34.3,80826.78,0.0,0.8005,0.0001,23.30093]
[1778410234527,34.3,80826.75,0.0,0.80052,0.0001,23.29802]
[1778410240535,34.3,80831.0,0.0,0.80092,0.0001,23.2706]
[1778410245539,34.3,80833.69,0.0,0.80118,0.0001,23.25346]
[1778410250544,34.31,80830.67,0.0,0.80087,0.0001,23.27392]
[1778410255549,34.31,80830.48,0.0,0.80085,0.0001,23.27567]
[1778410260555,34.31,80830.37,0.0,0.80083,0.0001,23.27691]
[1778410268563,34.31,80830.5,0.0,0.80083,0.0001,23.27683]
[1778410274569,34.31,80830.5,0.0,0.80083,0.0001,23.27734]
[1778410279574,34.31,80830.3,0.0,0.8008,0.0001,23.27918]
[1778410286581,34.31,80830.34,0.0,0.80079,0.0001,23.27952]
[1778410291586,34.31,80828.99,0.0,0.80068,0.0001,23.28535]
[1778410296591,34.31,80826.71,0.0,0.80045,0.0001,23.30069]
[1778410301596,34.32,80831.05,0.0,0.80087,0.0001,23.27238]
[1778410306601,34.32,80833.52,0.0,0.80111,0.0001,23.25622]
[1778410311606,34.32,80833.86,0.0,0.80114,0.0001,23.25417]
[1778410316612,34.32,80833.95,0.0,0.80115,0.0001,23.25371]
[1778410318614,34.32,80839.73,0.0,0.80171,0.0001,23.21575]
[1778410324619,34.32,80839.62,0.0,0.80169,0.0001,23.21672]
[1778410329625,34.32,80839.61,0.0,0.80169,0.0001,23.21677]
[1778410333629,34.32,80846.8,0.0,0.80239,0.0001,23.16937]
[1778410338634,34.32,80847.64,0.0,0.80247,0.0001,23.16416]
[1778410343638,34.32,80847.65,0.0,0.80246,0.0001,23.16435]
[1778410348643,34.32,80847.73,0.0,0.80247,0.0001,23.16409]
[1778410350645,34.32,80855.09,0.0,0.80318,0.0001,23.11539]
[1778410353649,34.32,80862.71,0.0,0.80394,0.0001,23.06138]
[1778410358654,34.32,80865.67,0.0,0.80423,0.0001,23.04181]
[1778410363661,34.32,80868.82,0.0,0.80453,0.0001,23.02093]
[1778410368666,34.32,80869.18,0.0,0.80457,0.0001,23.01852]
[1778410373671,34.32,80869.73,0.0,0.80462,0.0001,23.01472]
[1778410378676,34.32,80869.65,0.0,0.80462,0.0001,23.01527]
[1778410383680,34.32,80871.53,0.0,0.8048,0.0001,23.00305]
[1778410389687,34.32,80871.69,0.0,0.80481,0.0001,23.00236]
[1778410394692,34.32,80871.36,0.0,0.80477,0.0001,23.00477]
[1778410395693,34.32,80879.4,0.0,0.80554,0.0001,22.95167]
[1778410397671,34.32,80885.05,0.0,0.80608,0.0001,22.91452]
[1778410401700,34.32,80889.84,0.0,0.80653,0.0001,22.8834]
[1778410402703,34.32,80898.34,0.0,0.80734,0.0001,22.82719]
[1778410405707,34.32,80905.23,0.0,0.80799,0.0001,22.78216]
[1778410410712,34.33,80903.86,0.0,0.80785,0.0001,22.79182]
[1778410415716,34.33,80905.69,0.0,0.80804,0.0001,22.77698]
[1778410421722,34.33,80904.57,0.0,0.80792,0.0001,22.78482]
[1778410426727,34.33,80900.76,0.0,0.80755,0.0001,22.81078]
[1778410430731,34.33,80894.08,0.0,0.80691,0.0001,22.85559]
[1778410434735,34.33,80887.48,0.0,0.80627,0.0001,22.89992]
[1778410439740,34.33,80886.89,0.0,0.8062,0.0001,22.90466]
[1778410444745,34.33,80886.3,0.0,0.80613,0.0001,22.90907]
[1778410449749,34.33,80888.72,0.0,0.80636,0.0001,22.89326]
[1778410454754,34.33,80889.39,0.0,0.80642,0.0001,22.88908]
[1778410455755,34.34,80895.74,0.0,0.80703,0.0001,22.8471]
[1778410460760,34.34,80898.86,0.0,0.80732,0.0001,22.82705]
[1778410465765,34.34,80898.33,0.0,0.80726,0.0001,22.83113]
[1778410471770,34.34,80897.94,0.0,0.80723,0.0001,22.8311]
[1778410476775,34.34,80897.49,0.0,0.80718,0.0001,22.83466]
[1778410484784,34.34,80895.0,0.0,0.80693,0.0001,22.85202]
[1778410489788,34.34,80895.07,0.0,0.80693,0.0001,22.85201]
[1778410495794,34.34,80895.06,0.0,0.80692,0.0001,22.85261]
[1778410501800,34.35,80894.12,0.0,0.80682,0.0001,22.85945]
[1778410506805,34.35,80894.26,0.0,0.80683,0.0001,22.85895]
[1778410511810,34.35,80893.9,0.0,0.80679,0.0001,22.86173]
[1778410516815,34.35,80894.45,0.0,0.80684,0.0001,22.8585]
[1778410523824,34.35,80894.45,0.0,0.80683,0.0001,22.85909]
[1778410528829,34.35,80894.33,0.0,0.80681,0.0001,22.86034]
[1778410533835,34.35,80894.22,0.0,0.80682,0.0001,22.85796]
[1778410538840,34.35,80894.22,0.0,0.80681,0.0001,22.85835]
[1778410545758,34.35,80894.25,0.0,0.80681,0.0001,22.85873]
[1778410551748,34.35,80894.38,0.0,0.80681,0.0001,22.85839]
[1778410556784,34.36,80894.36,0.0,0.8068,0.0001,22.85893]
[1778410561861,34.36,80897.39,0.0,0.80709,0.0001,22.83941]
[1778410567860,34.36,80896.75,0.0,0.80702,0.0001,22.84427]
[1778410572873,34.36,80896.52,0.0,0.80699,0.0001,22.84621]
[1778410577878,34.36,80895.95,0.0,0.80693,0.0001,22.85052]
[1778410582883,34.36,80895.97,0.0,0.80692,0.0001,22.85084]
[1778410587888,34.36,80895.58,0.0,0.80688,0.0001,22.85383]
[1778410596108,34.36,80895.39,0.0,0.80687,0.0001,22.85225]
[1778410602902,34.36,80895.47,0.0,0.80687,0.0001,22.85235]
[1778410613913,34.37,80894.9,0.0,0.8068,0.0001,22.857]
[1778410618918,34.37,80895.05,0.0,0.80681,0.0001,22.85636]
[1778410623924,34.37,80895.22,0.0,0.80682,0.0001,22.85566]
[1778410628929,34.37,80899.81,0.0,0.80725,0.0001,22.82578]
[1778410633934,34.37,80899.41,0.0,0.80721,0.0001,22.82901]
[1778410638939,34.37,80899.18,0.0,0.80718,0.0001,22.83107]
[1778410644000,34.37,80897.87,0.0,0.80705,0.0001,22.84027]
[1778410650006,34.37,80898.33,0.0,0.80708,0.0001,22.83783]
[1778410655011,34.37,80898.07,0.0,0.80707,0.0001,22.83652]
[1778410661018,34.38,80897.39,0.0,0.807,0.0001,22.84157]
[1778410666024,34.38,80898.63,0.0,0.80711,0.0001,22.8338]
[1778410671029,34.38,80896.06,0.0,0.80686,0.0001,22.85137]
[1778410676034,34.38,80897.53,0.0,0.80699,0.0001,22.842]
[1778410681039,34.38,80898.25,0.0,0.80706,0.0001,22.83773]
[1778410686044,34.38,80898.63,0.0,0.80709,0.0001,22.83569]
[1778410691049,34.38,80897.15,0.0,0.80694,0.0001,22.84595]
[1778410696054,34.38,80899.05,0.0,0.80711,0.0001,22.8338]
[1778410701059,34.38,80899.2,0.0,0.80712,0.0001,22.83333]
[1778410706064,34.38,80899.61,0.0,0.80715,0.0001,22.83116]
[1778410711069,34.39,80900.97,0.0,0.8073,0.0001,22.81912]
[1778410716074,34.39,80900.94,0.0,0.80728,0.0001,22.81993]
[1778410722080,34.39,80901.09,0.0,0.80729,0.0001,22.81945]
[1778410728086,34.39,80900.59,0.0,0.80724,0.0001,22.82322]
[1778410734092,34.39,80900.98,0.0,0.80727,0.0001,22.82112]
[1778410740098,34.39,80900.33,0.0,0.8072,0.0001,22.82581]
[1778410745103,34.39,80900.95,0.0,0.80725,0.0001,22.82214]
[1778410750109,34.39,80900.91,0.0,0.80724,0.0001,22.82279]
[1778410755113,34.39,80901.01,0.0,0.80725,0.0001,22.82246]
[1778410760118,34.39,80901.56,0.0,0.8073,0.0001,22.8192]
[1778410765123,34.4,80901.07,0.0,0.80724,0.0001,22.82282]
[1778410770128,34.4,80901.06,0.0,0.80724,0.0001,22.8233]
[1778410775133,34.4,80900.61,0.0,0.80721,0.0001,22.82316]
[1778410781139,34.4,80900.6,0.0,0.8072,0.0001,22.82365]
[1778410786144,34.4,80900.69,0.0,0.80721,0.0001,22.82338]
[1778410791149,34.4,80900.54,0.0,0.80719,0.0001,22.82475]
[1778410796154,34.4,80897.49,0.0,0.80689,0.0001,22.84525]
[1778410801159,34.4,80894.54,0.0,0.80661,0.0001,22.86486]
[1778410806164,34.4,80898.75,0.0,0.80701,0.0001,22.83719]
[1778410811169,34.4,80898.74,0.0,0.807,0.0001,22.83753]
[1778410817174,34.4,80898.91,0.0,0.80702,0.0001,22.83669]
[1778410822179,34.4,80898.41,0.0,0.80696,0.0001,22.84029]
[1778410827184,34.4,80897.53,0.0,0.80688,0.0001,22.84631]
[1778410832188,34.4,80897.8,0.0,0.80692,0.0001,22.84118]
[1778410837195,34.4,80899.52,0.0,0.80708,0.0001,22.83007]
[1778410842794,34.4,80898.47,0.0,0.80698,0.0001,22.83732]
[1778410848206,34.4,80894.82,0.0,0.80663,0.0001,22.8616]
[1778410853211,34.4,80894.44,0.0,0.80659,0.0001,22.86424]
[1778410859217,34.4,80895.15,0.0,0.80666,0.0001,22.85962]
[1778410865223,34.41,80895.35,0.0,0.80667,0.0001,22.85852]
[1778410871228,34.41,80896.11,0.0,0.80674,0.0001,22.85375]
[1778410876233,34.41,80896.57,0.0,0.80678,0.0001,22.85097]
[1778410881235,34.41,80903.22,0.0,0.80741,0.0001,22.80714]
[1778410886239,34.41,80902.88,0.0,0.80738,0.0001,22.80974]
[1778410891244,34.41,80902.26,0.0,0.80733,0.0001,22.81063]
[1778410897250,34.41,80903.05,0.0,0.8074,0.0001,22.80578]
[1778410903215,34.41,80901.89,0.0,0.80729,0.0001,22.8139]
[1778410908250,34.41,80905.1,0.0,0.80759,0.0001,22.79305]
[1778410911266,34.41,80916.11,0.0,0.80863,0.0001,22.72036]
[1778410916271,34.41,80920.18,0.0,0.809,9e-05,22.69443]
[1778410921276,34.42,80920.4,0.0,0.80901,9e-05,22.69393]
[1778410922277,34.42,80927.16,0.0,0.80965,9e-05,22.64926]
[1778410924279,34.42,80937.0,0.0,0.81058,9e-05,22.58392]
[1778410926281,34.42,80949.58,0.0,0.81176,9e-05,22.50032]
[1778410931286,34.42,80951.22,0.0,0.81191,9e-05,22.49003]
[1778410933288,34.42,80944.07,0.0,0.81123,9e-05,22.5378]
[1778410938293,34.42,80941.94,0.0,0.81103,9e-05,22.55216]
[1778410941296,34.42,80953.13,0.0,0.81208,9e-05,22.47795]
[1778410943298,34.42,80964.09,0.0,0.8131,9e-05,22.40526]
[1778410948303,34.42,80965.92,0.0,0.81326,9e-05,22.39403]
[1778410954309,34.42,80967.91,0.0,0.81345,9e-05,22.37838]
[1778410955310,34.42,80977.56,0.0,0.81435,9e-05,22.31407]
[1778410956311,34.42,80984.41,0.0,0.81499,9e-05,22.26849]
[1778410961316,34.43,80984.9,0.0,0.81502,9e-05,22.26608]
[1778410964319,34.43,80974.82,0.0,0.81408,9e-05,22.33381]
[1778410969324,34.43,80977.59,0.0,0.81433,9e-05,22.31591]
[1778410974329,34.43,80977.72,0.0,0.81433,9e-05,22.31572]
[1778410977331,34.43,80971.76,0.0,0.81377,9e-05,22.35572]
[1778410982336,34.43,80970.77,0.0,0.81367,9e-05,22.3627]
[1778410987341,34.43,80970.68,0.0,0.81366,9e-05,22.36369]
[1778410992346,34.43,80971.37,0.0,0.81372,9e-05,22.35945]
[1778410997351,34.43,80971.26,0.0,0.8137,9e-05,22.36052]
[1778411002356,34.43,80971.84,0.0,0.81375,9e-05,22.35702]
[1778411007361,34.43,80977.0,0.0,0.81423,9e-05,22.32294]
[1778411012366,34.43,80979.41,0.0,0.81447,9e-05,22.3037]
[1778411014368,34.44,80985.83,0.0,0.81506,9e-05,22.26112]
[1778411020374,34.44,80986.06,0.0,0.81507,9e-05,22.26047]
[1778411025379,34.44,80987.16,0.0,0.81516,9e-05,22.2539]
[1778411030386,34.44,80988.85,0.0,0.81531,9e-05,22.24341]
[1778411035391,34.44,80989.11,0.0,0.81533,9e-05,22.24242]
[1778411040396,34.44,80989.65,0.0,0.81536,9e-05,22.23968]
[1778411045401,34.44,80984.65,0.0,0.81489,9e-05,22.27382]
[1778411050406,34.45,80982.05,0.0,0.81464,9e-05,22.29163]
[1778411055411,34.45,80983.35,0.0,0.81475,9e-05,22.28354]
[1778411060416,34.45,80977.67,0.0,0.81422,9e-05,22.32187]
[1778411063335,34.45,80975.05,0.0,0.81397,9e-05,22.33958]
[1778411065349,34.45,80967.41,0.0,0.81326,9e-05,22.39057]
[1778411070426,34.45,80965.42,0.0,0.81307,9e-05,22.40388]
[1778411076426,34.45,80962.34,0.0,0.8128,9e-05,22.42079]
[1778411081437,34.45,80960.13,0.0,0.8126,9e-05,22.43536]
[1778411086442,34.45,80957.88,0.0,0.81239,9e-05,22.45014]
[1778411091447,34.45,80956.42,0.0,0.81226,9e-05,22.45957]
[1778411096452,34.45,80954.64,0.0,0.8121,9e-05,22.47101]
[1778411101457,34.45,80954.04,0.0,0.81204,9e-05,22.47466]
[1778411107463,34.44,80949.08,0.0,0.81159,9e-05,22.5069]
[1778411113469,34.44,80947.82,0.0,0.81148,9e-05,22.51458]
[1778411118473,34.44,80947.97,0.0,0.8115,9e-05,22.51289]
[1778411123756,34.44,80947.52,0.0,0.81147,9e-05,22.51531]
[1778411129484,34.44,80947.2,0.0,0.81145,9e-05,22.51663]
[1778411134489,34.44,80947.57,0.0,0.81151,9e-05,22.51017]
[1778411139494,34.44,80947.03,0.0,0.81147,9e-05,22.51322]
[1778411145500,34.44,80947.15,0.0,0.81149,9e-05,22.51191]
[1778411150505,34.43,80945.41,0.0,0.81133,9e-05,22.52296]
[1778411155985,34.43,80945.26,0.0,0.81132,9e-05,22.52344]
[1778411161516,34.43,80942.73,0.0,0.81109,9e-05,22.53953]
[1778411166521,34.43,80937.22,0.0,0.81058,9e-05,22.57538]
[1778411171526,34.43,80940.72,0.0,0.81093,9e-05,22.55128]
[1778411176531,34.43,80939.61,0.0,0.81083,9e-05,22.55799]
[1778411181536,34.43,80939.63,0.0,0.81084,9e-05,22.55711]
[1778411186541,34.42,80940.36,0.0,0.81092,9e-05,22.55153]
[1778411191546,34.42,80940.76,0.0,0.81099,9e-05,22.54461]
[1778411197552,34.42,80941.57,0.0,0.81108,9e-05,22.53845]
[1778411202556,34.42,80941.7,0.0,0.8111,9e-05,22.53692]
[1778411205562,34.42,80946.74,0.0,0.81158,9e-05,22.5031]
[1778411211566,34.42,80949.54,0.0,0.81184,9e-05,22.48411]
[1778411215570,34.42,80955.12,0.0,0.81237,9e-05,22.44684]
[1778411221577,34.42,80954.76,0.0,0.81234,9e-05,22.44917]
[1778411226582,34.42,80954.68,0.0,0.81233,9e-05,22.44958]
[1778411231587,34.42,80953.99,0.0,0.81227,9e-05,22.45397]
[1778411237593,34.42,80953.44,0.0,0.81222,9e-05,22.45734]
[1778411242600,34.42,80953.64,0.0,0.81224,9e-05,22.45578]
[1778411247607,34.42,80955.41,0.0,0.81241,9e-05,22.4438]
[1778411252612,34.42,80954.05,0.0,0.81231,9e-05,22.44918]
[1778411257616,34.42,80956.44,0.0,0.81253,9e-05,22.43317]
[1778411263622,34.42,80956.38,0.0,0.81253,9e-05,22.43345]
[1778411268627,34.42,80956.2,0.0,0.81251,9e-05,22.43455]
[1778411273632,34.41,80953.66,0.0,0.81228,9e-05,22.45127]
[1778411279638,34.41,80953.73,0.0,0.81229,9e-05,22.45062]
[1778411285644,34.41,80952.25,0.0,0.81215,9e-05,22.46014]
[1778411290649,34.41,80950.77,0.0,0.81202,9e-05,22.46969]
[1778411295654,34.41,80946.61,0.0,0.81163,9e-05,22.497]
[1778411300659,34.41,80941.67,0.0,0.81117,9e-05,22.52931]
[1778411305664,34.41,80937.7,0.0,0.81081,9e-05,22.55522]
[1778411310669,34.41,80934.87,0.0,0.81054,9e-05,22.57368]
[1778411315674,34.41,80931.76,0.0,0.81027,9e-05,22.59103]
[1778411320679,34.41,80928.7,0.0,0.80998,9e-05,22.61147]
[1778411325684,34.41,80924.65,0.0,0.80959,9e-05,22.63829]
[1778411329688,34.41,80918.27,0.0,0.80899,9e-05,22.68049]
[1778411334693,34.41,80916.0,0.0,0.80878,0.0001,22.69508]
[1778411339698,34.41,80913.92,0.0,0.80859,0.0001,22.70833]
[1778411344703,34.41,80915.9,0.0,0.80879,0.0001,22.69469]
[1778411349708,34.41,80917.12,0.0,0.80891,0.0001,22.68626]
[1778411355714,34.41,80916.09,0.0,0.80881,0.0001,22.69312]
[1778411360719,34.41,80915.58,0.0,0.80876,0.0001,22.69651]
[1778411365724,34.41,80914.25,0.0,0.80863,0.0001,22.70538]
[1778411370729,34.41,80912.11,0.0,0.80843,0.0001,22.71945]
[1778411376735,34.41,80911.26,0.0,0.80837,0.0001,22.72137]
[1778411382741,34.4,80907.54,0.0,0.80802,0.0001,22.74578]
[1778411387746,34.4,80903.67,0.0,0.80766,0.0001,22.77106]
[1778411392751,34.4,80900.44,0.0,0.80736,0.0001,22.79186]
[1778411397756,34.4,80899.43,0.0,0.80727,0.0001,22.79798]
[1778411403724,34.4,80899.23,0.0,0.80726,0.0001,22.79853]
[1778411408759,34.4,80898.12,0.0,0.80716,0.0001,22.80522]
[1778411412772,34.4,80890.84,0.0,0.80647,0.0001,22.85343]
[1778411417777,34.4,80888.21,0.0,0.80622,0.0001,22.87064]
[1778411419779,34.4,80896.1,0.0,0.80697,0.0001,22.81837]
[1778411424784,34.4,80898.8,0.0,0.80723,0.0001,22.80055]
[1778411429789,34.4,80899.32,0.0,0.80728,0.0001,22.7972]
[1778411434794,34.4,80900.22,0.0,0.80739,0.0001,22.78783]
[1778411439799,34.4,80903.15,0.0,0.80766,0.0001,22.76869]
[1778411444804,34.4,80905.13,0.0,0.80785,0.0001,22.75593]
[1778411448807,34.4,80912.38,0.0,0.80853,0.0001,22.70824]
[1778411453812,34.4,80912.93,0.0,0.80857,0.0001,22.70524]
[1778411458816,34.4,80912.02,0.0,0.80848,0.0001,22.71164]
[1778411463821,34.4,80910.34,0.0,0.80832,0.0001,22.72261]
[1778411469185,34.4,80909.89,0.0,0.80828,0.0001,22.72545]
[1778411476234,34.4,80909.85,0.0,0.80828,0.0001,22.72545]
[1778411482840,34.4,80909.45,0.0,0.80825,0.0001,22.72784]
[1778411487845,34.4,80904.48,0.0,0.80778,0.0001,22.76049]
[1778411492850,34.4,80904.81,0.0,0.80784,0.0001,22.75438]
[1778411497854,34.4,80902.57,0.0,0.80763,0.0001,22.76883]
[1778411502859,34.4,80903.75,0.0,0.80775,0.0001,22.76059]
[1778411507865,34.4,80903.94,0.0,0.80777,0.0001,22.75893]
[1778411512870,34.4,80907.53,0.0,0.80812,0.0001,22.73463]
[1778411517875,34.4,80907.57,0.0,0.80813,0.0001,22.73396]
[1778411523881,34.39,80907.57,0.0,0.80813,0.0001,22.73368]
[1778411529893,34.39,80908.85,0.0,0.80826,0.0001,22.72495]
[1778411534898,34.39,80912.56,0.0,0.80861,0.0001,22.70013]
[1778411537901,34.39,80917.94,0.0,0.80913,0.0001,22.66443]
[1778411543906,34.39,80918.35,0.0,0.80917,9e-05,22.66151]
[1778411548909,34.39,80917.98,0.0,0.80914,0.0001,22.66355]
[1778411553915,34.39,80923.83,0.0,0.80972,9e-05,22.62078]
[1778411558920,34.39,80923.71,0.0,0.80971,9e-05,22.62122]
[1778411563927,34.39,80925.43,0.0,0.80988,9e-05,22.60946]
[1778411569933,34.39,80927.51,0.0,0.81008,9e-05,22.59529]
[1778411575985,34.39,80929.1,0.0,0.81024,9e-05,22.58451]
[1778411580990,34.39,80930.46,0.0,0.81037,9e-05,22.5753]
[1778411584993,34.39,80933.32,0.0,0.81064,9e-05,22.55579]
[1778411585996,34.39,80942.9,0.0,0.81155,9e-05,22.49193]
[1778411591001,34.39,80947.51,0.0,0.81198,9e-05,22.46116]
[1778411596007,34.39,80947.78,0.0,0.81201,9e-05,22.45907]
[1778411601012,34.39,80949.81,0.0,0.81221,9e-05,22.44518]
[1778411606017,34.39,80951.88,0.0,0.81241,9e-05,22.43109]
[1778411611027,34.39,80953.09,0.0,0.81255,9e-05,22.41927]
[1778411616032,34.38,80955.25,0.0,0.81275,9e-05,22.40478]
[1778411621037,34.38,80953.76,0.0,0.81261,9e-05,22.4146]
[1778411626042,34.38,80954.33,0.0,0.81266,9e-05,22.41081]
[1778411631047,34.38,80955.55,0.0,0.81278,9e-05,22.40276]
[1778411637053,34.39,80956.89,0.0,0.8129,9e-05,22.39403]
[1778411643059,34.39,80956.76,0.0,0.81289,9e-05,22.39494]
[1778411648064,34.39,80956.5,0.0,0.81286,9e-05,22.39665]
[1778411653492,34.39,80956.7,0.0,0.81288,9e-05,22.39528]
[1778411659075,34.39,80956.7,0.0,0.81288,9e-05,22.39526]
[1778411661077,34.39,80951.49,0.0,0.81239,9e-05,22.43001]
[1778411667083,34.38,80949.36,0.0,0.8122,9e-05,22.44409]
[1778411672088,34.38,80947.64,0.0,0.81206,9e-05,22.45182]
[1778411677093,34.38,80946.89,0.0,0.81199,9e-05,22.45664]
[1778411683099,34.38,80941.67,0.0,0.8115,9e-05,22.49106]
[1778411688104,34.38,80940.92,0.0,0.81144,9e-05,22.49559]
[1778411693109,34.38,80940.52,0.0,0.81141,9e-05,22.49777]
[1778411698114,34.38,80940.61,0.0,0.81142,9e-05,22.49673]
[1778411703844,34.38,80939.72,0.0,0.81134,9e-05,22.50216]
[1778411711126,34.38,80939.56,0.0,0.81134,9e-05,22.50254]
[1778411715130,34.38,80945.04,0.0,0.81186,9e-05,22.46573]
[1778411720135,34.38,80943.32,0.0,0.8117,9e-05,22.47698]
[1778411725140,34.38,80943.7,0.0,0.81174,9e-05,22.47415]
[1778411730145,34.38,80944.81,0.0,0.81185,9e-05,22.46643]
[1778411735150,34.38,80942.62,0.0,0.81167,9e-05,22.47719]
[1778411740155,34.37,80945.23,0.0,0.81192,9e-05,22.45955]
[1778411746117,34.37,80946.82,0.0,0.81207,9e-05,22.44862]
[1778411751165,34.37,80951.82,0.0,0.81254,9e-05,22.41511]
[1778411757171,34.37,80952.39,0.0,0.8126,9e-05,22.41119]
[1778411762176,34.37,80949.66,0.0,0.81234,9e-05,22.42926]
[1778411767181,34.37,80948.35,0.0,0.81222,9e-05,22.43771]
[1778411772186,34.37,80947.27,0.0,0.81213,9e-05,22.44465]
[1778411777191,34.37,80947.42,0.0,0.81214,9e-05,22.44335]
[1778411784411,34.37,80949.06,0.0,0.8123,9e-05,22.43206]
[1778411789434,34.37,80949.06,0.0,0.81231,9e-05,22.43181]
[1778411795208,34.37,80952.11,0.0,0.81262,9e-05,22.40779]
[1778411800213,34.37,80953.09,0.0,0.81271,9e-05,22.40113]
[1778411805218,34.37,80953.13,0.0,0.81271,9e-05,22.4008]
[1778411810223,34.37,80955.91,0.0,0.81297,9e-05,22.38228]
[1778411815228,34.37,80955.37,0.0,0.81292,9e-05,22.38594]
[1778411820233,34.37,80952.44,0.0,0.81265,9e-05,22.4055]
[1778411825238,34.37,80951.31,0.0,0.81254,9e-05,22.41296]
[1778411832245,34.37,80951.1,0.0,0.81253,9e-05,22.41415]
[1778411837250,34.37,80951.11,0.0,0.81253,9e-05,22.41391]
[1778411842255,34.37,80950.5,0.0,0.81247,9e-05,22.41786]
[1778411847260,34.37,80953.5,0.0,0.81276,9e-05,22.39773]
[1778411853266,34.37,80955.92,0.0,0.813,9e-05,22.37811]
[1778411858271,34.37,80955.86,0.0,0.813,9e-05,22.37857]
[1778411864276,34.37,80955.68,0.0,0.81298,9e-05,22.37992]
[1778411869281,34.37,80957.26,0.0,0.81313,9e-05,22.36945]
[1778411874286,34.37,80957.39,0.0,0.81314,9e-05,22.36872]
[1778411879291,34.37,80954.48,0.0,0.81286,9e-05,22.38834]
[1778411884296,34.37,80950.02,0.0,0.81244,9e-05,22.41819]
[1778411888300,34.37,80944.15,0.0,0.81189,9e-05,22.45719]
[1778411893305,34.37,80930.01,0.0,0.81056,9e-05,22.55119]
[1778411898310,34.37,80926.72,0.0,0.81025,9e-05,22.57273]
[1778411903315,34.37,80923.59,0.0,0.80996,9e-05,22.59307]
[1778411909274,34.37,80920.92,0.0,0.80971,9e-05,22.61033]
[1778411914309,34.37,80920.04,0.0,0.80965,9e-05,22.61229]
[1778411919334,34.36,80917.84,0.0,0.80945,0.0001,22.62633]
[1778411922337,34.36,80912.45,0.0,0.80895,0.0001,22.66167]
[1778411927342,34.36,80907.83,0.0,0.80851,0.0001,22.692]
[1778411932347,34.36,80904.56,0.0,0.80821,0.0001,22.71311]
[1778411937352,34.36,80900.83,0.0,0.80786,0.0001,22.73745]
[1778411940355,34.36,80894.67,0.0,0.80727,0.0001,22.7781]
[1778411945360,34.36,80891.81,0.0,0.807,0.0001,22.79661]
[1778411947362,34.36,80884.98,0.0,0.80635,0.0001,22.84182]
[1778411949364,34.36,80879.1,0.0,0.80579,0.0001,22.8806]
[1778411954369,34.36,80878.82,0.0,0.80577,0.0001,22.88192]
[1778411960375,34.36,80877.95,0.0,0.80569,0.0001,22.88727]
[1778411966381,34.36,80879.66,0.0,0.80586,0.0001,22.87564]
[1778411971386,34.36,80877.23,0.0,0.80565,0.0001,22.88802]
[1778411976391,34.36,80876.66,0.0,0.8056,0.0001,22.89158]
[1778411981396,34.35,80874.43,0.0,0.80538,0.0001,22.90607]
[1778411986400,34.36,80872.66,0.0,0.80521,0.0001,22.91801]
[1778411991405,34.36,80875.38,0.0,0.80547,0.0001,22.90011]
[1778411993407,34.36,80882.01,0.0,0.80611,0.0001,22.85621]
[1778411996410,34.36,80888.2,0.0,0.8067,0.0001,22.81526]
[1778412001415,34.36,80883.53,0.0,0.80625,0.0001,22.84637]
[1778412006420,34.36,80882.08,0.0,0.80611,0.0001,22.85596]
[1778412012425,34.36,80882.66,0.0,0.80617,0.0001,22.85213]
[1778412017430,34.36,80883.3,0.0,0.80623,0.0001,22.8479]
[1778412022435,34.36,80882.67,0.0,0.80617,0.0001,22.85215]
[1778412028441,34.36,80881.17,0.0,0.80602,0.0001,22.86206]
[1778412033445,34.36,80880.1,0.0,0.80594,0.0001,22.86558]
[1778412038450,34.36,80877.48,0.0,0.80569,0.0001,22.88295]
[1778412044458,34.36,80874.77,0.0,0.80542,0.0001,22.90146]
[1778412049463,34.36,80868.15,0.0,0.80478,0.0001,22.9457]
[1778412051465,34.36,80852.5,0.0,0.80326,0.0001,23.04907]
[1778412052466,34.36,80845.97,0.0,0.80263,0.0001,23.09203]
[1778412057471,34.36,80844.5,0.0,0.8025,0.0001,23.10109]
[1778412062476,34.36,80842.85,0.0,0.80234,0.0001,23.1116]
[1778412067481,34.36,80843.12,0.0,0.80237,0.0001,23.10977]
[1778412073416,34.36,80840.06,0.0,0.80207,0.0001,23.12984]
[1778412078492,34.36,80841.32,0.0,0.80219,0.0001,23.12152]
[1778412084493,34.36,80842.73,0.0,0.80233,0.0001,23.11224]
[1778412089503,34.36,80844.3,0.0,0.80248,0.0001,23.10202]
[1778412094508,34.36,80843.98,0.0,0.80247,0.0001,23.10076]
[1778412099513,34.36,80842.72,0.0,0.80234,0.0001,23.10914]
[1778412102517,34.36,80834.47,0.0,0.80154,0.0001,23.16345]
[1778412107522,34.36,80832.02,0.0,0.8013,0.0001,23.17995]
[1778412112527,34.36,80830.5,0.0,0.80114,0.0001,23.19024]
[1778412117532,34.36,80831.89,0.0,0.80128,0.0001,23.18077]
[1778412122537,34.36,80828.19,0.0,0.80093,0.0001,23.20467]
[1778412127542,34.35,80828.43,0.0,0.80096,0.0001,23.20262]
[1778412132547,34.35,80827.39,0.0,0.80087,0.0001,23.20891]
[1778412136551,34.35,80834.75,0.0,0.80158,0.0001,23.16055]
[1778412141557,34.35,80838.18,0.0,0.80192,0.0001,23.13814]
[1778412146562,34.35,80837.66,0.0,0.80186,0.0001,23.14173]
[1778412148564,34.35,80830.03,0.0,0.80112,0.0001,23.19197]
[1778412153569,34.35,80826.12,0.0,0.80075,0.0001,23.21431]
[1778412158574,34.36,80824.58,0.0,0.8006,0.0001,23.2245]
[1778412163579,34.35,80824.93,0.0,0.80064,0.0001,23.222]
[1778412166582,34.35,80819.46,0.0,0.8001,0.0001,23.25793]
[1778412171588,34.35,80816.05,0.0,0.79977,0.0001,23.28048]
[1778412176593,34.36,80813.61,0.0,0.79953,0.0001,23.29664]
[1778412181598,34.36,80810.63,0.0,0.79923,0.0001,23.3165]
[1778412186603,34.36,80808.35,0.0,0.79901,0.0001,23.33139]
[1778412188605,34.36,80800.87,0.0,0.79827,0.0001,23.38045]
[1778412189606,34.36,80790.42,0.0,0.79724,0.0001,23.44897]
[1778412190607,34.36,80776.02,0.0,0.79581,0.0001,23.54307]
[1778412195612,34.36,80776.24,0.0,0.79583,0.0001,23.54138]
[1778412199616,34.35,80769.61,0.0,0.79518,0.0001,23.5844]
[1778412204621,34.35,80776.06,0.0,0.79582,0.0001,23.5422]
[1778412205622,34.35,80784.3,0.0,0.79664,0.0001,23.48842]
[1778412206623,34.35,80791.51,0.0,0.79735,0.0001,23.44124]
[1778412208625,34.35,80800.3,0.0,0.79822,0.0001,23.38369]
[1778412211628,34.35,80805.58,0.0,0.79876,0.0001,23.3455]
[1778412216633,34.35,80806.59,0.0,0.79886,0.0001,23.33903]
[1778412218635,34.35,80800.83,0.0,0.79829,0.0001,23.37681]
[1778412223640,34.36,80812.61,0.0,0.79945,0.0001,23.29967]
[1778412225642,34.36,80818.22,0.0,0.8,0.0001,23.26294]
[1778412230647,34.36,80818.8,0.0,0.80005,0.0001,23.2598]
[1778412235652,34.36,80820.76,0.0,0.80023,0.0001,23.24739]
[1778412237591,34.36,80814.77,0.0,0.79964,0.0001,23.28694]
[1778412242601,34.36,80819.22,0.0,0.80007,0.0001,23.25826]
[1778412247661,34.36,80818.42,0.0,0.79998,0.0001,23.26406]
[1778412252669,34.36,80818.71,0.0,0.8,0.0001,23.26279]
[1778412257674,34.36,80817.66,0.0,0.79989,0.0001,23.27025]
[1778412262679,34.36,80817.71,0.0,0.79989,0.0001,23.27043]
[1778412267684,34.36,80818.38,0.0,0.79995,0.0001,23.26626]
[1778412273690,34.37,80818.64,0.0,0.79999,0.0001,23.26118]
[1778412279696,34.37,80818.8,0.0,0.80001,0.0001,23.26023]
[1778412284701,34.37,80819.33,0.0,0.80006,0.0001,23.25683]
[1778412291708,34.37,80819.38,0.0,0.80006,0.0001,23.25652]
[1778412296713,34.37,80819.57,0.0,0.80008,0.0001,23.2554]
[1778412301718,34.37,80819.52,0.0,0.80008,0.0001,23.2558]
[1778412306723,34.37,80819.69,0.0,0.80009,0.0001,23.25455]
[1778412309726,34.37,80826.63,0.0,0.80077,0.0001,23.20901]
[1778412312729,34.37,80832.92,0.0,0.80138,0.0001,23.16786]
[1778412317754,34.37,80835.07,0.0,0.80159,0.0001,23.15402]
[1778412322759,34.37,80835.67,0.0,0.80164,0.0001,23.15062]
[1778412327764,34.37,80836.74,0.0,0.80174,0.0001,23.1442]
[1778412328765,34.37,80830.73,0.0,0.80115,0.0001,23.18381]
[1778412333770,34.37,80825.76,0.0,0.80068,0.0001,23.21332]
[1778412338775,34.37,80822.95,0.0,0.8004,0.0001,23.23185]
[1778412343780,34.37,80822.07,0.0,0.80032,0.0001,23.23764]
[1778412348785,34.37,80821.45,0.0,0.80026,0.0001,23.24167]
[1778412354379,34.37,80821.36,0.0,0.80025,0.0001,23.24226]
[1778412359796,34.37,80819.15,0.0,0.80003,0.0001,23.25671]
[1778412365802,34.37,80818.81,0.0,0.8,0.0001,23.25879]
[1778412370807,34.37,80818.39,0.0,0.79996,0.0001,23.26144]
[1778412377540,34.37,80818.41,0.0,0.79996,0.0001,23.26111]
[1778412382819,34.37,80818.08,0.0,0.79994,0.0001,23.26309]
[1778412388649,34.37,80818.19,0.0,0.79995,0.0001,23.26219]
[1778412393830,34.37,80818.33,0.0,0.79998,0.0001,23.25762]
[1778412399836,34.37,80819.36,0.0,0.80009,0.0001,23.25071]
[1778412404841,34.37,80821.02,0.0,0.80025,0.0001,23.23979]
[1778412409846,34.37,80819.8,0.0,0.80013,0.0001,23.24777]
[1778412413849,34.37,80829.99,0.0,0.80113,0.0001,23.18083]
[1778412418854,34.37,80832.43,0.0,0.80136,0.0001,23.16519]
[1778412423859,34.37,80832.88,0.0,0.8014,0.0001,23.16272]
[1778412426862,34.37,80827.76,0.0,0.80089,0.0001,23.19657]
[1778412431868,34.37,80827.07,0.0,0.80082,0.0001,23.2013]
[1778412435872,34.37,80833.52,0.0,0.80145,0.0001,23.15915]
[1778412440877,34.37,80834.91,0.0,0.80158,0.0001,23.15047]
[1778412445882,34.37,80833.24,0.0,0.80141,0.0001,23.16198]
[1778412450887,34.37,80832.91,0.0,0.80137,0.0001,23.16453]
[1778412455892,34.38,80836.2,0.0,0.80171,0.0001,23.13992]
[1778412460897,34.38,80837.29,0.0,0.8018,0.0001,23.13335]
[1778412465902,34.38,80838.1,0.0,0.80187,0.0001,23.12866]
[1778412470907,34.38,80838.39,0.0,0.80189,0.0001,23.12737]
[1778412475912,34.38,80838.8,0.0,0.80192,0.0001,23.12536]
[1778412480917,34.38,80839.47,0.0,0.80198,0.0001,23.12159]
[1778412485922,34.38,80839.51,0.0,0.80197,0.0001,23.12203]
[1778412490930,34.39,80838.65,0.0,0.80188,0.0001,23.12834]
[1778412496936,34.39,80838.88,0.0,0.80189,0.0001,23.12759]
[1778412501941,34.39,80839.22,0.0,0.80192,0.0001,23.12599]
[1778412508492,34.39,80839.2,0.0,0.8019,0.0001,23.12686]
[1778412514028,34.39,80842.1,0.0,0.80219,0.0001,23.10516]
[1778412519033,34.39,80843.16,0.0,0.80229,0.0001,23.09891]
[1778412524604,34.4,80840.77,0.0,0.80204,0.0001,23.11555]
[1778412530044,34.4,80838.47,0.0,0.80181,0.0001,23.13128]
[1778412532046,34.4,80844.32,0.0,0.80237,0.0001,23.09311]
[1778412536050,34.4,80854.37,0.0,0.80334,0.0001,23.02748]
[1778412541054,34.4,80859.27,0.0,0.8038,0.0001,22.99628]
[1778412546059,34.4,80860.03,0.0,0.80386,0.0001,22.99251]
[1778412551064,34.41,80860.7,0.0,0.80391,0.0001,22.98876]
[1778412556069,34.41,80861.04,0.0,0.80393,0.0001,22.9872]
[1778412561076,34.41,80864.03,0.0,0.80422,0.0001,22.96795]
[1778412566081,34.41,80864.55,0.0,0.80426,0.0001,22.96497]
[1778412571086,34.41,80865.39,0.0,0.80435,0.0001,22.9565]
[1778412575097,34.41,80858.73,0.0,0.8037,0.0001,23.00081]
[1778412578100,34.41,80852.04,0.0,0.80305,0.0001,23.04497]
[1778412579101,34.41,80846.1,0.0,0.80248,0.0001,23.08405]
[1778412585107,34.41,80841.47,0.0,0.80203,0.0001,23.11426]
[1778412587041,34.41,80837.66,0.0,0.80166,0.0001,23.13936]
[1778412592076,34.41,80832.72,0.0,0.80118,0.0001,23.17175]
[1778412596103,34.41,80827.68,0.0,0.80069,0.0001,23.20467]
[1778412598114,34.41,80821.77,0.0,0.80011,0.0001,23.24349]
[1778412603119,34.41,80819.06,0.0,0.79984,0.0001,23.26144]
[1778412604120,34.41,80824.75,0.0,0.8004,0.0001,23.22422]
[1778412609125,34.41,80826.52,0.0,0.80057,0.0001,23.21302]
[1778412615131,34.41,80827.72,0.0,0.80067,0.0001,23.2058]
[1778412620136,34.41,80828.22,0.0,0.80072,0.0001,23.20302]
[1778412625141,34.41,80828.61,0.0,0.80075,0.0001,23.20103]
[1778412630146,34.42,80828.03,0.0,0.80068,0.0001,23.20534]
[1778412635151,34.42,80828.28,0.0,0.80072,0.0001,23.20072]
[1778412641157,34.42,80827.53,0.0,0.80064,0.0001,23.20625]
[1778412646162,34.42,80828.0,0.0,0.80067,0.0001,23.20369]
[1778412651167,34.42,80829.61,0.0,0.80082,0.0001,23.1937]
[1778412656172,34.42,80829.93,0.0,0.80085,0.0001,23.19214]
[1778412661177,34.42,80830.38,0.0,0.80088,0.0001,23.18981]
[1778412666182,34.42,80830.66,0.0,0.8009,0.0001,23.18858]
[1778412671187,34.43,80830.69,0.0,0.8009,0.0001,23.18898]
[1778412676192,34.43,80830.83,0.0,0.8009,0.0001,23.18859]
[1778412681197,34.43,80830.75,0.0,0.80088,0.0001,23.18977]
[1778412686202,34.43,80829.58,0.0,0.80076,0.0001,23.19801]
[1778412691208,34.43,80830.66,0.0,0.80088,0.0001,23.18794]
[1778412696213,34.43,80830.36,0.0,0.80084,0.0001,23.19049]
[1778412701218,34.43,80830.13,0.0,0.80081,0.0001,23.19253]
[1778412707228,34.43,80829.69,0.0,0.80076,0.0001,23.19606]
[1778412712233,34.44,80829.48,0.0,0.80073,0.0001,23.19799]
[1778412717966,34.44,80830.04,0.0,0.80078,0.0001,23.19486]
[1778412723244,34.44,80830.77,0.0,0.80085,0.0001,23.19042]
[1778412728251,34.44,80831.02,0.0,0.80087,0.0001,23.18884]
[1778412733256,34.44,80831.86,0.0,0.80095,0.0001,23.18307]
[1778412738261,34.44,80831.88,0.0,0.80096,0.0001,23.18264]
[1778412743266,34.44,80831.57,0.0,0.80094,0.0001,23.18437]
[1778412748177,34.44,80830.66,0.0,0.80085,0.0001,23.18987]
[1778412749272,34.43,80819.44,0.0,0.79976,0.0001,23.26327]
[1778412755278,34.43,80815.96,0.0,0.79945,0.0001,23.28147]
[1778412761268,34.43,80815.92,0.0,0.79947,0.0001,23.28051]
[1778412766289,34.43,80818.11,0.0,0.7997,0.0001,23.26513]
[1778412771294,34.43,80820.29,0.0,0.79992,0.0001,23.25008]
[1778412776299,34.42,80821.03,0.0,0.80001,0.0001,23.24437]
[1778412781304,34.42,80821.08,0.0,0.80002,0.0001,23.24325]
[1778412786309,34.42,80821.65,0.0,0.80009,0.0001,23.23878]
[1778412792315,34.42,80820.74,0.0,0.8,0.0001,23.24444]
[1778412798321,34.42,80821.57,0.0,0.80009,0.0001,23.23867]
[1778412803326,34.42,80821.51,0.0,0.80009,0.0001,23.23887]
[1778412808331,34.42,80821.47,0.0,0.80009,0.0001,23.23885]
[1778412813336,34.42,80821.57,0.0,0.80012,0.0001,23.2345]
[1778412818341,34.42,80821.86,0.0,0.80015,0.0001,23.23243]
[1778412823346,34.42,80819.7,0.0,0.79994,0.0001,23.24627]
[1778412828351,34.42,80816.0,0.0,0.79958,0.0001,23.27024]
[1778412833356,34.42,80816.25,0.0,0.79961,0.0001,23.2682]
[1778412839362,34.41,80816.75,0.0,0.79967,0.0001,23.26415]
[1778412844367,34.41,80815.47,0.0,0.79956,0.0001,23.27182]
[1778412849372,34.41,80814.92,0.0,0.79951,0.0001,23.27495]
[1778412854377,34.41,80815.11,0.0,0.79954,0.0001,23.27334]
[1778412859382,34.41,80815.41,0.0,0.79957,0.0001,23.27075]
[1778412865388,34.41,80815.11,0.0,0.79956,0.0001,23.27167]
[1778412870393,34.41,80814.88,0.0,0.79954,0.0001,23.2728]
[1778412875398,34.4,80815.11,0.0,0.79959,0.0001,23.26735]
[1778412880403,34.4,80814.85,0.0,0.79957,0.0001,23.2687]
[1778412885408,34.4,80814.2,0.0,0.79952,0.0001,23.2722]
[1778412890413,34.4,80814.3,0.0,0.79954,0.0001,23.2706]
[1778412895418,34.4,80821.55,0.0,0.80026,0.0001,23.2222]
[1778412896419,34.4,80826.63,0.0,0.80076,0.0001,23.18876]
[1778412897420,34.4,80836.35,0.0,0.80171,0.0001,23.12489]
[1778412902425,34.4,80834.86,0.0,0.80157,0.0001,23.13461]
[1778412907430,34.4,80832.75,0.0,0.80136,0.0001,23.14834]
[1778412913436,34.4,80832.42,0.0,0.80133,0.0001,23.15032]
[1778412919442,34.4,80832.26,0.0,0.80132,0.0001,23.15111]
[1778412921444,34.4,80838.17,0.0,0.8019,0.0001,23.11223]
[1778412926449,34.4,80837.41,0.0,0.80182,0.0001,23.11726]
[1778412931454,34.4,80836.72,0.0,0.80178,0.0001,23.11824]
[1778412936459,34.4,80836.0,0.0,0.80171,0.0001,23.123]
[1778412941464,34.4,80836.31,0.0,0.80174,0.0001,23.12087]
[1778412947470,34.4,80836.87,0.0,0.8018,0.0001,23.117]
[1778412952475,34.4,80835.1,0.0,0.80163,0.0001,23.12848]
[1778412957480,34.4,80835.58,0.0,0.80168,0.0001,23.12518]
[1778412963486,34.4,80837.1,0.0,0.80183,0.0001,23.11501]
[1778412968493,34.4,80839.04,0.0,0.80202,0.0001,23.10217]
[1778412973498,34.39,80838.65,0.0,0.80198,0.0001,23.1047]
[1778412978503,34.39,80838.82,0.0,0.802,0.0001,23.10341]
[1778412983508,34.39,80838.61,0.0,0.80198,0.0001,23.10464]
[1778412988513,34.39,80838.14,0.0,0.80194,0.0001,23.10757]
[1778412993903,34.39,80838.05,0.0,0.80195,0.0001,23.10451]
[1778412999524,34.39,80838.03,0.0,0.80195,0.0001,23.10442]
[1778413004529,34.39,80837.95,0.0,0.80194,0.0001,23.10479]
[1778413011024,34.39,80837.97,0.0,0.80195,0.0001,23.10447]
[1778413016541,34.39,80837.67,0.0,0.80192,0.0001,23.1063]
[1778413021546,34.39,80837.36,0.0,0.80189,0.0001,23.10816]
[1778413026551,34.39,80837.63,0.0,0.80192,0.0001,23.1062]
[1778413031556,34.39,80837.56,0.0,0.80192,0.0001,23.1065]
[1778413037562,34.39,80837.59,0.0,0.80192,0.0001,23.10614]
[1778413043221,34.39,80837.49,0.0,0.80192,0.0001,23.1066]
[1778413052312,34.39,80836.97,0.0,0.80189,0.0001,23.10615]
[1778413057581,34.39,80837.7,0.0,0.80197,0.0001,23.10118]
[1778413062586,34.39,80838.37,0.0,0.80203,0.0001,23.09676]
[1778413067591,34.39,80838.95,0.0,0.80209,0.0001,23.09301]
[1778413073597,34.39,80840.14,0.0,0.8022,0.0001,23.08522]
[1778413078602,34.39,80839.58,0.0,0.80215,0.0001,23.08883]
[1778413085543,34.39,80838.75,0.0,0.80207,0.0001,23.09426]
[1778413090613,34.39,80840.32,0.0,0.80222,0.0001,23.08384]
[1778413095613,34.39,80840.29,0.0,0.80222,0.0001,23.08417]
[1778413100624,34.39,80841.15,0.0,0.8023,0.0001,23.0786]
[1778413105629,34.39,80842.48,0.0,0.80243,0.0001,23.07]
[1778413110634,34.39,80843.0,0.0,0.80247,0.0001,23.06677]
[1778413116640,34.39,80843.18,0.0,0.80251,0.0001,23.06228]
[1778413121646,34.39,80843.13,0.0,0.8025,0.0001,23.06279]
[1778413127652,34.39,80843.96,0.0,0.80258,0.0001,23.05764]
[1778413132657,34.39,80844.32,0.0,0.80261,0.0001,23.05551]
[1778413137662,34.39,80844.48,0.0,0.80262,0.0001,23.05472]
[1778413143668,34.39,80844.9,0.0,0.80266,0.0001,23.05227]
[1778413148673,34.39,80842.81,0.0,0.80245,0.0001,23.06629]
[1778413150675,34.39,80836.54,0.0,0.80184,0.0001,23.10758]
[1778413155680,34.39,80833.46,0.0,0.80154,0.0001,23.1277]
[1778413160685,34.39,80832.67,0.0,0.80147,0.0001,23.13262]
[1778413165690,34.39,80829.5,0.0,0.80116,0.0001,23.15324]
[1778413170695,34.39,80828.8,0.0,0.8011,0.0001,23.15744]
[1778413175700,34.39,80826.83,0.0,0.80093,0.0001,23.16641]
[1778413180705,34.39,80825.8,0.0,0.80084,0.0001,23.17271]
[1778413185710,34.39,80827.43,0.0,0.80101,0.0001,23.16157]
[1778413190715,34.39,80827.84,0.0,0.80105,0.0001,23.15847]
[1778413193718,34.39,80833.32,0.0,0.80159,0.0001,23.12225]
[1778413198723,34.39,80832.76,0.0,0.80154,0.0001,23.12565]
[1778413203728,34.39,80832.98,0.0,0.80156,0.0001,23.12395]
[1778413208733,34.39,80835.12,0.0,0.80178,0.0001,23.1096]
[1778413213738,34.39,80836.61,0.0,0.80192,0.0001,23.09966]
[1778413218743,34.39,80837.05,0.0,0.80197,0.0001,23.09661]
[1778413223748,34.39,80838.7,0.0,0.80213,0.0001,23.08571]
[1778413228754,34.39,80839.71,0.0,0.80223,0.0001,23.07903]
[1778413233759,34.39,80840.17,0.0,0.80229,0.0001,23.07246]
[1778413241632,34.39,80841.47,0.0,0.80242,0.0001,23.06416]
[1778413250696,34.39,80841.97,0.0,0.80246,0.0001,23.06125]
[1778413256790,34.39,80841.97,0.0,0.80246,0.0001,23.06137]
[1778413261795,34.39,80842.73,0.0,0.80253,0.0001,23.05651]
[1778413267801,34.39,80842.75,0.0,0.80253,0.0001,23.05649]
[1778413272806,34.39,80843.24,0.0,0.80258,0.0001,23.05343]
[1778413277811,34.39,80842.73,0.0,0.80252,0.0001,23.05691]
[1778413283817,34.39,80838.73,0.0,0.80213,0.0001,23.08341]
[1778413288822,34.39,80837.22,0.0,0.80199,0.0001,23.09335]
[1778413293827,34.39,80836.14,0.0,0.8019,0.0001,23.0969]
[1778413298832,34.39,80834.78,0.0,0.80177,0.0001,23.10576]
[1778413303837,34.39,80836.13,0.0,0.8019,0.0001,23.09674]
[1778413309843,34.39,80832.55,0.0,0.80156,0.0001,23.12003]
[1778413311845,34.39,80826.13,0.0,0.80093,0.0001,23.1621]
[1778413316850,34.39,80824.49,0.0,0.80078,0.0001,23.17243]
[1778413321855,34.38,80823.6,0.0,0.8007,0.0001,23.17781]
[1778413326860,34.38,80824.66,0.0,0.80081,0.0001,23.17035]
[1778413331865,34.38,80824.14,0.0,0.80077,0.0001,23.17326]
[1778413336872,34.38,80822.54,0.0,0.80062,0.0001,23.1833]
[1778413341877,34.38,80822.28,0.0,0.8006,0.0001,23.18447]
[1778413346882,34.38,80822.3,0.0,0.80061,0.0001,23.18377]
[1778413352888,34.38,80821.77,0.0,0.80058,0.0001,23.1831]
[1778413358894,34.38,80825.43,0.0,0.80095,0.0001,23.15849]
[1778413363899,34.38,80824.77,0.0,0.80089,0.0001,23.16229]
[1778413368904,34.37,80824.0,0.0,0.80083,0.0001,23.16682]
[1778413373909,34.37,80824.58,0.0,0.80089,0.0001,23.16248]
[1778413378914,34.37,80824.95,0.0,0.80093,0.0001,23.15958]
[1778413383919,34.37,80825.41,0.0,0.80099,0.0001,23.15607]
[1778413388927,34.37,80826.34,0.0,0.80108,0.0001,23.14947]
[1778413393932,34.37,80826.54,0.0,0.80111,0.0001,23.14776]
[1778413398937,34.37,80826.48,0.0,0.80111,0.0001,23.14774]
[1778413403942,34.37,80826.74,0.0,0.80114,0.0001,23.14563]
[1778413408947,34.37,80827.12,0.0,0.80118,0.0001,23.14272]
[1778413413952,34.37,80827.08,0.0,0.80121,0.0001,23.13905]
[1778413419958,34.36,80826.98,0.0,0.8012,0.0001,23.13927]
[1778413424963,34.36,80826.98,0.0,0.80121,0.0001,23.13891]
[1778413430970,34.36,80827.47,0.0,0.80126,0.0001,23.13527]
[1778413436976,34.36,80827.72,0.0,0.80129,0.0001,23.13326]
[1778413441981,34.36,80828.52,0.0,0.80137,0.0001,23.12762]
[1778413443983,34.36,80833.64,0.0,0.80188,0.0001,23.09374]
[1778413444984,34.36,80844.27,0.0,0.80291,0.0001,23.02361]
[1778413450990,34.36,80846.1,0.0,0.8031,0.0001,23.01126]
[1778413455995,34.36,80847.72,0.0,0.80326,0.0001,23.00029]
[1778413458998,34.36,80854.91,0.0,0.80396,0.0001,22.95252]
[1778413464004,34.36,80858.18,0.0,0.80428,0.0001,22.93061]
[1778413468008,34.36,80853.17,0.0,0.8038,0.0001,22.96357]
[1778413473013,34.36,80852.13,0.0,0.80372,0.0001,22.96645]
[1778413478018,34.36,80850.47,0.0,0.80357,0.0001,22.977]
[1778413482023,34.36,80845.31,0.0,0.80307,0.0001,23.01089]
[1778413487027,34.36,80844.97,0.0,0.80304,0.0001,23.01294]
[1778413492031,34.35,80844.7,0.0,0.80302,0.0001,23.01435]
[1778413498037,34.35,80846.71,0.0,0.80322,0.0001,23.00028]
[1778413503042,34.35,80849.85,0.0,0.80354,0.0001,22.97902]
[1778413508047,34.35,80851.28,0.0,0.80368,0.0001,22.96908]
[1778413513052,34.35,80853.82,0.0,0.80393,0.0001,22.95198]
[1778413519058,34.35,80854.38,0.0,0.80399,0.0001,22.94787]
[1778413525064,34.35,80854.42,0.0,0.80399,0.0001,22.94787]
[1778413530069,34.35,80856.02,0.0,0.80415,0.0001,22.93761]
[1778413535074,34.35,80856.38,0.0,0.80419,0.0001,22.93235]
[1778413540079,34.35,80856.97,0.0,0.80425,0.0001,22.92871]
[1778413545084,34.35,80857.88,0.0,0.80433,0.0001,22.92302]
[1778413550089,34.35,80856.99,0.0,0.80424,0.0001,22.92913]
[1778413555094,34.35,80857.43,0.0,0.80428,0.0001,22.92653]
[1778413560099,34.35,80857.41,0.0,0.80427,0.0001,22.92691]
[1778413566105,34.36,80857.73,0.0,0.8043,0.0001,22.92517]
[1778413571110,34.36,80858.05,0.0,0.80433,0.0001,22.92328]
[1778413576115,34.36,80858.7,0.0,0.80438,0.0001,22.91933]
[1778413581120,34.36,80858.64,0.0,0.80437,0.0001,22.92004]
[1778413587024,34.36,80858.71,0.0,0.80438,0.0001,22.91996]
[1778413592131,34.36,80861.6,0.0,0.80467,0.0001,22.89775]
[1778413598124,34.36,80863.29,0.0,0.80482,0.0001,22.8872]
[1778413603142,34.36,80864.77,0.0,0.80496,0.0001,22.87783]
[1778413608148,34.36,80864.58,0.0,0.80494,0.0001,22.87957]
[1778413613153,34.36,80863.84,0.0,0.80485,0.0001,22.88546]
[1778413619159,34.37,80863.58,0.0,0.80481,0.0001,22.88842]
[1778413624163,34.37,80862.66,0.0,0.80471,0.0001,22.89493]
[1778413630169,34.37,80861.95,0.0,0.80464,0.0001,22.90014]
[1778413635174,34.37,80861.89,0.0,0.80463,0.0001,22.90095]
[1778413641180,34.37,80861.48,0.0,0.80458,0.0001,22.90413]
[1778413646185,34.37,80862.54,0.0,0.80468,0.0001,22.89752]
[1778413651190,34.37,80859.17,0.0,0.80437,0.0001,22.91659]
[1778413657196,34.37,80858.38,0.0,0.80428,0.0001,22.9222]
[1778413662201,34.37,80858.81,0.0,0.80432,0.0001,22.91963]
[1778413667206,34.37,80858.92,0.0,0.80433,0.0001,22.91911]
[1778413672211,34.38,80858.8,0.0,0.80431,0.0001,22.92021]
[1778413677216,34.38,80858.83,0.0,0.80431,0.0001,22.92025]
[1778413682221,34.38,80858.76,0.0,0.8043,0.0001,22.92104]
[1778413687226,34.38,80858.72,0.0,0.8043,0.0001,22.9215]
[1778413693232,34.38,80858.77,0.0,0.80429,0.0001,22.92154]
[1778413699835,34.38,80858.66,0.0,0.80428,0.0001,22.92257]
[1778413707865,34.38,80859.02,0.0,0.80431,0.0001,22.92061]
[1778413717935,34.38,80859.95,0.0,0.80441,0.0001,22.91158]
[1778413723263,34.38,80862.68,0.0,0.80467,0.0001,22.8939]
[1778413728268,34.38,80863.28,0.0,0.80472,0.0001,22.89032]
[1778413733273,34.38,80864.7,0.0,0.80485,0.0001,22.88146]
[1778413739279,34.38,80864.27,0.0,0.80481,0.0001,22.88463]
[1778413744284,34.38,80863.99,0.0,0.80478,0.0001,22.88657]
[1778413749289,34.38,80862.71,0.0,0.80465,0.0001,22.89514]
[1778413755295,34.38,80862.33,0.0,0.80462,0.0001,22.89764]
[1778413761301,34.38,80861.52,0.0,0.80454,0.0001,22.90298]
[1778413768288,34.38,80860.13,0.0,0.8044,0.0001,22.9121]
[1778413773312,34.38,80859.9,0.0,0.8044,0.0001,22.91016]
[1778413778317,34.38,80859.73,0.0,0.80438,0.0001,22.91154]
[1778413783322,34.39,80860.88,0.0,0.80449,0.0001,22.90426]
[1778413788327,34.39,80864.06,0.0,0.8048,0.0001,22.88324]
[1778413793332,34.39,80863.31,0.0,0.80472,0.0001,22.88864]
[1778413798337,34.39,80863.07,0.0,0.80469,0.0001,22.89062]
[1778413801341,34.39,80851.54,0.0,0.80357,0.0001,22.96712]
[1778413802342,34.39,80845.02,0.0,0.80293,0.0001,23.0101]
[1778413807347,34.39,80842.11,0.0,0.80265,0.0001,23.02949]
[1778413812352,34.39,80840.77,0.0,0.80251,0.0001,23.03855]
[1778413817356,34.39,80837.16,0.0,0.80215,0.0001,23.06294]
[1778413822361,34.39,80834.77,0.0,0.80191,0.0001,23.0791]
[1778413827366,34.39,80833.45,0.0,0.80178,0.0001,23.08815]
[1778413832371,34.39,80832.23,0.0,0.80167,0.0001,23.09297]
[1778413837376,34.39,80832.35,0.0,0.80168,0.0001,23.09246]
[1778413842381,34.39,80831.38,0.0,0.80158,0.0001,23.09908]
[1778413847385,34.39,80830.47,0.0,0.80149,0.0001,23.1052]
[1778413852390,34.39,80830.39,0.0,0.80149,0.0001,23.10572]
[1778413857395,34.39,80824.36,0.0,0.8009,0.0001,23.14533]
[1778413858396,34.39,80817.55,0.0,0.80023,0.0001,23.18993]
[1778413864402,34.39,80818.18,0.0,0.8003,0.0001,23.18522]
[1778413869407,34.39,80822.49,0.0,0.80073,0.0001,23.15661]
[1778413874412,34.39,80824.55,0.0,0.80093,0.0001,23.14276]
[1778413876414,34.39,80832.19,0.0,0.80168,0.0001,23.09247]
[1778413881419,34.39,80832.02,0.0,0.80166,0.0001,23.09364]
[1778413886424,34.39,80830.88,0.0,0.80155,0.0001,23.10097]
[1778413891429,34.39,80831.02,0.0,0.80159,0.0001,23.09626]
[1778413896434,34.39,80830.38,0.0,0.80153,0.0001,23.10021]
[1778413901439,34.39,80830.22,0.0,0.80152,0.0001,23.10102]
[1778413906443,34.39,80829.99,0.0,0.8015,0.0001,23.1023]
[1778413911448,34.39,80830.99,0.0,0.8016,0.0001,23.09562]
[1778413916453,34.39,80831.38,0.0,0.80164,0.0001,23.09289]
[1778413921458,34.39,80831.05,0.0,0.80161,0.0001,23.09502]
[1778413926463,34.39,80832.43,0.0,0.80175,0.0001,23.08582]
[1778413931468,34.39,80833.86,0.0,0.80189,0.0001,23.07641]
[1778413935472,34.39,80843.53,0.0,0.80283,0.0001,23.01258]
[1778413936473,34.39,80852.93,0.0,0.80375,0.0001,22.95055]
[1778413942479,34.39,80851.1,0.0,0.80356,0.0001,22.96336]
[1778413947484,34.39,80848.18,0.0,0.80327,0.0001,22.98294]
[1778413952489,34.39,80849.58,0.0,0.80343,0.0001,22.97017]
[1778413957493,34.39,80853.29,0.0,0.80378,0.0001,22.94595]
[1778413962498,34.39,80853.96,0.0,0.80385,0.0001,22.94174]
[1778413967503,34.39,80854.06,0.0,0.80385,0.0001,22.94136]
[1778413972508,34.39,80851.52,0.0,0.8036,0.0001,22.95831]
[1778413977513,34.39,80849.68,0.0,0.80342,0.0001,22.97052]
[1778413982518,34.39,80848.61,0.0,0.80331,0.0001,22.97789]
[1778413987523,34.39,80847.13,0.0,0.80316,0.0001,22.98806]
[1778413992527,34.39,80848.14,0.0,0.80325,0.0001,22.98189]
[1778413997532,34.4,80847.95,0.0,0.80323,0.0001,22.98355]
[1778414002537,34.4,80845.02,0.0,0.80294,0.0001,23.00323]
[1778414007542,34.4,80844.91,0.0,0.80293,0.0001,23.00425]
[1778414012547,34.4,80847.09,0.0,0.80315,0.0001,22.98672]
[1778414018553,34.4,80848.09,0.0,0.80324,0.0001,22.98062]
[1778414023558,34.4,80847.97,0.0,0.80323,0.0001,22.98183]
[1778414028563,34.4,80848.75,0.0,0.8033,0.0001,22.97703]
[1778414032567,34.4,80856.47,0.0,0.80404,0.0001,22.92633]
[1778414037572,34.4,80860.18,0.0,0.80439,0.0001,22.90248]
[1778414042577,34.4,80860.66,0.0,0.80443,0.0001,22.90011]
[1778414048284,34.41,80860.94,0.0,0.80444,0.0001,22.89923]
[1778414056591,34.41,80861.14,0.0,0.80444,0.0001,22.89916]
[1778414061596,34.41,80856.15,0.0,0.80395,0.0001,22.93283]
[1778414066601,34.41,80853.03,0.0,0.80364,0.0001,22.95387]
[1778414071606,34.41,80851.99,0.0,0.80355,0.0001,22.95766]
[1778414076611,34.41,80850.79,0.0,0.80343,0.0001,22.96593]
[1778414082617,34.41,80849.81,0.0,0.80333,0.0001,22.9728]
[1778414088565,34.41,80851.55,0.0,0.80349,0.0001,22.96181]
[1778414093628,34.42,80850.4,0.0,0.80338,0.0001,22.96971]
[1778414099634,34.42,80850.52,0.0,0.80338,0.0001,22.96936]
[1778414104639,34.42,80848.47,0.0,0.80318,0.0001,22.98322]
[1778414109644,34.42,80849.31,0.0,0.80325,0.0001,22.97808]
[1778414114649,34.42,80849.02,0.0,0.80322,0.0001,22.98037]
[1778414119654,34.42,80850.58,0.0,0.80337,0.0001,22.97049]
[1778414124660,34.42,80850.77,0.0,0.80338,0.0001,22.96973]
[1778414129664,34.42,80850.37,0.0,0.80333,0.0001,22.97282]
[1778414134669,34.42,80851.79,0.0,0.80349,0.0001,22.96039]
[1778414139674,34.42,80852.08,0.0,0.80351,0.0001,22.95902]
[1778414145680,34.42,80853.05,0.0,0.80359,0.0001,22.95309]
[1778414151686,34.43,80854.13,0.0,0.80369,0.0001,22.94655]
[1778414153688,34.43,80860.61,0.0,0.80431,0.0001,22.90407]
[1778414158693,34.43,80864.91,0.0,0.80472,0.0001,22.8766]
[1778414163698,34.43,80863.15,0.0,0.80454,0.0001,22.88908]
[1778414168703,34.43,80858.38,0.0,0.80406,0.0001,22.92124]
[1778414173708,34.43,80856.5,0.0,0.80387,0.0001,22.93419]
[1778414178713,34.43,80855.1,0.0,0.80373,0.0001,22.94387]
[1778414183718,34.43,80853.95,0.0,0.80361,0.0001,22.95188]
[1778414188722,34.44,80852.82,0.0,0.8035,0.0001,22.9597]
[1778414193727,34.44,80852.19,0.0,0.80345,0.0001,22.96066]
[1778414199733,34.44,80851.32,0.0,0.80336,0.0001,22.96679]
[1778414204738,34.44,80850.79,0.0,0.80331,0.0001,22.97057]
[1778414209744,34.44,80851.5,0.0,0.80337,0.0001,22.96614]
[1778414210745,34.44,80867.5,0.0,0.80492,0.0001,22.86079]
[1778414215750,34.44,80869.38,0.0,0.80509,0.0001,22.84941]
[1778414220755,34.44,80868.45,0.0,0.80498,0.0001,22.85655]
[1778414225760,34.44,80865.58,0.0,0.8047,0.0001,22.87635]
[1778414230765,34.45,80861.35,0.0,0.80427,0.0001,22.90509]
[1778414235769,34.45,80855.8,0.0,0.80373,0.0001,22.94216]
[1778414240774,34.45,80853.15,0.0,0.80347,0.0001,22.95998]
[1778414246695,34.45,80852.54,0.0,0.8034,0.0001,22.96437]
[1778414251731,34.45,80851.16,0.0,0.80329,0.0001,22.97014]
[1778414256790,34.45,80852.79,0.0,0.80344,0.0001,22.95972]
[1778414262796,34.45,80852.15,0.0,0.80337,0.0001,22.96434]
[1778414268802,34.45,80851.9,0.0,0.80334,0.0001,22.96628]
[1778414273807,34.45,80851.44,0.0,0.8033,0.0001,22.96958]
[1778414278812,34.45,80853.3,0.0,0.80347,0.0001,22.9576]
[1778414283817,34.45,80851.56,0.0,0.8033,0.0001,22.96935]
[1778414288822,34.45,80848.79,0.0,0.80303,0.0001,22.98774]
[1778414293827,34.45,80848.65,0.0,0.80301,0.0001,22.98879]
[1778414298832,34.45,80848.25,0.0,0.80297,0.0001,22.9915]
[1778414303837,34.45,80848.18,0.0,0.80297,0.0001,22.99188]
[1778414308842,34.45,80848.8,0.0,0.80303,0.0001,22.98785]
[1778414313847,34.45,80849.43,0.0,0.80311,0.0001,22.98037]
[1778414318852,34.46,80850.53,0.0,0.80321,0.0001,22.97327]
[1778414323857,34.46,80852.11,0.0,0.80336,0.0001,22.96294]
[1778414328862,34.46,80853.86,0.0,0.80353,0.0001,22.95175]
[1778414333867,34.46,80852.88,0.0,0.80343,0.0001,22.95846]
[1778414339873,34.46,80851.88,0.0,0.80333,0.0001,22.96542]
[1778414344878,34.46,80848.22,0.0,0.80297,0.0001,22.98966]
[1778414349883,34.46,80845.42,0.0,0.8027,0.0001,23.00811]
[1778414354888,34.46,80844.63,0.0,0.80262,0.0001,23.01331]
[1778414359893,34.46,80844.29,0.0,0.80258,0.0001,23.01562]
[1778414364899,34.46,80843.97,0.0,0.80255,0.0001,23.01776]
[1778414370905,34.46,80843.99,0.0,0.80255,0.0001,23.01767]
[1778414375910,34.46,80844.13,0.0,0.80259,0.0001,23.01302]
[1778414380915,34.46,80844.15,0.0,0.8026,0.0001,23.01276]
[1778414383918,34.46,80852.44,0.0,0.8034,0.0001,22.95812]
[1778414385920,34.46,80857.52,0.0,0.80389,0.0001,22.92482]
[1778414391926,34.46,80857.78,0.0,0.80391,0.0001,22.9236]
[1778414396931,34.46,80854.6,0.0,0.8036,0.0001,22.94482]
[1778414397932,34.46,80844.64,0.0,0.80263,0.0001,23.01037]
[1778414398933,34.46,80838.27,0.0,0.80201,0.0001,23.0522]
[1778414400936,34.46,80830.39,0.0,0.80124,0.0001,23.10377]
[1778414405941,34.46,80828.23,0.0,0.80104,0.0001,23.11746]
[1778414410946,34.46,80833.48,0.0,0.80156,0.0001,23.08256]
[1778414411947,34.46,80854.68,0.0,0.80362,0.0001,22.94309]
[1778414417906,34.46,80856.4,0.0,0.80379,0.0001,22.93153]
[1778414420928,34.46,80862.76,0.0,0.80441,0.0001,22.88956]
[1778414425963,34.46,80865.73,0.0,0.8047,0.0001,22.86961]
[1778414428984,34.46,80870.79,0.0,0.80519,0.0001,22.83633]
[1778414435026,34.46,80871.22,0.0,0.80524,0.0001,22.8307]
[1778414440061,34.46,80871.77,0.0,0.80529,0.0001,22.82726]
[1778414444092,34.46,80866.33,0.0,0.80476,0.0001,22.86362]
[1778414447113,34.46,80860.8,0.0,0.80422,0.0001,22.90032]
[1778414452147,34.46,80860.37,0.0,0.80418,0.0001,22.90341]
[1778414458189,34.46,80860.14,0.0,0.80415,0.0001,22.90512]
[1778414467258,34.46,80860.19,0.0,0.80416,0.0001,22.90478]
[1778414472289,34.46,80857.9,0.0,0.80393,0.0001,22.92008]
[1778414477325,34.46,80855.62,0.0,0.80371,0.0001,22.93521]
[1778414481354,34.46,80850.25,0.0,0.80319,0.0001,22.97051]
[1778414486389,34.46,80848.47,0.0,0.80302,0.0001,22.98207]
[1778414492430,34.46,80845.73,0.0,0.80278,0.0001,22.99635]
[1778414503431,34.46,80844.65,0.0,0.80268,0.0001,23.00299]
[1778414509550,34.46,80842.89,0.0,0.80251,0.0001,23.01437]
[1778414514584,34.46,80842.69,0.0,0.80249,0.0001,23.01562]
[1778414520627,34.46,80843.27,0.0,0.80255,0.0001,23.01177]
[1778414529689,34.46,80845.39,0.0,0.80277,0.0001,22.99679]
[1778414534725,34.45,80848.3,0.0,0.80306,0.0001,22.97692]
[1778414543711,34.45,80849.57,0.0,0.8032,0.0001,22.96765]
[1778414548830,34.45,80851.81,0.0,0.80343,0.0001,22.95213]
[1778414553859,34.45,80852.8,0.0,0.80355,0.0001,22.94135]
[1778414558895,34.45,80852.06,0.0,0.80349,0.0001,22.94547]
[1778414561916,34.45,80846.89,0.0,0.80299,0.0001,22.9793]
[1778414566951,34.45,80846.08,0.0,0.80292,0.0001,22.98423]
[1778414569970,34.45,80840.8,0.0,0.80241,0.0001,23.01867]
[1778414572992,34.44,80835.07,0.0,0.80186,0.0001,23.05591]
[1778414578027,34.44,80832.2,0.0,0.80159,0.0001,23.07401]
[1778414583063,34.44,80827.13,0.0,0.80109,0.0001,23.10734]
[1778414587091,34.44,80819.12,0.0,0.80031,0.0001,23.15975]
[1778414592126,34.44,80814.92,0.0,0.7999,0.0001,23.18702]
[1778414601189,34.44,80810.96,0.0,0.79952,0.0001,23.2124]
[1778414604132,34.44,80805.01,0.0,0.79894,0.0001,23.25115]
[1778414607231,34.44,80798.78,0.0,0.79833,0.0001,23.29162]
[1778414612266,34.44,80798.25,0.0,0.79829,0.0001,23.29163]
[1778414617301,34.44,80799.41,0.0,0.79841,0.0001,23.28374]
[1778414624352,34.44,80798.24,0.0,0.7983,0.0001,23.291]
[1778414629388,34.44,80798.02,0.0,0.79828,0.0001,23.29219]
[1778414634422,34.44,80799.49,0.0,0.79844,0.0001,23.28205]
[1778414639457,34.44,80799.95,0.0,0.79849,0.0001,23.27846]
[1778414643485,34.43,80805.0,0.0,0.79899,0.0001,23.24499]
[1778414648524,34.43,80804.34,0.0,0.79894,0.0001,23.24891]
[1778414654483,34.43,80804.47,0.0,0.79895,0.0001,23.2476]
[1778414659598,34.43,80804.12,0.0,0.79893,0.0001,23.24944]
[1778414664635,34.43,80808.76,0.0,0.79939,0.0001,23.21839]
[1778414669669,34.43,80810.55,0.0,0.79958,0.0001,23.20611]
[1778414678732,34.43,80813.67,0.0,0.79992,0.0001,23.18135]
[1778414683768,34.43,80816.86,0.0,0.80024,0.0001,23.15999]
[1778414690817,34.42,80818.33,0.0,0.80039,0.0001,23.14948]
[1778414695852,34.42,80819.27,0.0,0.80049,0.0001,23.1427]
[1778414700886,34.42,80819.9,0.0,0.80056,0.0001,23.13795]
[1778414705922,34.42,80819.78,0.0,0.80056,0.0001,23.13824]
[1778414711964,34.42,80820.31,0.0,0.80062,0.0001,23.13406]
[1778414719016,34.42,80820.79,0.0,0.80068,0.0001,23.13025]
[1778414724051,34.42,80820.87,0.0,0.80069,0.0001,23.12925]
[1778414731099,34.42,80820.45,0.0,0.80068,0.0001,23.12779]
[1778414737142,34.41,80819.52,0.0,0.8006,0.0001,23.13329]
[1778414742177,34.41,80818.88,0.0,0.80054,0.0001,23.13697]
[1778414747212,34.41,80814.96,0.0,0.80017,0.0001,23.16211]
[1778414752246,34.41,80812.29,0.0,0.79991,0.0001,23.17896]
[1778414757282,34.41,80810.26,0.0,0.79972,0.0001,23.19164]
[1778414762317,34.41,80807.6,0.0,0.79947,0.0001,23.20841]
[1778414767352,34.41,80806.82,0.0,0.7994,0.0001,23.21289]
[1778414773394,34.4,80805.29,0.0,0.79926,0.0001,23.22217]
[1778414778429,34.4,80806.34,0.0,0.79938,0.0001,23.21467]
[1778414783464,34.4,80807.28,0.0,0.79948,0.0001,23.2079]
[1778414790514,34.4,80808.96,0.0,0.79965,0.0001,23.19606]
[1778414798570,34.4,80811.78,0.0,0.79997,0.0001,23.17314]
[1778414803605,34.4,80813.09,0.0,0.8001,0.0001,23.16399]
[1778414808641,34.4,80814.53,0.0,0.80025,0.0001,23.154]
[1778414813676,34.39,80814.66,0.0,0.80027,0.0001,23.15262]
[1778414818711,34.39,80817.86,0.0,0.80059,0.0001,23.13116]
[1778414825760,34.39,80815.82,0.0,0.8004,0.0001,23.14391]
[1778414830795,34.39,80819.45,0.0,0.80077,0.0001,23.11954]
[1778414835831,34.39,80820.24,0.0,0.80085,0.0001,23.11392]
[1778414840865,34.39,80820.16,0.0,0.80085,0.0001,23.1139]
[1778414845900,34.39,80820.07,0.0,0.80085,0.0001,23.11389]
[1778414850935,34.39,80821.16,0.0,0.80096,0.0001,23.10613]
[1778414855973,34.38,80821.49,0.0,0.80103,0.0001,23.09984]
[1778414864028,34.38,80821.94,0.0,0.80108,0.0001,23.09597]
[1778414871077,34.38,80824.33,0.0,0.80133,0.0001,23.07949]
[1778414876112,34.38,80823.82,0.0,0.80129,0.0001,23.08225]
[1778414882158,34.38,80821.32,0.0,0.80105,0.0001,23.09803]
[1778414885175,34.38,80827.8,0.0,0.80169,0.0001,23.05513]
[1778414890209,34.38,80833.94,0.0,0.8023,0.0001,23.01423]
[1778414894238,34.38,80839.03,0.0,0.8028,0.0001,22.98033]
[1778414899273,34.37,80842.33,0.0,0.80312,0.0001,22.95823]
[1778414905315,34.37,80845.47,0.0,0.80344,0.0001,22.93709]
[1778414910350,34.37,80847.65,0.0,0.80365,0.0001,22.92241]
[1778414916314,34.37,80846.23,0.0,0.80354,0.0001,22.92808]
[1778414921429,34.37,80845.5,0.0,0.80347,0.0001,22.93282]
[1778414926463,34.37,80845.07,0.0,0.80343,0.0001,22.93564]
[1778414933513,34.37,80844.4,0.0,0.80336,0.0001,22.94011]
[1778414938549,34.37,80843.64,0.0,0.80328,0.0001,22.94522]
[1778414943584,34.37,80842.73,0.0,0.80319,0.0001,22.95134]
[1778414950634,34.37,80843.34,0.0,0.80325,0.0001,22.94752]
[1778414955669,34.37,80842.67,0.0,0.80318,0.0001,22.95204]
[1778414960703,34.37,80843.77,0.0,0.80329,0.0001,22.94486]
[1778414965739,34.37,80843.51,0.0,0.80326,0.0001,22.94674]
[1778414975809,34.38,80843.05,0.0,0.80323,0.0001,22.94676]
[1778414986807,34.38,80842.99,0.0,0.80321,0.0001,22.94802]
[1778414991924,34.38,80839.54,0.0,0.80287,0.0001,22.97117]
[1778414996959,34.38,80837.41,0.0,0.80266,0.0001,22.98548]
[1778415001994,34.38,80837.62,0.0,0.80267,0.0001,22.98449]
[1778415005019,34.38,80830.27,0.0,0.80195,0.0001,23.03326]
[1778415010054,34.38,80828.14,0.0,0.80174,0.0001,23.04756]
[1778415016097,34.38,80826.06,0.0,0.80153,0.0001,23.06145]
[1778415025160,34.38,80824.16,0.0,0.80134,0.0001,23.07405]
[1778415031203,34.38,80821.89,0.0,0.80114,0.0001,23.08541]
[1778415033220,34.38,80827.43,0.0,0.80169,0.0001,23.04888]
[1778415038254,34.38,80833.75,0.0,0.80231,0.0001,23.00714]
[1778415043290,34.38,80837.22,0.0,0.80264,0.0001,22.98451]
[1778415049341,34.38,80843.85,0.0,0.80328,0.0001,22.94127]
[1778415054366,34.38,80846.5,0.0,0.80353,0.0001,22.92457]
[1778415061415,34.39,80847.16,0.0,0.80357,0.0001,22.92177]
[1778415067370,34.39,80848.56,0.0,0.8037,0.0001,22.91281]
[1778415075513,34.39,80849.99,0.0,0.80382,0.0001,22.90508]
[1778415080548,34.39,80852.56,0.0,0.80407,0.0001,22.88837]
[1778415085583,34.39,80852.55,0.0,0.80406,0.0001,22.88877]
[1778415088604,34.4,80859.0,0.0,0.80467,0.0001,22.84703]
[1778415093639,34.4,80862.77,0.0,0.80505,0.0001,22.81937]
[1778415098674,34.4,80866.09,0.0,0.80536,0.0001,22.79829]
[1778415103709,34.4,80864.99,0.0,0.80524,0.0001,22.80646]
[1778415108743,34.4,80869.47,0.0,0.80566,0.0001,22.77759]
[1778415113779,34.4,80872.27,0.0,0.80593,0.0001,22.75946]
[1778415118814,34.4,80874.3,0.0,0.80612,0.0001,22.7463]
[1778415124856,34.4,80872.48,0.0,0.80594,0.0001,22.75849]
[1778415129892,34.4,80873.58,0.0,0.80605,0.0001,22.75127]
[1778415134926,34.4,80875.27,0.0,0.80621,0.0001,22.74016]
[1778415139962,34.4,80875.61,0.0,0.80624,0.0001,22.73798]
[1778415147932,34.41,80876.22,0.0,0.80629,0.0001,22.7346]
[1778415154068,34.41,80876.12,0.0,0.80629,0.0001,22.73259]
[1778415159101,34.41,80876.37,0.0,0.8063,0.0001,22.73166]
[1778415164136,34.41,80877.64,0.0,0.80641,0.0001,22.72406]
[1778415169171,34.41,80880.41,0.0,0.80667,0.0001,22.70665]
[1778415174205,34.41,80878.84,0.0,0.8065,0.0001,22.71797]
[1778415179240,34.42,80879.78,0.0,0.80658,0.0001,22.71246]
[1778415188216,34.42,80879.62,0.0,0.80656,0.0001,22.71418]
[1778415193339,34.42,80882.12,0.0,0.80679,0.0001,22.69798]
[1778415198374,34.42,80881.99,0.0,0.80678,0.0001,22.69916]
[1778415203410,34.42,80882.88,0.0,0.80686,0.0001,22.69364]
[1778415208443,34.42,80885.71,0.0,0.80712,0.0001,22.67536]
[1778415213478,34.42,80885.28,0.0,0.80709,0.0001,22.6753]
[1778415218516,34.42,80884.89,0.0,0.80705,0.0001,22.67841]
[1778415223551,34.42,80884.91,0.0,0.80704,0.0001,22.67883]
[1778415228586,34.43,80884.21,0.0,0.80697,0.0001,22.68401]
[1778415231607,34.43,80889.84,0.0,0.8075,0.0001,22.64724]
[1778415236642,34.43,80890.91,0.0,0.8076,0.0001,22.64083]
[1778415241679,34.43,80889.6,0.0,0.80746,0.0001,22.65036]
[1778415248726,34.43,80886.02,0.0,0.8071,0.0001,22.67484]
[1778415255774,34.43,80884.39,0.0,0.80693,0.0001,22.68655]
[1778415261817,34.44,80883.71,0.0,0.80686,0.0001,22.6919]
[1778415268779,34.44,80882.51,0.0,0.80673,0.0001,22.70089]
[1778415274910,34.44,80882.35,0.0,0.80672,0.0001,22.69943]
[1778415286989,34.44,80881.65,0.0,0.80663,0.0001,22.7056]
[1778415294051,34.44,80880.43,0.0,0.8065,0.0001,22.71417]
[1778415299082,34.44,80880.43,0.0,0.8065,0.0001,22.71456]
[1778415309059,34.45,80880.06,0.0,0.80645,0.0001,22.71803]
[1778415314188,34.45,80879.31,0.0,0.80637,0.0001,22.72357]
[1778415324258,34.45,80879.35,0.0,0.80635,0.0001,22.72479]
[1778415331306,34.45,80878.99,0.0,0.80632,0.0001,22.72464]
[1778415337349,34.46,80878.78,0.0,0.80629,0.0001,22.72684]
[1778415342384,34.46,80878.06,0.0,0.80621,0.0001,22.73228]
[1778415347420,34.46,80883.31,0.0,0.80671,0.0001,22.69822]
[1778415356484,34.46,80885.09,0.0,0.80686,0.0001,22.68771]
[1778415362527,34.46,80885.75,0.0,0.80692,0.0001,22.68414]
[1778415367563,34.46,80886.59,0.0,0.80699,0.0001,22.67921]
[1778415374612,34.47,80887.14,0.0,0.80703,0.0001,22.67647]
[1778415378640,34.47,80899.39,0.0,0.80819,0.0001,22.59611]
[1778415385689,34.47,80903.91,0.0,0.80859,0.0001,22.56862]
[1778415391734,34.48,80900.61,0.0,0.80827,0.0001,22.58847]
[1778415397776,34.48,80898.27,0.0,0.80804,0.0001,22.60505]
[1778415400796,34.48,80891.48,0.0,0.80738,0.0001,22.65049]
[1778415405831,34.48,80885.9,0.0,0.80683,0.0001,22.68804]
[1778415412880,34.48,80887.05,0.0,0.80693,0.0001,22.68138]
[1778415419929,34.48,80885.92,0.0,0.80681,0.0001,22.68979]
[1778415424964,34.49,80886.31,0.0,0.80684,0.0001,22.68793]
[1778415429999,34.49,80886.6,0.0,0.80685,0.0001,22.68677]
[1778415435036,34.49,80885.94,0.0,0.80678,0.0001,22.6919]
[1778415440071,34.49,80889.81,0.0,0.80714,0.0001,22.6672]
[1778415446113,34.49,80890.41,0.0,0.80718,0.0001,22.66434]
[1778415451148,34.49,80891.61,0.0,0.8073,0.0001,22.65373]
[1778415456183,34.5,80888.34,0.0,0.80698,0.0001,22.67605]
[1778415461218,34.5,80885.38,0.0,0.80669,0.0001,22.6962]
[1778415466254,34.5,80883.65,0.0,0.80652,0.0001,22.70805]
[1778415471288,34.5,80883.31,0.0,0.80648,0.0001,22.71063]
[1778415477330,34.5,80884.64,0.0,0.8066,0.0001,22.70223]
[1778415483374,34.5,80886.76,0.0,0.8068,0.0001,22.6886]
[1778415488409,34.5,80888.32,0.0,0.80695,0.0001,22.67859]
[1778415493444,34.5,80889.84,0.0,0.80709,0.0001,22.66883]
[1778415498479,34.5,80890.69,0.0,0.80717,0.0001,22.66349]
[1778415505528,34.5,80891.53,0.0,0.80724,0.0001,22.65829]
[1778415510563,34.5,80892.56,0.0,0.80734,0.0001,22.65173]
[1778415515598,34.5,80893.42,0.0,0.80744,0.0001,22.64274]
[1778415523654,34.5,80893.7,0.0,0.80746,0.0001,22.64105]
[1778415528688,34.5,80895.16,0.0,0.8076,0.0001,22.63149]
[1778415538759,34.51,80895.38,0.0,0.80762,0.0001,22.63021]
[1778415545809,34.51,80892.38,0.0,0.80733,0.0001,22.65016]
[1778415550843,34.51,80890.96,0.0,0.80719,0.0001,22.65962]
[1778415555883,34.51,80888.91,0.0,0.80699,0.0001,22.67334]
[1778415556885,34.51,80883.4,0.0,0.80646,0.0001,22.70971]
[1778415558899,34.51,80876.6,0.0,0.80581,0.0001,22.75448]
[1778415563934,34.51,80872.71,0.0,0.80544,0.0001,22.77986]
[1778415568969,34.5,80872.52,0.0,0.80542,0.0001,22.78078]
[1778415574004,34.5,80870.73,0.0,0.80528,0.0001,22.78883]
[1778415579043,34.5,80872.12,0.0,0.80541,0.0001,22.77947]
[1778415585085,34.5,80872.51,0.0,0.80545,0.0001,22.77668]
[1778415590119,34.5,80877.2,0.0,0.80591,0.0001,22.74576]
[1778415595153,34.5,80878.11,0.0,0.80599,0.0001,22.73984]
[1778415601094,34.5,80878.7,0.0,0.80605,0.0001,22.73605]
[1778415607241,34.5,80878.49,0.0,0.80603,0.0001,22.73746]
[1778415613280,34.5,80878.49,0.0,0.80603,0.0001,22.73754]
[1778415618314,34.5,80878.54,0.0,0.80603,0.0001,22.7373]
[1778415623349,34.5,80878.68,0.0,0.80604,0.0001,22.73649]
[1778415628387,34.5,80878.55,0.0,0.80603,0.0001,22.73747]
[1778415634427,34.5,80878.85,0.0,0.80607,0.0001,22.73212]
[1778415639462,34.51,80878.9,0.0,0.80608,0.0001,22.73196]
[1778415646511,34.51,80883.77,0.0,0.80654,0.0001,22.70023]
[1778415651546,34.51,80884.17,0.0,0.80657,0.0001,22.69802]
[1778415656582,34.51,80884.7,0.0,0.80662,0.0001,22.69501]
[1778415661616,34.51,80885.53,0.0,0.80669,0.0001,22.69003]
[1778415666652,34.51,80885.28,0.0,0.80665,0.0001,22.69254]
[1778415674708,34.51,80885.38,0.0,0.80665,0.0001,22.69281]
[1778415681756,34.51,80888.21,0.0,0.80691,0.0001,22.67476]
[1778415687797,34.52,80890.38,0.0,0.80711,0.0001,22.66122]
[1778415693841,34.52,80892.63,0.0,0.80734,0.0001,22.64335]
[1778415700891,34.52,80891.91,0.0,0.80726,0.0001,22.64872]
[1778415707939,34.52,80889.29,0.0,0.807,0.0001,22.66655]
[1778415714988,34.52,80888.05,0.0,0.80687,0.0001,22.67551]
[1778415720025,34.52,80885.77,0.0,0.80664,0.0001,22.69118]
[1778415728080,34.52,80884.5,0.0,0.80651,0.0001,22.70041]
[1778415733115,34.53,80883.22,0.0,0.80638,0.0001,22.70932]
[1778415739157,34.53,80883.14,0.0,0.80637,0.0001,22.71039]
[1778415745200,34.53,80883.29,0.0,0.80637,0.0001,22.70991]
[1778415752154,34.53,80882.16,0.0,0.80628,0.0001,22.71431]
[1778415759299,34.53,80880.84,0.0,0.80615,0.0001,22.72345]
[1778415764334,34.53,80880.85,0.0,0.80614,0.0001,22.7237]
[1778415772294,34.53,80880.62,0.0,0.80611,0.0001,22.72579]
[1778415778432,34.53,80880.28,0.0,0.80607,0.0001,22.7285]
[1778415788502,34.53,80880.17,0.0,0.80605,0.0001,22.73005]
[1778415794544,34.54,80879.65,0.0,0.80599,0.0001,22.73402]
[1778415795552,34.54,80886.0,0.0,0.8066,0.0001,22.69242]
[1778415797565,34.54,80892.22,0.0,0.80719,0.0001,22.65169]
[1778415802603,34.54,80893.61,0.0,0.80731,0.0001,22.64349]
[1778415807640,34.54,80891.52,0.0,0.8071,0.0001,22.65831]
[1778415812674,34.54,80890.45,0.0,0.807,0.0001,22.66288]
[1778415817708,34.55,80890.89,0.0,0.80703,0.0001,22.6611]
[1778415823750,34.55,80891.64,0.0,0.80708,0.0001,22.65751]
[1778415828785,34.55,80893.64,0.0,0.80726,0.0001,22.64543]
[1778415834826,34.55,80896.38,0.0,0.8075,0.0001,22.62877]
[1778415839862,34.56,80901.03,0.0,0.80793,0.0001,22.59933]
[1778415844896,34.56,80901.0,0.0,0.80791,0.0001,22.60081]
[1778415851948,34.56,80901.11,0.0,0.80789,0.0001,22.60191]
[1778415857988,34.57,80901.24,0.0,0.80788,0.0001,22.60261]
[1778415864032,34.57,80902.52,0.0,0.80798,0.0001,22.59575]
[1778415866045,34.57,80912.07,0.0,0.80889,0.0001,22.53288]
[1778415867052,34.57,80917.57,0.0,0.80941,0.0001,22.4967]
[1778415871080,34.57,80923.11,0.0,0.80995,9e-05,22.45711]
[1778415876115,34.57,80928.8,0.0,0.81048,9e-05,22.42013]
[1778415880143,34.57,80934.0,0.0,0.81097,9e-05,22.38606]
[1778415885179,34.57,80937.54,0.0,0.8113,9e-05,22.36304]
[1778415887193,34.57,80943.83,0.0,0.81189,9e-05,22.32147]
[1778415889206,34.58,80946.38,0.0,0.81212,9e-05,22.305]
[1778415894241,34.58,80948.06,0.0,0.81226,9e-05,22.29514]
[1778415900286,34.58,80949.5,0.0,0.81238,9e-05,22.28681]
[1778415907336,34.58,80951.25,0.0,0.81253,9e-05,22.27661]
[1778415910360,34.58,80961.07,0.0,0.81344,9e-05,22.21216]
[1778415915394,34.59,80956.28,0.0,0.81298,9e-05,22.24493]
[1778415918416,34.59,80950.69,0.0,0.81245,9e-05,22.28245]
[1778415922443,34.59,80945.02,0.0,0.8119,9e-05,22.32091]
[1778415926471,34.59,80939.23,0.0,0.81134,9e-05,22.36007]
[1778415933419,34.6,80934.3,0.0,0.81086,9e-05,22.39185]
[1778415938555,34.6,80933.33,0.0,0.81074,9e-05,22.40024]
[1778415943590,34.6,80930.02,0.0,0.8104,9e-05,22.42411]
[1778415948625,34.61,80928.91,0.0,0.81027,9e-05,22.4334]
[1778415953660,34.61,80928.65,0.0,0.81022,9e-05,22.43707]
[1778415956681,34.62,80922.81,0.0,0.80965,9e-05,22.47682]
[1778415958696,34.62,80921.11,0.0,0.80948,9e-05,22.48873]
[1778415963730,34.62,80914.8,0.0,0.80886,0.0001,22.53199]
[1778415964738,34.62,80910.96,0.0,0.80849,0.0001,22.55756]
[1778415967758,34.62,80908.17,0.0,0.80821,0.0001,22.57657]
[1778415972795,34.62,80909.23,0.0,0.8083,0.0001,22.57061]
[1778415979842,34.63,80908.26,0.0,0.80819,0.0001,22.57842]
[1778415984878,34.63,80906.32,0.0,0.80799,0.0001,22.59218]
[1778415991926,34.63,80903.13,0.0,0.80769,0.0001,22.61078]
[1778415998978,34.63,80902.58,0.0,0.80762,0.0001,22.61545]
[1778416004013,34.64,80900.24,0.0,0.80739,0.0001,22.63152]
[1778416009048,34.64,80898.96,0.0,0.80725,0.0001,22.64126]
[1778416014082,34.64,80895.29,0.0,0.80687,0.0001,22.66716]
[1778416019118,34.65,80894.89,0.0,0.80681,0.0001,22.67138]
[1778416024153,34.65,80887.6,0.0,0.8061,0.0001,22.7203]
[1778416029188,34.65,80887.52,0.0,0.80608,0.0001,22.7219]
[1778416031202,34.65,80892.79,0.0,0.80658,0.0001,22.68781]
[1778416035230,34.65,80903.0,0.0,0.80754,0.0001,22.62122]
[1778416036241,34.65,80906.87,0.0,0.80791,0.0001,22.59585]
[1778416039258,34.65,80910.56,0.0,0.80826,0.0001,22.57195]
[1778416044294,34.65,80916.5,0.0,0.80881,0.0001,22.53374]
[1778416049327,34.66,80919.16,0.0,0.80904,9e-05,22.51795]
[1778416056377,34.66,80922.15,0.0,0.8093,9e-05,22.49774]
[1778416060405,34.67,80928.13,0.0,0.80984,9e-05,22.46002]
[1778416072489,34.68,80929.56,0.0,0.80991,9e-05,22.45534]
[1778416078531,34.68,80931.83,0.0,0.8101,9e-05,22.44231]
[1778416083566,34.69,80935.56,0.0,0.81043,9e-05,22.41936]
[1778416089609,34.69,80936.17,0.0,0.81046,9e-05,22.41748]
[1778416094643,34.69,80935.18,0.0,0.81034,9e-05,22.42577]
[1778416099679,34.7,80931.36,0.0,0.80996,9e-05,22.45263]
[1778416104713,34.7,80928.05,0.0,0.80962,9e-05,22.47596]
[1778416111763,34.7,80928.55,0.0,0.80966,9e-05,22.47114]
[1778416116797,34.71,80930.17,0.0,0.8098,9e-05,22.46169]
[1778416124772,34.71,80930.37,0.0,0.80979,9e-05,22.46218]
[1778416134842,34.72,80933.03,0.0,0.81002,9e-05,22.4469]
[1778416139959,34.72,80930.76,0.0,0.80979,9e-05,22.46294]
[1778416144993,34.72,80929.86,0.0,0.80969,9e-05,22.46989]
[1778416152043,34.72,80929.63,0.0,0.80965,9e-05,22.47281]
[1778416154057,34.72,80935.27,0.0,0.81017,9e-05,22.43602]
[1778416159092,34.73,80936.92,0.0,0.81031,9e-05,22.42627]
[1778416164127,34.73,80938.47,0.0,0.81045,9e-05,22.41715]
[1778416169162,34.73,80940.21,0.0,0.8106,9e-05,22.4064]
[1778416174197,34.73,80941.28,0.0,0.81071,9e-05,22.39633]
[1778416184270,34.74,80944.4,0.0,0.81098,9e-05,22.37796]
[1778416189306,34.74,80945.91,0.0,0.81111,9e-05,22.36904]
[1778416194339,34.74,80952.29,0.0,0.81169,9e-05,22.32803]
[1778416196354,34.74,80960.94,0.0,0.8125,9e-05,22.27145]
[1778416198369,34.74,80963.52,0.0,0.81273,9e-05,22.25472]
[1778416203406,34.74,80961.28,0.0,0.81251,9e-05,22.27027]
[1778416208448,34.74,80960.12,0.0,0.8124,9e-05,22.27861]
[1778416213483,34.75,80959.57,0.0,0.81233,9e-05,22.283]
[1778416216505,34.75,80953.55,0.0,0.81176,9e-05,22.32307]
[1778416221540,34.75,80953.08,0.0,0.81171,9e-05,22.32657]
[1778416226574,34.75,80953.39,0.0,0.81174,9e-05,22.32489]
[1778416231628,34.75,80953.69,0.0,0.81178,9e-05,22.31983]
[1778416237652,34.75,80953.5,0.0,0.81176,9e-05,22.32152]
[1778416242688,34.75,80953.94,0.0,0.81179,9e-05,22.31897]
[1778416247725,34.75,80955.26,0.0,0.81191,9e-05,22.31064]
[1778416252760,34.75,80957.86,0.0,0.81215,9e-05,22.29391]
[1778416258801,34.75,80958.54,0.0,0.81221,9e-05,22.29007]
[1778416265775,34.76,80958.67,0.0,0.81221,9e-05,22.28999]
[1778416270885,34.76,80959.92,0.0,0.81232,9e-05,22.28231]
[1778416276926,34.76,80960.15,0.0,0.81233,9e-05,22.28135]
[1778416278940,34.76,80954.51,0.0,0.8118,9e-05,22.3187]
[1778416283976,34.76,80954.07,0.0,0.81175,9e-05,22.322]
[1778416294046,34.76,80953.99,0.0,0.81175,9e-05,22.3198]
[1778416299081,34.76,80953.38,0.0,0.81169,9e-05,22.32427]
[1778416304116,34.76,80957.5,0.0,0.81207,9e-05,22.29765]
[1778416309153,34.76,80959.0,0.0,0.8122,9e-05,22.28842]
[1778416316127,34.77,80959.33,0.0,0.81222,9e-05,22.28728]
[1778416323252,34.77,80957.73,0.0,0.81206,9e-05,22.2988]
[1778416332314,34.77,80960.32,0.0,0.81228,9e-05,22.28304]
[1778416337349,34.77,80963.96,0.0,0.81261,9e-05,22.25979]
[1778416342384,34.77,80962.97,0.0,0.81251,9e-05,22.26705]
[1778416347419,34.78,80961.88,0.0,0.8124,9e-05,22.27495]
[1778416352454,34.78,80962.36,0.0,0.81245,9e-05,22.26892]
[1778416357489,34.78,80961.93,0.0,0.8124,9e-05,22.27246]
[1778416362525,34.78,80962.97,0.0,0.81249,9e-05,22.26625]
[1778416367559,34.78,80962.78,0.0,0.81246,9e-05,22.26821]
[1778416376622,34.78,80963.05,0.0,0.81247,9e-05,22.26773]
[1778416381657,34.79,80961.57,0.0,0.81232,9e-05,22.27815]
[1778416387698,34.79,80961.0,0.0,0.81226,9e-05,22.28269]
[1778416389713,34.79,80954.12,0.0,0.81161,9e-05,22.32822]
[1778416394748,34.79,80958.1,0.0,0.81198,9e-05,22.30241]
[1778416399783,34.79,80958.05,0.0,0.81197,9e-05,22.30319]
[1778416404818,34.79,80958.11,0.0,0.81197,9e-05,22.30322]
[1778416409853,34.79,80958.77,0.0,0.81202,9e-05,22.29933]
[1778416415895,34.79,80958.92,0.0,0.81205,9e-05,22.29533]
[1778416420929,34.79,80959.34,0.0,0.81208,9e-05,22.29304]
[1778416425965,34.79,80960.5,0.0,0.81219,9e-05,22.28591]
[1778416433016,34.8,80960.2,0.0,0.81215,9e-05,22.28857]
[1778416439058,34.8,80960.17,0.0,0.81214,9e-05,22.28936]
[1778416444092,34.8,80959.86,0.0,0.8121,9e-05,22.29186]
[1778416447039,34.8,80954.03,0.0,0.81155,9e-05,22.33051]
[1778416450135,34.8,80949.02,0.0,0.81108,9e-05,22.36361]
[1778416455170,34.8,80948.44,0.0,0.81102,9e-05,22.36766]
[1778416460206,34.8,80942.71,0.0,0.81048,9e-05,22.40558]
[1778416462219,34.8,80930.01,0.0,0.80928,9e-05,22.48928]
[1778416467254,34.8,80929.95,0.0,0.80927,9e-05,22.49012]
[1778416469267,34.8,80937.06,0.0,0.80993,9e-05,22.44366]
[1778416474303,34.8,80934.31,0.0,0.80969,9e-05,22.45895]
[1778416479338,34.81,80933.13,0.0,0.80956,9e-05,22.46743]
[1778416484374,34.81,80932.23,0.0,0.80947,9e-05,22.47406]
[1778416489408,34.81,80928.87,0.0,0.80914,9e-05,22.4968]
[1778416494443,34.81,80926.41,0.0,0.8089,9e-05,22.51366]
[1778416500485,34.81,80922.35,0.0,0.80851,9e-05,22.54081]
[1778416502499,34.81,80915.8,0.0,0.80788,9e-05,22.5839]
[1778416503507,34.81,80909.19,0.0,0.80725,0.0001,22.62754]
[1778416506527,34.81,80908.69,0.0,0.80719,0.0001,22.63169]
[1778416510557,34.82,80918.76,0.0,0.80813,9e-05,22.56697]
[1778416515590,34.82,80917.28,0.0,0.80797,9e-05,22.57822]
[1778416520625,34.82,80918.19,0.0,0.80804,9e-05,22.57354]
[1778416526669,34.83,80920.02,0.0,0.80819,9e-05,22.56311]
[1778416531705,34.83,80912.96,0.0,0.80752,0.0001,22.60714]
[1778416536741,34.83,80912.62,0.0,0.80747,0.0001,22.61066]
[1778416538758,34.83,80907.5,0.0,0.80698,0.0001,22.6447]
[1778416540769,34.83,80900.21,0.0,0.80627,0.0001,22.69279]
[1778416545804,34.84,80897.78,0.0,0.80603,0.0001,22.70954]
[1778416546811,34.84,80903.09,0.0,0.80653,0.0001,22.67507]
[1778416551846,34.84,80903.28,0.0,0.80653,0.0001,22.67509]
[1778416557887,34.84,80906.18,0.0,0.80679,0.0001,22.65758]
[1778416562923,34.84,80907.0,0.0,0.80685,0.0001,22.65331]
[1778416567959,34.85,80907.48,0.0,0.80688,0.0001,22.65153]
[1778416572994,34.85,80907.36,0.0,0.80685,0.0001,22.65351]
[1778416577022,34.85,80913.8,0.0,0.80745,9e-05,22.61245]
[1778416582058,34.85,80917.24,0.0,0.80776,9e-05,22.59135]
[1778416587095,34.86,80926.53,0.0,0.80862,9e-05,22.53212]
[1778416592130,34.86,80926.91,0.0,0.80865,9e-05,22.52785]
[1778416597166,34.86,80925.01,0.0,0.80845,9e-05,22.54121]
[1778416602201,34.87,80928.04,0.0,0.80873,9e-05,22.52244]
[1778416607235,34.87,80927.16,0.0,0.80862,9e-05,22.52968]
[1778416612271,34.87,80925.49,0.0,0.80844,9e-05,22.5423]
[1778416618290,34.88,80924.7,0.0,0.80834,9e-05,22.54948]
[1778416623349,34.88,80925.02,0.0,0.80835,9e-05,22.54903]
[1778416628382,34.88,80922.07,0.0,0.80805,9e-05,22.5696]
[1778416633417,34.89,80920.89,0.0,0.80792,9e-05,22.57847]
[1778416638452,34.89,80927.73,0.0,0.80855,9e-05,22.53522]
[1778416643488,34.89,80927.66,0.0,0.80852,9e-05,22.53731]
[1778416648526,34.9,80925.9,0.0,0.80833,9e-05,22.55042]
[1778416654569,34.9,80924.68,0.0,0.80821,9e-05,22.55663]
[1778416660611,34.9,80925.33,0.0,0.80825,9e-05,22.55419]
[1778416666652,34.91,80924.7,0.0,0.80816,9e-05,22.56012]
[1778416671687,34.91,80921.87,0.0,0.80787,9e-05,22.58003]
[1778416677729,34.91,80923.24,0.0,0.80798,9e-05,22.57265]
[1778416682764,34.92,80925.22,0.0,0.80815,9e-05,22.56103]
[1778416687799,34.92,80925.18,0.0,0.80813,9e-05,22.5626]
[1778416692834,34.92,80926.29,0.0,0.80822,9e-05,22.55661]
[1778416697869,34.92,80927.77,0.0,0.80834,9e-05,22.54823]
[1778416703911,34.93,80928.82,0.0,0.80842,9e-05,22.54294]
[1778416708946,34.93,80922.85,0.0,0.80784,9e-05,22.58313]
[1778416713982,34.93,80920.08,0.0,0.80758,9e-05,22.5988]
[1778416719016,34.94,80917.28,0.0,0.8073,9e-05,22.61824]
[1778416724050,34.94,80916.49,0.0,0.8072,9e-05,22.62456]
[1778416729086,34.94,80914.24,0.0,0.80697,9e-05,22.64069]
[1778416735131,34.94,80910.16,0.0,0.80656,0.0001,22.66865]
[1778416742182,34.95,80909.44,0.0,0.80648,0.0001,22.67476]
[1778416747217,34.95,80910.88,0.0,0.8066,0.0001,22.66632]
[1778416752251,34.95,80906.82,0.0,0.8062,0.0001,22.69358]
[1778416758296,34.95,80906.39,0.0,0.80615,0.0001,22.69729]
[1778416763329,34.95,80906.93,0.0,0.80619,0.0001,22.69452]
[1778416768365,34.96,80907.9,0.0,0.80627,0.0001,22.68899]
[1778416773399,34.96,80912.09,0.0,0.80668,9e-05,22.65911]
[1778416779441,34.96,80913.21,0.0,0.80677,9e-05,22.653]
[1778416784477,34.96,80914.06,0.0,0.80683,9e-05,22.64851]
[1778416789511,34.97,80917.72,0.0,0.80716,9e-05,22.6259]
[1778416790519,34.97,80924.85,0.0,0.80783,9e-05,22.57971]
[1778416794547,34.97,80931.84,0.0,0.80848,9e-05,22.53527]
[1778416796561,34.97,80938.9,0.0,0.80913,9e-05,22.48995]
[1778416801598,34.97,80943.29,0.0,0.80952,9e-05,22.46302]
[1778416806630,34.98,80942.77,0.0,0.80946,9e-05,22.46767]
[1778416811666,34.98,80943.82,0.0,0.80954,9e-05,22.46166]
[1778416816701,34.98,80945.55,0.0,0.80969,9e-05,22.45121]
[1778416823751,34.98,80946.23,0.0,0.80974,9e-05,22.4478]
[1778416828785,34.98,80949.01,0.0,0.80999,9e-05,22.43033]
[1778416834827,34.99,80950.45,0.0,0.81014,9e-05,22.41817]
[1778416839849,34.99,80951.21,0.0,0.8102,9e-05,22.41387]
[1778416844899,34.99,80952.27,0.0,0.81029,9e-05,22.40765]
[1778416849921,34.99,80952.97,0.0,0.81035,9e-05,22.40384]
[1778416854970,34.99,80953.43,0.0,0.81038,9e-05,22.40158]
[1778416857989,34.99,80948.13,0.0,0.80988,9e-05,22.43659]
[1778416864030,34.99,80944.95,0.0,0.80957,9e-05,22.45802]
[1778416869065,34.99,80937.04,0.0,0.80882,9e-05,22.51017]
[1778416873093,35.0,80933.52,0.0,0.80848,9e-05,22.53333]
[1778416877121,35.0,80938.59,0.0,0.80896,9e-05,22.50042]
[1778416879135,35.0,80942.56,0.0,0.80933,9e-05,22.47472]
[1778416884170,35.0,80941.42,0.0,0.80921,9e-05,22.48271]
[1778416889205,35.0,80941.41,0.0,0.80921,9e-05,22.48331]
[1778416894241,35.0,80939.69,0.0,0.80906,9e-05,22.49158]
[1778416899277,35.0,80939.82,0.0,0.80906,9e-05,22.49122]
[1778416904310,35.0,80940.71,0.0,0.80914,9e-05,22.48591]
[1778416910352,35.0,80943.57,0.0,0.8094,9e-05,22.46787]
[1778416917401,35.0,80944.83,0.0,0.80951,9e-05,22.46039]
[1778416922436,35.01,80947.58,0.0,0.80976,9e-05,22.44294]
[1778416927471,35.01,80949.0,0.0,0.80989,9e-05,22.43396]
[1778416934521,35.01,80950.47,0.0,0.81002,9e-05,22.42473]
[1778416939555,35.01,80952.36,0.0,0.81019,9e-05,22.41265]
[1778416945598,35.01,80954.31,0.0,0.81037,9e-05,22.40028]
[1778416950620,35.01,80954.95,0.0,0.81043,9e-05,22.39643]
[1778416957682,35.01,80954.95,0.0,0.81044,9e-05,22.39335]
[1778416965738,35.01,80955.02,0.0,0.81044,9e-05,22.39341]
[1778416970760,35.01,80955.91,0.0,0.81052,9e-05,22.38792]
[1778416977823,35.01,80956.04,0.0,0.81053,9e-05,22.38755]
[1778416986886,35.01,80955.97,0.0,0.81051,9e-05,22.38859]
[1778416992928,35.01,80956.45,0.0,0.81055,9e-05,22.38585]
[1778416997963,35.02,80956.39,0.0,0.81054,9e-05,22.38656]
[1778417002998,35.02,80951.64,0.0,0.81009,9e-05,22.41785]
[1778417008033,35.02,80946.51,0.0,0.80961,9e-05,22.45143]
[1778417013068,35.02,80945.91,0.0,0.80957,9e-05,22.45193]
[1778417019110,35.02,80946.5,0.0,0.80962,9e-05,22.44837]
[1778417031182,35.02,80944.29,0.0,0.8094,9e-05,22.46391]
[1778417039250,35.02,80941.48,0.0,0.80912,9e-05,22.48303]
[1778417044285,35.02,80941.38,0.0,0.80911,9e-05,22.48391]
[1778417050329,35.02,80941.35,0.0,0.80911,9e-05,22.48438]
[1778417055363,35.02,80941.0,0.0,0.80907,9e-05,22.4868]
[1778417060398,35.02,80943.75,0.0,0.80933,9e-05,22.46904]
[1778417067447,35.02,80946.06,0.0,0.80954,9e-05,22.45427]
[1778417075503,35.02,80948.39,0.0,0.80978,9e-05,22.43585]
[1778417080538,35.02,80951.35,0.0,0.81005,9e-05,22.41677]
[1778417085574,35.03,80953.04,0.0,0.8102,9e-05,22.40596]
[1778417090608,35.03,80957.34,0.0,0.8106,9e-05,22.37822]
[1778417096650,35.03,80957.71,0.0,0.81063,9e-05,22.37624]
[1778417101687,35.03,80958.46,0.0,0.8107,9e-05,22.3717]
[1778417106722,35.03,80958.64,0.0,0.81071,9e-05,22.37088]
[1778417111756,35.03,80960.57,0.0,0.81089,9e-05,22.35853]
[1778417116792,35.03,80960.68,0.0,0.81089,9e-05,22.35805]
[1778417121827,35.03,80960.69,0.0,0.81089,9e-05,22.35821]
[1778417126862,35.03,80960.97,0.0,0.81091,9e-05,22.35659]
[1778417131897,35.03,80961.27,0.0,0.81096,9e-05,22.3513]
[1778417136932,35.03,80961.7,0.0,0.811,9e-05,22.34874]
[1778417141966,35.03,80963.61,0.0,0.81117,9e-05,22.33661]
[1778417147002,35.03,80963.05,0.0,0.81112,9e-05,22.34048]
[1778417152047,35.03,80962.87,0.0,0.8111,9e-05,22.3413]
[1778417158089,35.03,80962.7,0.0,0.81109,9e-05,22.34199]
[1778417163124,35.03,80963.75,0.0,0.8112,9e-05,22.33479]
[1778417166146,35.03,80973.34,0.0,0.81209,9e-05,22.27196]
[1778417167152,35.03,80973.44,0.0,0.8121,9e-05,22.27133]
[1778417172187,35.03,80973.96,0.0,0.81215,9e-05,22.26815]
[1778417177224,35.03,80972.74,0.0,0.81203,9e-05,22.27642]
[1778417182259,35.03,80966.17,0.0,0.81141,9e-05,22.31971]
[1778417187295,35.03,80963.89,0.0,0.8112,9e-05,22.33468]
[1778417192329,35.03,80966.04,0.0,0.81142,9e-05,22.31711]
[1778417197364,35.03,80964.16,0.0,0.81124,9e-05,22.32948]
[1778417202375,35.03,80963.13,0.0,0.81115,9e-05,22.33624]
[1778417207434,35.03,80962.21,0.0,0.81106,9e-05,22.34225]
[1778417212470,35.03,80958.8,0.0,0.81074,9e-05,22.36442]
[1778417214483,35.03,80953.21,0.0,0.81022,9e-05,22.40082]
[1778417219518,35.03,80952.58,0.0,0.81017,9e-05,22.40459]
[1778417224553,35.03,80950.25,0.0,0.80995,9e-05,22.41961]
[1778417229589,35.03,80946.85,0.0,0.80963,9e-05,22.44171]
[1778417231601,35.03,80941.48,0.0,0.80913,9e-05,22.47671]
[1778417233616,35.03,80936.08,0.0,0.80862,9e-05,22.51178]
[1778417238651,35.03,80943.06,0.0,0.80928,9e-05,22.46611]
[1778417240665,35.03,80952.16,0.0,0.81013,9e-05,22.40686]
[1778417245701,35.03,80955.93,0.0,0.81048,9e-05,22.38267]
[1778417250735,35.03,80956.46,0.0,0.81052,9e-05,22.37967]
[1778417261812,35.03,80956.83,0.0,0.81057,9e-05,22.37472]
[1778417268861,35.04,80957.22,0.0,0.81059,9e-05,22.37277]
[1778417281949,35.04,80957.99,0.0,0.81065,9e-05,22.3689]
[1778417286987,35.04,80958.56,0.0,0.8107,9e-05,22.36562]
[1778417291015,35.04,80951.22,0.0,0.81001,9e-05,22.41382]
[1778417296049,35.04,80949.01,0.0,0.8098,9e-05,22.42833]
[1778417301085,35.04,80944.82,0.0,0.8094,9e-05,22.45563]
[1778417306121,35.04,80949.15,0.0,0.80981,9e-05,22.42728]
[1778417311155,35.04,80951.5,0.0,0.81005,9e-05,22.40835]
[1778417316191,35.04,80952.12,0.0,0.81011,9e-05,22.40431]
[1778417321226,35.04,80952.3,0.0,0.81013,9e-05,22.40323]
[1778417326263,35.04,80950.44,0.0,0.80995,9e-05,22.41561]
[1778417331298,35.04,80949.88,0.0,0.80989,9e-05,22.4195]
[1778417336333,35.04,80957.52,0.0,0.81061,9e-05,22.36966]
[1778417338350,35.04,80961.63,0.0,0.81099,9e-05,22.34294]
[1778417343383,35.04,80961.04,0.0,0.81093,9e-05,22.34718]
[1778417348418,35.04,80962.4,0.0,0.81105,9e-05,22.33868]
[1778417353453,35.04,80963.55,0.0,0.81115,9e-05,22.33166]
[1778417358487,35.04,80963.2,0.0,0.81111,9e-05,22.33443]
[1778417363523,35.04,80962.73,0.0,0.81107,9e-05,22.33786]
[1778417369564,35.05,80962.27,0.0,0.81102,9e-05,22.34116]
[1778417374600,35.04,80962.14,0.0,0.81103,9e-05,22.33813]
[1778417379635,35.04,80961.17,0.0,0.81095,9e-05,22.34416]
[1778417384682,35.04,80966.62,0.0,0.81146,9e-05,22.30827]
[1778417387691,35.04,80969.21,0.0,0.8117,9e-05,22.29132]
[1778417392726,35.04,80965.41,0.0,0.81134,9e-05,22.31627]
[1778417393733,35.04,80958.12,0.0,0.81066,9e-05,22.36386]
[1778417395747,35.04,80957.43,0.0,0.8106,9e-05,22.36824]
[1778417397760,35.04,80950.91,0.0,0.80999,9e-05,22.41064]
[1778417398769,35.04,80947.83,0.0,0.8097,9e-05,22.43056]
[1778417399775,35.04,80942.54,0.0,0.80921,9e-05,22.46504]
[1778417401790,35.04,80940.41,0.0,0.80901,9e-05,22.47853]
[1778417406824,35.04,80942.45,0.0,0.80921,9e-05,22.4647]
[1778417409845,35.04,80947.48,0.0,0.80968,9e-05,22.43188]
[1778417415887,35.04,80950.29,0.0,0.80995,9e-05,22.41365]
[1778417420922,35.04,80952.51,0.0,0.81015,9e-05,22.3993]
[1778417425957,35.04,80955.54,0.0,0.81043,9e-05,22.37977]
[1778417431999,35.04,80958.25,0.0,0.8107,9e-05,22.35887]
[1778417437034,35.04,80958.47,0.0,0.81072,9e-05,22.35766]
[1778417442069,35.04,80958.99,0.0,0.81077,9e-05,22.35458]
[1778417447108,35.04,80958.84,0.0,0.81075,9e-05,22.35592]
[1778417454128,35.05,80958.13,0.0,0.81067,9e-05,22.361]
[1778417461206,35.05,80957.39,0.0,0.8106,9e-05,22.36617]
[1778417466243,35.05,80951.23,0.0,0.81002,9e-05,22.40644]
[1778417471277,35.05,80950.3,0.0,0.80994,9e-05,22.41245]
[1778417476313,35.05,80949.28,0.0,0.80984,9e-05,22.41903]
[1778417482354,35.05,80948.28,0.0,0.80975,9e-05,22.42549]
[1778417488396,35.05,80947.47,0.0,0.80967,9e-05,22.43081]
[1778417494410,35.05,80947.09,0.0,0.80966,9e-05,22.42974]
[1778417501487,35.05,80946.9,0.0,0.80964,9e-05,22.431]
[1778417506522,35.05,80946.48,0.0,0.8096,9e-05,22.43373]
[1778417513571,35.05,80946.0,0.0,0.80955,9e-05,22.43681]
[1778417524656,35.05,80944.58,0.0,0.80943,9e-05,22.44563]
[1778417534690,35.04,80944.29,0.0,0.8094,9e-05,22.44723]
[1778417540769,35.04,80943.44,0.0,0.80933,9e-05,22.45204]
[1778417545807,35.04,80943.29,0.0,0.80933,9e-05,22.45219]
[1778417550840,35.04,80946.65,0.0,0.80966,9e-05,22.42949]
[1778417555876,35.04,80948.21,0.0,0.80984,9e-05,22.41486]
[1778417562926,35.03,80949.95,0.0,0.81002,9e-05,22.40212]
[1778417572995,35.03,80950.35,0.0,0.81008,9e-05,22.39781]
[1778417579039,35.03,80952.73,0.0,0.81032,9e-05,22.38144]
[1778417585040,35.03,80954.32,0.0,0.81048,9e-05,22.37032]
[1778417593137,35.03,80954.32,0.0,0.81049,9e-05,22.36905]
[1778417598174,35.02,80955.22,0.0,0.81059,9e-05,22.36238]
[1778417603207,35.02,80955.9,0.0,0.81066,9e-05,22.35718]
[1778417608243,35.02,80956.64,0.0,0.81074,9e-05,22.35161]
[1778417613280,35.02,80956.86,0.0,0.81079,9e-05,22.34592]
[1778417618312,35.02,80956.76,0.0,0.81079,9e-05,22.34594]
[1778417624355,35.02,80956.69,0.0,0.8108,9e-05,22.34566]
[1778417631404,35.01,80956.68,0.0,0.81081,9e-05,22.34492]
[1778417636439,35.01,80956.64,0.0,0.81081,9e-05,22.34463]
[1778417643491,35.01,80956.78,0.0,0.81083,9e-05,22.34299]
[1778417651546,35.01,80956.59,0.0,0.81083,9e-05,22.34344]
[1778417663630,35.01,80956.52,0.0,0.81083,9e-05,22.34278]
[1778417671686,35.01,80956.19,0.0,0.81084,9e-05,22.3405]
[1778417677728,35.0,80956.32,0.0,0.81086,9e-05,22.33895]
[1778417685742,35.0,80956.34,0.0,0.81087,9e-05,22.33786]
[1778417690819,35.0,80956.4,0.0,0.81089,9e-05,22.33686]
[1778417701897,35.0,80954.49,0.0,0.81073,9e-05,22.34798]
[1778417710958,35.0,80954.6,0.0,0.81075,9e-05,22.34599]
[1778417715993,34.99,80955.2,0.0,0.81082,9e-05,22.34136]
[1778417723048,34.99,80954.51,0.0,0.81077,9e-05,22.34484]
[1778417731104,34.99,80954.91,0.0,0.81086,9e-05,22.33644]
[1778417736140,34.98,80955.35,0.0,0.81092,9e-05,22.33211]
[1778417742181,34.98,80953.75,0.0,0.81079,9e-05,22.3408]
[1778417748223,34.98,80953.66,0.0,0.81081,9e-05,22.33958]
[1778417753258,34.97,80953.13,0.0,0.81078,9e-05,22.34152]
[1778417763325,34.97,80953.1,0.0,0.81082,9e-05,22.33869]
[1778417773396,34.96,80952.93,0.0,0.81085,9e-05,22.3368]
[1778417778433,34.96,80950.02,0.0,0.8106,9e-05,22.35415]
[1778417783469,34.95,80946.27,0.0,0.81027,9e-05,22.37697]
[1778417794547,34.95,80944.15,0.0,0.81014,9e-05,22.38362]
[1778417800589,34.94,80940.33,0.0,0.80981,9e-05,22.40662]
[1778417805624,34.94,80940.9,0.0,0.80988,9e-05,22.40129]
[1778417811666,34.93,80940.1,0.0,0.80984,9e-05,22.40459]
[1778417822743,34.92,80940.1,0.0,0.8099,9e-05,22.3998]
[1778417828785,34.92,80939.94,0.0,0.80993,9e-05,22.39767]
[1778417836800,34.91,80939.4,0.0,0.80994,9e-05,22.39687]
[1778417846870,34.9,80939.98,0.0,0.81007,9e-05,22.38763]
[1778417851947,34.89,80939.96,0.0,0.81013,9e-05,22.38145]
[1778417856981,34.88,80939.23,0.0,0.8101,9e-05,22.38342]
[1778417860005,34.88,80933.1,0.0,0.80954,9e-05,22.4219]
[1778417863024,34.88,80929.05,0.0,0.80918,9e-05,22.44666]
[1778417868059,34.87,80927.55,0.0,0.80908,9e-05,22.45354]
[1778417877083,34.8,80926.9,0.0,0.8095,9e-05,22.42346]
[1778417886185,34.79,80925.22,0.0,0.8094,9e-05,22.42999]
[1778417893237,34.78,80923.86,0.0,0.80932,9e-05,22.43546]
[1778417903307,34.77,80924.05,0.0,0.80941,9e-05,22.42882]
[1778417915393,34.76,80925.52,0.0,0.80965,9e-05,22.40999]
[1778417925464,34.75,80926.79,0.0,0.80983,9e-05,22.39687]
[1778417933523,34.74,80925.12,0.0,0.80973,9e-05,22.40363]
[1778417938558,34.73,80924.75,0.0,0.80974,9e-05,22.40335]
[1778417943593,34.73,80924.19,0.0,0.80972,9e-05,22.40434]
[1778417949636,34.72,80923.88,0.0,0.80974,9e-05,22.40317]
[1778417954670,34.72,80920.1,0.0,0.80942,9e-05,22.42509]
[1778417959705,34.71,80919.82,0.0,0.80943,9e-05,22.42395]
[1778417965747,34.7,80919.83,0.0,0.80948,9e-05,22.42035]
[1778417970781,34.7,80924.03,0.0,0.80992,9e-05,22.38983]
[1778417975817,34.69,80927.76,0.0,0.81033,9e-05,22.35902]
[1778417980852,34.68,80930.56,0.0,0.81063,9e-05,22.33789]
[1778417983874,34.68,80937.16,0.0,0.81128,9e-05,22.29279]
[1778417988907,34.68,80935.95,0.0,0.8112,9e-05,22.29848]
[1778417993944,34.67,80940.2,0.0,0.81163,9e-05,22.26812]
[1778417995958,34.67,80948.27,0.0,0.8124,9e-05,22.21398]
[1778417997972,34.67,80952.74,0.0,0.81283,9e-05,22.18392]
[1778418002001,34.67,80944.94,0.0,0.81211,9e-05,22.23407]
[1778418007037,34.64,80943.24,0.0,0.81212,9e-05,22.23287]
[1778418012072,34.64,80943.93,0.0,0.81223,9e-05,22.22562]
[1778418013079,34.63,80936.73,0.0,0.81155,9e-05,22.27288]
[1778418014086,34.63,80933.19,0.0,0.81122,9e-05,22.29587]
[1778418019122,34.63,80930.77,0.0,0.81102,9e-05,22.30964]
[1778418020129,34.63,80925.05,0.0,0.81049,9e-05,22.34703]
[1778418021135,34.63,80919.03,0.0,0.80992,0.0001,22.38633]
[1778418024156,34.62,80919.59,0.0,0.81,0.0001,22.3811]
[1778418028184,34.62,80927.42,0.0,0.81076,9e-05,22.32767]
[1778418030198,34.62,80932.55,0.0,0.81125,9e-05,22.29353]
[1778418035233,34.62,80933.65,0.0,0.81139,9e-05,22.28163]
[1778418040268,34.62,80934.47,0.0,0.81149,9e-05,22.27498]
[1778418047317,34.61,80933.67,0.0,0.81141,9e-05,22.28007]
[1778418052352,34.61,80931.18,0.0,0.81119,9e-05,22.29571]
[1778418057387,34.61,80926.75,0.0,0.81079,9e-05,22.32331]
[1778418062421,34.61,80924.84,0.0,0.81064,9e-05,22.33404]
[1778418067459,34.6,80927.62,0.0,0.81093,9e-05,22.31381]
[1778418072494,34.6,80926.69,0.0,0.81087,9e-05,22.31787]
[1778418078488,34.59,80926.58,0.0,0.81089,9e-05,22.31649]
[1778418083571,34.59,80925.58,0.0,0.81082,9e-05,22.32132]
[1778418088619,34.59,80924.04,0.0,0.8107,9e-05,22.32956]
[1778418094648,34.58,80923.74,0.0,0.81072,9e-05,22.32565]
[1778418100690,34.58,80923.43,0.0,0.81072,9e-05,22.3254]
[1778418105724,34.57,80923.31,0.0,0.81074,9e-05,22.32428]
[1778418110759,34.57,80923.61,0.0,0.81079,9e-05,22.3204]
[1778418116802,34.56,80924.38,0.0,0.8109,9e-05,22.31313]
[1778418124858,34.56,80924.03,0.0,0.8109,9e-05,22.31266]
[1778418129893,34.55,80925.0,0.0,0.81102,9e-05,22.30454]
[1778418131907,34.55,80929.93,0.0,0.81149,9e-05,22.27127]
[1778418136943,34.55,80932.79,0.0,0.81178,9e-05,22.25107]
[1778418142986,34.55,80930.56,0.0,0.81159,9e-05,22.26399]
[1778418148019,34.54,80935.4,0.0,0.81207,9e-05,22.23094]
[1778418152049,34.54,80943.07,0.0,0.81282,9e-05,22.17595]
[1778418158090,34.54,80939.47,0.0,0.81251,9e-05,22.19771]
[1778418162118,34.54,80933.44,0.0,0.81196,9e-05,22.23631]
[1778418167154,34.53,80929.63,0.0,0.81161,9e-05,22.26028]
[1778418172188,34.53,80925.83,0.0,0.81127,9e-05,22.28419]
[1778418175210,34.53,80920.04,0.0,0.81073,0.0001,22.32175]
[1778418180245,34.53,80918.98,0.0,0.81065,0.0001,22.32715]
[1778418187294,34.52,80918.97,0.0,0.81068,0.0001,22.32488]
[1778418192329,34.52,80920.23,0.0,0.81083,0.0001,22.31489]
[1778418198371,34.51,80920.78,0.0,0.81091,0.0001,22.30929]
[1778418199394,34.51,80915.68,0.0,0.81043,0.0001,22.34279]
[1778418202398,34.51,80914.9,0.0,0.81037,0.0001,22.34687]
[1778418207434,34.51,80914.79,0.0,0.81038,0.0001,22.3457]
[1778418209464,34.5,80922.38,0.0,0.81111,0.0001,22.29462]
[1778418216499,34.5,80922.21,0.0,0.81115,0.0001,22.29003]
[1778418221533,34.5,80920.82,0.0,0.81104,0.0001,22.29775]
[1778418226568,34.49,80921.18,0.0,0.81109,0.0001,22.29387]
[1778418231602,34.49,80920.71,0.0,0.81107,0.0001,22.29551]
[1778418236638,34.49,80919.69,0.0,0.811,0.0001,22.30046]
[1778418241677,34.48,80921.45,0.0,0.81118,0.0001,22.28733]
[1778418247718,34.48,80922.2,0.0,0.81128,0.0001,22.28066]
[1778418252761,34.48,80917.44,0.0,0.81085,0.0001,22.31072]
[1778418257796,34.47,80915.81,0.0,0.81071,0.0001,22.31986]
[1778418263838,34.47,80916.23,0.0,0.81078,0.0001,22.31505]
[1778418268873,34.47,80919.42,0.0,0.81111,0.0001,22.29226]
[1778418274915,34.46,80919.64,0.0,0.81118,0.0001,22.28536]
[1778418279956,34.46,80922.08,0.0,0.81143,0.0001,22.26761]
[1778418284985,34.46,80925.05,0.0,0.81173,9e-05,22.24636]
[1778418290027,34.45,80927.93,0.0,0.81202,9e-05,22.22575]
[1778418295058,34.45,80928.46,0.0,0.81209,9e-05,22.22081]
[1778418300101,34.45,80929.15,0.0,0.81218,9e-05,22.21481]
[1778418305128,34.44,80929.98,0.0,0.81228,9e-05,22.20789]
[1778418310172,34.44,80929.9,0.0,0.81229,9e-05,22.20702]
[1778418315198,34.44,80931.43,0.0,0.81245,9e-05,22.19546]
[1778418320242,34.44,80932.61,0.0,0.81258,9e-05,22.18629]
[1778418325268,34.43,80932.29,0.0,0.81257,9e-05,22.18704]
[1778418330312,34.43,80932.38,0.0,0.8126,9e-05,22.18506]
[1778418335339,34.43,80933.72,0.0,0.81276,9e-05,22.1712]
[1778418340382,34.43,80933.45,0.0,0.81275,9e-05,22.17207]
[1778418345408,34.42,80932.23,0.0,0.81265,9e-05,22.17922]
[1778418350452,34.42,80929.41,0.0,0.81239,9e-05,22.1971]
[1778418356486,34.42,80930.26,0.0,0.81249,9e-05,22.19041]
[1778418361520,34.42,80927.12,0.0,0.8122,9e-05,22.21051]
[1778418366556,34.42,80926.29,0.0,0.81213,9e-05,22.2152]
[1778418371591,34.41,80926.36,0.0,0.81215,9e-05,22.21395]
[1778418373605,34.41,80914.27,0.0,0.81101,0.0001,22.29413]
[1778418374612,34.41,80908.67,0.0,0.81047,0.0001,22.33113]
[1778418376626,34.41,80903.67,0.0,0.81001,0.0001,22.36374]
[1778418381661,34.41,80907.67,0.0,0.81041,0.0001,22.33548]
[1778418386696,34.41,80903.06,0.0,0.81,0.0001,22.36434]
[1778418392739,34.4,80904.53,0.0,0.81019,0.0001,22.34884]
[1778418397773,34.4,80904.93,0.0,0.81025,0.0001,22.34445]
[1778418402809,34.39,80903.73,0.0,0.81016,0.0001,22.35069]
[1778418407846,34.39,80903.6,0.0,0.81018,0.0001,22.34936]
[1778418414895,34.38,80903.31,0.0,0.81019,0.0001,22.34861]
[1778418419931,34.38,80902.87,0.0,0.81017,0.0001,22.3496]
[1778418424965,34.38,80902.15,0.0,0.81013,0.0001,22.35232]
[1778418430000,34.37,80905.93,0.0,0.81052,0.0001,22.32507]
[1778418435036,34.37,80905.28,0.0,0.81049,0.0001,22.32725]
[1778418437050,34.36,80899.37,0.0,0.80993,0.0001,22.36582]
[1778418441089,34.36,80893.3,0.0,0.80936,0.0001,22.40516]
[1778418447120,34.36,80891.93,0.0,0.80925,0.0001,22.4129]
[1778418452156,34.36,80894.67,0.0,0.80955,0.0001,22.39007]
[1778418457189,34.36,80895.67,0.0,0.80966,0.0001,22.3826]
[1778418462225,34.35,80892.51,0.0,0.80936,0.0001,22.40287]
[1778418467260,34.35,80889.86,0.0,0.80912,0.0001,22.41972]
[1778418474309,34.35,80889.59,0.0,0.80911,0.0001,22.42045]
[1778418481369,34.35,80889.34,0.0,0.8091,0.0001,22.42116]
[1778418483374,34.35,80896.69,0.0,0.80981,0.0001,22.37186]
[1778418484379,34.35,80902.17,0.0,0.81033,0.0001,22.33547]
[1778418490424,34.35,80903.26,0.0,0.81043,0.0001,22.32866]
[1778418495458,34.35,80903.67,0.0,0.81048,0.0001,22.32499]
[1778418501509,34.34,80904.9,0.0,0.81062,0.0001,22.31532]
[1778418506535,34.34,80904.15,0.0,0.81057,0.0001,22.31912]
[1778418510567,34.34,80910.07,0.0,0.81114,0.0001,22.27895]
[1778418513588,34.34,80915.79,0.0,0.81172,0.0001,22.23658]
[1778418514595,34.34,80921.62,0.0,0.81228,0.0001,22.19748]
[1778418516609,34.34,80932.7,0.0,0.81333,9e-05,22.12314]
[1778418517616,34.34,80935.35,0.0,0.81359,9e-05,22.10532]
[1778418522651,34.34,80936.77,0.0,0.81373,9e-05,22.09544]
[1778418527686,34.34,80939.76,0.0,0.81401,9e-05,22.07512]
[1778418533728,34.34,80940.38,0.0,0.81408,9e-05,22.07069]
[1778418538763,34.33,80941.62,0.0,0.8142,9e-05,22.06218]
[1778418543800,34.33,80941.24,0.0,0.81416,9e-05,22.06451]
[1778418545812,34.33,80949.01,0.0,0.8149,9e-05,22.01243]
[1778418550847,34.33,80948.14,0.0,0.81481,9e-05,22.01835]
[1778418555883,34.33,80948.71,0.0,0.81487,9e-05,22.01461]
[1778418560917,34.33,80948.55,0.0,0.81485,9e-05,22.0158]
[1778418561937,34.33,80937.27,0.0,0.81378,9e-05,22.09131]
[1778418562931,34.33,80937.27,0.0,0.81378,9e-05,22.09134]
[1778418567966,34.33,80934.53,0.0,0.81352,9e-05,22.10959]
[1778418574008,34.33,80931.53,0.0,0.81327,9e-05,22.1258]
[1778418579043,34.33,80930.23,0.0,0.81314,9e-05,22.13425]
[1778418584078,34.33,80929.47,0.0,0.81308,9e-05,22.13905]
[1778418590120,34.33,80928.72,0.0,0.81301,9e-05,22.1437]
[1778418595155,34.33,80927.37,0.0,0.81289,0.0001,22.1524]
[1778418601197,34.33,80928.05,0.0,0.81296,9e-05,22.14749]
[1778418606232,34.33,80927.32,0.0,0.81289,0.0001,22.15205]
[1778418612294,34.33,80925.65,0.0,0.81274,0.0001,22.16279]
[1778418617309,34.33,80925.64,0.0,0.81274,0.0001,22.1625]
[1778418622362,34.33,80925.31,0.0,0.81272,0.0001,22.16439]
[1778418628386,34.33,80924.3,0.0,0.81262,0.0001,22.17075]
[1778418633421,34.33,80927.43,0.0,0.81295,0.0001,22.14596]
[1778418638456,34.32,80928.04,0.0,0.81302,0.0001,22.14098]
[1778418646512,34.32,80927.68,0.0,0.813,0.0001,22.14211]
[1778418651547,34.32,80924.35,0.0,0.81269,0.0001,22.16399]
[1778418656582,34.32,80924.18,0.0,0.81268,0.0001,22.1648]
[1778418661617,34.32,80924.36,0.0,0.8127,0.0001,22.16332]
[1778418666652,34.32,80924.29,0.0,0.8127,0.0001,22.16352]
[1778418672716,34.32,80924.58,0.0,0.81273,0.0001,22.16129]
[1778418677730,34.32,80924.67,0.0,0.81274,0.0001,22.16047]
[1778418682787,34.32,80924.89,0.0,0.81276,0.0001,22.15874]
[1778418688808,34.32,80923.97,0.0,0.81268,0.0001,22.16458]
[1778418694850,34.32,80923.57,0.0,0.81267,0.0001,22.16331]
[1778418699891,34.32,80923.75,0.0,0.81269,0.0001,22.16178]
[1778418704925,34.32,80923.13,0.0,0.81263,0.0001,22.1656]
[1778418709962,34.31,80915.59,0.0,0.81192,0.0001,22.21556]
[1778418714997,34.31,80911.35,0.0,0.81153,0.0001,22.24316]
[1778418721039,34.31,80912.99,0.0,0.8117,0.0001,22.23112]
[1778418727081,34.31,80914.01,0.0,0.81181,0.0001,22.22316]
[1778418732118,34.31,80914.43,0.0,0.81187,0.0001,22.21933]
[1778418737151,34.3,80914.42,0.0,0.81188,0.0001,22.21807]
[1778418743212,34.3,80914.96,0.0,0.81195,0.0001,22.21308]
[1778418750239,34.3,80914.96,0.0,0.81198,0.0001,22.21146]
[1778418755276,34.3,80917.36,0.0,0.81224,0.0001,22.19069]
[1778418762327,34.29,80919.4,0.0,0.81246,0.0001,22.17551]
[1778418767362,34.29,80919.82,0.0,0.81251,0.0001,22.17164]
[1778418772398,34.29,80926.95,0.0,0.8132,0.0001,22.12296]
[1778418778440,34.29,80926.53,0.0,0.81318,0.0001,22.12491]
[1778418783495,34.28,80925.92,0.0,0.81313,0.0001,22.12834]
[1778418792537,34.28,80925.83,0.0,0.81313,0.0001,22.12788]
[1778418803635,34.28,80926.72,0.0,0.81323,0.0001,22.12095]
[1778418808649,34.28,80926.01,0.0,0.81317,0.0001,22.12528]
[1778418813705,34.28,80931.61,0.0,0.81372,9e-05,22.08397]
[1778418818719,34.28,80932.23,0.0,0.81379,9e-05,22.07966]
[1778418823775,34.28,80931.12,0.0,0.81368,9e-05,22.08692]
[1778418829796,34.28,80931.49,0.0,0.81372,9e-05,22.08424]
[1778418834832,34.28,80931.4,0.0,0.81371,9e-05,22.08474]
[1778418839866,34.28,80931.77,0.0,0.81375,9e-05,22.08221]
[1778418846915,34.28,80931.83,0.0,0.81376,9e-05,22.0818]
[1778418851950,34.28,80934.41,0.0,0.814,9e-05,22.06451]
[1778418856986,34.28,80935.39,0.0,0.81409,9e-05,22.05792]
[1778418864073,34.28,80934.99,0.0,0.81405,9e-05,22.06069]
[1778418867056,34.28,80944.34,0.0,0.81494,9e-05,21.99815]
[1778418868061,34.28,80951.22,0.0,0.81558,9e-05,21.95216]
[1778418874138,34.28,80955.34,0.0,0.81599,9e-05,21.92122]
[1778418877126,34.28,80960.94,0.0,0.81652,9e-05,21.88368]
[1778418882161,34.28,80962.49,0.0,0.81666,9e-05,21.87331]
[1778418887196,34.28,80963.48,0.0,0.81676,9e-05,21.86614]
[1778418892231,34.28,80962.97,0.0,0.81671,9e-05,21.86955]
[1778418897267,34.28,80957.2,0.0,0.81618,9e-05,21.90783]
[1778418899280,34.28,80950.17,0.0,0.81552,9e-05,21.95483]
[1778418902301,34.28,80943.19,0.0,0.81486,9e-05,22.00144]
[1778418907336,34.28,80941.59,0.0,0.81471,9e-05,22.01217]
[1778418913381,34.28,80939.74,0.0,0.81453,9e-05,22.02454]
[1778418918416,34.28,80937.52,0.0,0.81433,9e-05,22.03936]
[1778418922445,34.28,80943.28,0.0,0.81487,9e-05,22.0009]
[1778418926472,34.28,80948.29,0.0,0.81533,9e-05,21.96783]
[1778418931507,34.28,80952.24,0.0,0.81573,9e-05,21.93759]
[1778418936542,34.28,80948.3,0.0,0.81536,9e-05,21.96376]
[1778418941578,34.28,80951.37,0.0,0.81565,9e-05,21.94305]
[1778418946612,34.28,80945.85,0.0,0.81514,9e-05,21.97962]
[1778418951646,34.28,80944.25,0.0,0.81499,9e-05,21.99018]
[1778418958696,34.28,80943.08,0.0,0.81488,9e-05,21.99781]
[1778418963731,34.27,80945.78,0.0,0.81514,9e-05,21.9795]
[1778418970780,34.27,80945.31,0.0,0.8151,9e-05,21.98231]
[1778418975815,34.27,80944.87,0.0,0.81506,9e-05,21.98518]
[1778418977829,34.27,80939.15,0.0,0.81452,9e-05,22.02346]
[1778418982864,34.27,80938.72,0.0,0.81448,9e-05,22.02605]
[1778418988906,34.27,80937.14,0.0,0.81433,9e-05,22.03655]
[1778418994979,34.27,80935.13,0.0,0.81416,9e-05,22.04665]
[1778419000994,34.27,80933.42,0.0,0.814,9e-05,22.05829]
[1778419009047,34.27,80932.11,0.0,0.81388,9e-05,22.06679]
[1778419014102,34.27,80927.94,0.0,0.81348,0.0001,22.09459]
[1778419020144,34.27,80927.34,0.0,0.81343,0.0001,22.09837]
[1778419025190,34.27,80926.63,0.0,0.81336,0.0001,22.10294]
[1778419028201,34.27,80919.47,0.0,0.81268,0.0001,22.15092]
[1778419035260,34.27,80919.27,0.0,0.81267,0.0001,22.15204]
[1778419040284,34.27,80921.11,0.0,0.81285,0.0001,22.13947]
[1778419045330,34.27,80920.88,0.0,0.81283,0.0001,22.14073]
[1778419050354,34.27,80920.8,0.0,0.81282,0.0001,22.14093]
[1778419055400,34.27,80920.49,0.0,0.81282,0.0001,22.13907]
[1778419059418,34.27,80925.58,0.0,0.81331,0.0001,22.10471]
[1778419064452,34.27,80927.56,0.0,0.8135,0.0001,22.09124]
[1778419069486,34.27,80926.81,0.0,0.81343,0.0001,22.09587]
[1778419074522,34.27,80927.24,0.0,0.81348,0.0001,22.09285]
[1778419080564,34.27,80926.82,0.0,0.81344,0.0001,22.09558]
[1778419085613,34.27,80931.74,0.0,0.81391,9e-05,22.06259]
[1778419091641,34.27,80933.12,0.0,0.81404,9e-05,22.05276]
[1778419096676,34.26,80934.29,0.0,0.81416,9e-05,22.04444]
[1778419102718,34.26,80935.85,0.0,0.81432,9e-05,22.03336]
[1778419107753,34.26,80941.18,0.0,0.81483,9e-05,21.99745]
[1778419114804,34.26,80945.01,0.0,0.8152,9e-05,21.9689]
[1778419119837,34.26,80949.89,0.0,0.81566,9e-05,21.93592]
[1778419125894,34.26,80948.73,0.0,0.81556,9e-05,21.94325]
[1778419132929,34.26,80947.06,0.0,0.81541,9e-05,21.9539]
[1778419137963,34.26,80945.26,0.0,0.81524,9e-05,21.96557]
[1778419142998,34.26,80948.92,0.0,0.81558,9e-05,21.94168]
[1778419148033,34.26,80950.32,0.0,0.81571,9e-05,21.93272]
[1778419153068,34.26,80947.98,0.0,0.8155,9e-05,21.94762]
[1778419158103,34.26,80946.61,0.0,0.81538,9e-05,21.95597]
[1778419163139,34.26,80946.0,0.0,0.81533,9e-05,21.95925]
[1778419169179,34.26,80945.66,0.0,0.81531,9e-05,21.96057]
[1778419174215,34.26,80951.21,0.0,0.81586,9e-05,21.91966]
[1778419179249,34.26,80955.71,0.0,0.81628,9e-05,21.88955]
[1778419184285,34.26,80955.26,0.0,0.81625,9e-05,21.89204]
[1778419190327,34.25,80958.62,0.0,0.81657,9e-05,21.86881]
[1778419195362,34.25,80963.72,0.0,0.81706,9e-05,21.83402]
[1778419204425,34.25,80965.83,0.0,0.81727,9e-05,21.81902]
[1778419211474,34.25,80964.84,0.0,0.81718,9e-05,21.82507]
[1778419216526,34.25,80961.95,0.0,0.81692,9e-05,21.84409]
[1778419221543,34.25,80961.3,0.0,0.81686,9e-05,21.84799]
[1778419226595,34.25,80963.71,0.0,0.81709,9e-05,21.83134]
[1778419231614,34.25,80965.28,0.0,0.81727,9e-05,21.81682]
[1778419236670,34.25,80966.78,0.0,0.81741,9e-05,21.80634]
[1778419241685,34.25,80967.97,0.0,0.81753,9e-05,21.79808]
[1778419246742,34.25,80969.29,0.0,0.81766,9e-05,21.78885]
[1778419251756,34.24,80969.87,0.0,0.81771,9e-05,21.78469]
[1778419256811,34.24,80970.96,0.0,0.81782,9e-05,21.77743]
[1778419262835,34.25,80971.65,0.0,0.81788,9e-05,21.77312]
[1778419267869,34.24,80975.32,0.0,0.81822,9e-05,21.74804]
[1778419272904,34.24,80979.32,0.0,0.8186,9e-05,21.72086]
[1778419277939,34.24,80977.86,0.0,0.81847,9e-05,21.73043]
[1778419284989,34.24,80976.9,0.0,0.81838,9e-05,21.73669]
[1778419290023,34.24,80976.21,0.0,0.81832,9e-05,21.7412]
[1778419296066,34.24,80978.46,0.0,0.81855,9e-05,21.72225]
[1778419301101,34.24,80977.18,0.0,0.81844,9e-05,21.73077]
[1778419306136,34.24,80980.03,0.0,0.8187,9e-05,21.71163]
[1778419311171,34.24,80984.96,0.0,0.81916,9e-05,21.67857]
[1778419316206,34.24,80990.38,0.0,0.81966,9e-05,21.64239]
[1778419320236,34.24,81004.43,0.0,0.82096,9e-05,21.54803]
[1778419326277,34.25,81008.53,0.0,0.82133,9e-05,21.52064]
[1778419331312,34.25,81008.11,0.0,0.82129,9e-05,21.52375]
[1778419333328,34.25,80995.44,0.0,0.82011,9e-05,21.60963]
[1778419334334,34.25,80993.45,0.0,0.81992,9e-05,21.62318]
[1778419339368,34.25,80989.47,0.0,0.81955,9e-05,21.65049]
[1778419347448,34.25,80992.28,0.0,0.8198,9e-05,21.63195]
[1778419352459,34.25,80992.94,0.0,0.81989,9e-05,21.62403]
[1778419357518,34.25,80992.91,0.0,0.81988,9e-05,21.6243]
[1778419362529,34.25,80998.35,0.0,0.82039,9e-05,21.58758]
[1778419364544,34.25,81004.27,0.0,0.82093,9e-05,21.54808]
[1778419367590,34.25,81008.44,0.0,0.82132,9e-05,21.51981]
[1778419372599,34.25,81003.63,0.0,0.82087,9e-05,21.55216]
[1778419377660,34.25,80999.86,0.0,0.82053,9e-05,21.57749]
[1778419382670,34.25,80997.74,0.0,0.82033,9e-05,21.59165]
[1778419387738,34.25,80997.64,0.0,0.82032,9e-05,21.59217]
[1778419393749,34.25,80996.93,0.0,0.82026,9e-05,21.59682]
[1778419395764,34.25,81002.13,0.0,0.82074,9e-05,21.56172]
[1778419400797,34.25,81004.33,0.0,0.82095,9e-05,21.547]
[1778419405834,34.25,81001.33,0.0,0.82066,9e-05,21.56752]
[1778419409880,34.25,80995.27,0.0,0.82009,9e-05,21.60885]
[1778419411885,34.25,81001.64,0.0,0.8207,9e-05,21.56254]
[1778419417955,34.25,81004.65,0.0,0.82097,9e-05,21.54323]
[1778419422962,34.25,81005.21,0.0,0.82101,9e-05,21.54022]
[1778419428025,34.26,81005.29,0.0,0.821,9e-05,21.54128]
[1778419433034,34.26,81005.32,0.0,0.821,9e-05,21.5414]
[1778419438095,34.26,81000.0,0.0,0.82049,9e-05,21.57822]
[1778419443102,34.26,80998.51,0.0,0.82035,9e-05,21.58854]
[1778419448137,34.26,81001.2,0.0,0.8206,9e-05,21.57036]
[1778419455187,34.26,81001.16,0.0,0.8206,9e-05,21.5705]
[1778419460222,34.26,81001.8,0.0,0.82065,9e-05,21.56647]
[1778419466263,34.26,81002.0,0.0,0.82067,9e-05,21.56547]
[1778419468305,34.26,80995.42,0.0,0.82005,9e-05,21.60995]
[1778419473313,34.26,80993.44,0.0,0.81989,9e-05,21.61967]
[1778419478375,34.26,80992.95,0.0,0.81985,9e-05,21.62302]
[1778419484390,34.26,80992.19,0.0,0.81978,9e-05,21.628]
[1778419489424,34.26,80989.05,0.0,0.81949,9e-05,21.64889]
[1778419496474,34.26,80988.8,0.0,0.81947,9e-05,21.65004]
[1778419501509,34.26,80988.5,0.0,0.81945,9e-05,21.65169]
[1778419506544,34.26,80987.02,0.0,0.81932,9e-05,21.66125]
[1778419511580,34.26,80982.84,0.0,0.81893,9e-05,21.68916]
[1778419518655,34.26,80987.74,0.0,0.81939,9e-05,21.65614]
[1778419525682,34.26,80988.26,0.0,0.81944,9e-05,21.65266]
[1778419530717,34.26,80991.2,0.0,0.81971,9e-05,21.63287]
[1778419535752,34.26,80996.28,0.0,0.8202,9e-05,21.59506]
[1778419542801,34.26,80997.13,0.0,0.82028,9e-05,21.58965]
[1778419548869,34.26,80998.27,0.0,0.82039,9e-05,21.58152]
[1778419553882,34.26,80998.36,0.0,0.8204,9e-05,21.58055]
[1778419558940,34.26,80999.29,0.0,0.82049,9e-05,21.5739]
[1778419563952,34.25,80999.36,0.0,0.8205,9e-05,21.57309]
[1778419565969,34.25,81006.14,0.0,0.82114,9e-05,21.52713]
[1778419572014,34.25,81001.45,0.0,0.82071,9e-05,21.55829]
[1778419577045,34.25,81005.99,0.0,0.82112,9e-05,21.52818]
[1778419584094,34.26,81006.72,0.0,0.82116,9e-05,21.52511]
[1778419589150,34.26,81006.4,0.0,0.82112,9e-05,21.52867]
[1778419594165,34.26,81005.91,0.0,0.82109,9e-05,21.52863]
[1778419599220,34.26,81005.64,0.0,0.82107,9e-05,21.53032]
[1778419605240,34.26,81007.33,0.0,0.82122,9e-05,21.51939]
[1778419612290,34.27,81007.01,0.0,0.82116,9e-05,21.52361]
[1778419617325,34.27,81006.85,0.0,0.82112,9e-05,21.52666]
[1778419624373,34.28,81006.81,0.0,0.82108,9e-05,21.52972]
[1778419626388,34.28,81012.1,0.0,0.82157,9e-05,21.49412]
[1778419631424,34.28,81013.73,0.0,0.82171,9e-05,21.48385]
[1778419633437,34.28,81021.03,0.0,0.82237,9e-05,21.43507]
[1778419639501,34.28,81016.26,0.0,0.82192,9e-05,21.46793]
[1778419644515,34.28,81012.93,0.0,0.82161,9e-05,21.49075]
[1778419649571,34.28,81000.23,0.0,0.82043,9e-05,21.57656]
[1778419654585,34.28,81000.56,0.0,0.82049,9e-05,21.57051]
[1778419659641,34.28,80999.11,0.0,0.82036,9e-05,21.58007]
[1778419664657,34.28,81001.78,0.0,0.82061,9e-05,21.56183]
[1778419669712,34.28,80999.48,0.0,0.8204,9e-05,21.57721]
[1778419672713,34.28,80994.02,0.0,0.81989,9e-05,21.61396]
[1778419674727,34.28,80984.77,0.0,0.81903,9e-05,21.67627]
[1778419676741,34.28,80984.12,0.0,0.81897,9e-05,21.68078]
[1778419681776,34.28,80984.42,0.0,0.81899,9e-05,21.67894]
[1778419686812,34.28,80984.1,0.0,0.81897,9e-05,21.68067]
[1778419691846,34.28,80986.14,0.0,0.81917,9e-05,21.6659]
[1778419696881,34.27,80989.12,0.0,0.81946,9e-05,21.6448]
[1778419701917,34.27,80989.87,0.0,0.81955,9e-05,21.63869]
[1778419707958,34.27,80991.14,0.0,0.81968,9e-05,21.62881]
[1778419714000,34.27,80992.94,0.0,0.81989,9e-05,21.61178]
[1778419719037,34.26,80993.89,0.0,0.81999,9e-05,21.60436]
[1778419724070,34.26,80994.06,0.0,0.82002,9e-05,21.60221]
[1778419729106,34.26,80991.15,0.0,0.81976,9e-05,21.62135]
[1778419734142,34.26,80987.07,0.0,0.81938,9e-05,21.64891]
[1778419739175,34.26,80985.02,0.0,0.81918,9e-05,21.6627]
[1778419744214,34.26,80983.4,0.0,0.81904,9e-05,21.6731]
[1778419749248,34.26,80983.07,0.0,0.81902,9e-05,21.6748]
[1778419754282,34.26,80979.48,0.0,0.81868,9e-05,21.69881]
[1778419760324,34.26,80981.64,0.0,0.81889,9e-05,21.68379]
[1778419765393,34.26,80983.67,0.0,0.81909,9e-05,21.66956]
[1778419769387,34.26,80978.5,0.0,0.81861,9e-05,21.7041]
[1778419774422,34.26,80980.25,0.0,0.81881,9e-05,21.68782]
[1778419779457,34.25,80982.55,0.0,0.81903,9e-05,21.67179]
[1778419784493,34.25,80984.69,0.0,0.81923,9e-05,21.65738]
[1778419785499,34.25,81007.6,0.0,0.82136,9e-05,21.50279]
[1778419785533,34.25,81013.84,0.0,0.82193,9e-05,21.46064]
[1778419786508,34.25,81013.84,0.0,0.82193,9e-05,21.46068]
[1778419791541,34.25,81006.07,0.0,0.82121,9e-05,21.51323]
[1778419795603,34.25,81000.78,0.0,0.82073,9e-05,21.54883]
[1778419800605,34.25,80999.72,0.0,0.82063,9e-05,21.55547]
[1778419805673,34.25,80998.74,0.0,0.82055,9e-05,21.56115]
[1778419810674,34.25,80999.1,0.0,0.8206,9e-05,21.55797]
[1778419815743,34.25,80999.36,0.0,0.82063,9e-05,21.55594]
[1778419820744,34.25,80999.06,0.0,0.82061,9e-05,21.55742]
[1778419825821,34.25,80989.95,0.0,0.81976,9e-05,21.61839]
[1778419832828,34.25,80989.13,0.0,0.81971,9e-05,21.62005]
[1778419837864,34.25,80976.67,0.0,0.81856,9e-05,21.70336]
[1778419838872,34.25,80977.72,0.0,0.81866,9e-05,21.69626]
[1778419843907,34.24,80976.88,0.0,0.81858,9e-05,21.70172]
[1778419848941,34.24,80973.58,0.0,0.81828,9e-05,21.72338]
[1778419853976,34.24,80970.6,0.0,0.818,9e-05,21.7432]
[1778419859011,34.24,80968.0,0.0,0.81777,9e-05,21.76032]
[1778419864047,34.24,80979.32,0.0,0.81883,9e-05,21.68387]
[1778419865059,34.24,80979.33,0.0,0.81883,9e-05,21.68383]
[1778419870089,34.24,80979.62,0.0,0.81885,9e-05,21.682]
[1778419875123,34.24,80984.27,0.0,0.81929,9e-05,21.65092]
[1778419879151,34.24,80977.2,0.0,0.81862,9e-05,21.69877]
[1778419886244,34.24,80976.93,0.0,0.8186,9e-05,21.70065]
[1778419896311,34.24,80976.92,0.0,0.81862,9e-05,21.69721]
[1778419905333,34.24,80979.13,0.0,0.81882,9e-05,21.6824]
[1778419910374,34.24,80964.72,0.0,0.81747,9e-05,21.77953]
[1778419911381,34.24,80961.53,0.0,0.81717,9e-05,21.80089]
[1778419916455,34.24,80959.87,0.0,0.81703,9e-05,21.81117]
[1778419922457,34.24,80958.23,0.0,0.81689,9e-05,21.82129]
[1778419928500,34.24,80958.66,0.0,0.81694,9e-05,21.81752]
[1778419930514,34.24,80952.16,0.0,0.81633,9e-05,21.86089]
[1778419935548,34.24,80948.54,0.0,0.816,9e-05,21.88421]
[1778419940585,34.23,80946.95,0.0,0.81587,9e-05,21.89383]
[1778419947633,34.23,80944.35,0.0,0.81564,9e-05,21.90972]
[1778419956736,34.23,80943.82,0.0,0.81564,9e-05,21.90771]
[1778419959716,34.23,80950.39,0.0,0.81627,9e-05,21.86297]
[1778419960724,34.22,80957.04,0.0,0.8169,9e-05,21.81812]
[1778419966808,34.22,80958.5,0.0,0.81704,9e-05,21.80775]
[1778419972808,34.22,80958.5,0.0,0.81705,9e-05,21.80721]
[1778419977843,34.22,80958.6,0.0,0.81706,9e-05,21.80605]
[1778419986948,34.22,80959.65,0.0,0.81717,9e-05,21.79815]
[1778419997019,34.22,80962.45,0.0,0.81745,9e-05,21.77844]
[1778420005038,34.22,80969.56,0.0,0.81813,9e-05,21.72988]
[1778420007089,34.22,80978.2,0.0,0.81894,9e-05,21.67144]
[1778420009064,34.22,80979.52,0.0,0.81906,9e-05,21.66249]
[1778420014099,34.22,80979.15,0.0,0.81905,9e-05,21.66138]
[1778420020142,34.22,80982.18,0.0,0.81933,9e-05,21.64106]
[1778420026184,34.22,80984.39,0.0,0.81953,9e-05,21.62649]
[1778420031219,34.22,80990.05,0.0,0.82006,9e-05,21.58855]
[1778420035247,34.22,80999.97,0.0,0.82098,9e-05,21.5213]
[1778420037299,34.22,81000.72,0.0,0.82105,9e-05,21.51628]
[1778420044310,34.22,80999.35,0.0,0.82092,9e-05,21.52576]
[1778420049344,34.22,80998.51,0.0,0.82084,9e-05,21.53166]
[1778420054381,34.22,80999.84,0.0,0.82096,9e-05,21.52298]
[1778420059416,34.22,81002.49,0.0,0.8212,9e-05,21.50507]
[1778420067509,34.22,81000.73,0.0,0.82104,9e-05,21.51739]
[1778420073514,34.22,81001.76,0.0,0.82114,9e-05,21.50756]
[1778420077579,34.22,81008.64,0.0,0.82178,9e-05,21.4612]
[1778420083586,34.22,81010.96,0.0,0.82199,9e-05,21.44608]
[1778420087613,34.22,81005.87,0.0,0.82151,9e-05,21.48076]
[1778420093655,34.22,81004.65,0.0,0.8214,9e-05,21.48894]
[1778420098690,34.22,81004.45,0.0,0.82138,9e-05,21.49021]
[1778420103725,34.22,81004.13,0.0,0.82135,9e-05,21.4923]
[1778420108760,34.22,81001.63,0.0,0.82112,9e-05,21.50919]
[1778420109767,34.22,80994.32,0.0,0.82044,9e-05,21.55869]
[1778420114801,34.22,80991.71,0.0,0.82019,9e-05,21.57677]
[1778420123865,34.23,80991.87,0.0,0.8202,9e-05,21.57627]
[1778420131922,34.23,80991.85,0.0,0.82022,9e-05,21.57278]
[1778420138005,34.23,80992.36,0.0,0.82027,9e-05,21.56927]
[1778420144009,34.23,80994.79,0.0,0.82049,9e-05,21.55344]
[1778420149041,34.23,80994.86,0.0,0.82049,9e-05,21.55344]
[1778420157097,34.23,80994.9,0.0,0.82049,9e-05,21.55328]
[1778420162136,34.23,80995.54,0.0,0.82055,9e-05,21.54903]
[1778420168218,34.23,80995.68,0.0,0.82056,9e-05,21.54818]
[1778420175226,34.23,80996.28,0.0,0.82061,9e-05,21.54423]
[1778420176230,34.23,81001.96,0.0,0.82114,9e-05,21.50587]
[1778420178288,34.23,81006.32,0.0,0.82154,9e-05,21.47656]
[1778420184285,34.23,81005.41,0.0,0.82144,9e-05,21.484]
[1778420189321,34.23,81004.7,0.0,0.82137,9e-05,21.4892]
[1778420197377,34.23,81003.57,0.0,0.82128,9e-05,21.49388]
[1778420208499,34.23,81002.81,0.0,0.82121,9e-05,21.49896]
[1778420214496,34.23,81000.37,0.0,0.82098,9e-05,21.51527]
[1778420219531,34.23,81000.84,0.0,0.82103,9e-05,21.51195]
[1778420224567,34.23,80997.51,0.0,0.82072,9e-05,21.53442]
[1778420229602,34.23,81000.64,0.0,0.821,9e-05,21.51377]
[1778420235644,34.23,81000.52,0.0,0.82098,9e-05,21.51523]
[1778420240680,34.24,81002.34,0.0,0.82115,9e-05,21.50357]
[1778420248781,34.24,81001.16,0.0,0.82102,9e-05,21.51272]
[1778420257798,34.24,81001.0,0.0,0.82101,9e-05,21.5114]
[1778420264848,34.24,81000.68,0.0,0.82097,9e-05,21.51454]
[1778420269881,34.24,80998.82,0.0,0.82079,9e-05,21.52769]
[1778420274917,34.24,80998.47,0.0,0.82075,9e-05,21.53062]
[1778420280959,34.25,80998.86,0.0,0.82078,9e-05,21.52867]
[1778420288008,34.25,80999.12,0.0,0.82079,9e-05,21.52754]
[1778420292038,34.25,80986.91,0.0,0.81965,9e-05,21.61004]
[1778420299132,34.25,80986.84,0.0,0.81965,9e-05,21.61008]
[1778420305130,34.25,80986.74,0.0,0.81965,9e-05,21.61024]
[1778420310164,34.24,80987.14,0.0,0.81969,9e-05,21.60701]
[1778420319272,34.24,80991.87,0.0,0.82017,9e-05,21.5704]
[1778420325270,34.24,80990.2,0.0,0.82003,9e-05,21.58075]
[1778420335338,34.24,80989.43,0.0,0.81997,9e-05,21.58509]
[1778420340375,34.24,80992.46,0.0,0.82025,9e-05,21.56431]
[1778420343396,34.24,80997.83,0.0,0.82076,9e-05,21.52776]
[1778420349483,34.24,80998.15,0.0,0.82079,9e-05,21.52526]
[1778420355480,34.24,80998.42,0.0,0.82082,9e-05,21.5231]
[1778420359555,34.24,80988.75,0.0,0.81992,9e-05,21.58815]
[1778420360515,34.24,80988.75,0.0,0.81993,9e-05,21.58804]
[1778420364543,34.23,80995.72,0.0,0.82058,9e-05,21.54034]
[1778420368572,34.23,80996.34,0.0,0.82065,9e-05,21.53564]
[1778420373606,34.23,80996.96,0.0,0.82073,9e-05,21.52782]
[1778420376628,34.23,80991.53,0.0,0.82023,9e-05,21.56416]
[1778420381664,34.23,80986.47,0.0,0.81976,9e-05,21.59775]
[1778420386697,34.23,80984.32,0.0,0.81957,9e-05,21.61126]
[1778420389766,34.23,80978.22,0.0,0.81901,9e-05,21.65232]
[1778420395760,34.23,80977.85,0.0,0.81897,9e-05,21.65472]
[1778420401805,34.23,80978.14,0.0,0.819,9e-05,21.65265]
[1778420403816,34.23,80973.09,0.0,0.81853,9e-05,21.68666]
[1778420409906,34.23,80967.38,0.0,0.818,9e-05,21.72475]
[1778420415909,34.23,80965.75,0.0,0.81785,9e-05,21.73523]
[1778420421951,34.23,80963.61,0.0,0.81766,9e-05,21.74922]
[1778420426988,34.23,80963.05,0.0,0.81761,9e-05,21.75262]
[1778420432024,34.22,80963.35,0.0,0.81767,9e-05,21.74634]
[1778420437057,34.22,80961.84,0.0,0.81754,9e-05,21.75535]
[1778420442092,34.22,80963.79,0.0,0.81774,9e-05,21.74113]
[1778420447127,34.22,80965.31,0.0,0.8179,9e-05,21.72987]
[1778420455182,34.21,80965.48,0.0,0.81793,9e-05,21.72721]
[1778420460260,34.21,80965.64,0.0,0.81796,9e-05,21.72525]
[1778420467267,34.21,80965.84,0.0,0.81799,9e-05,21.72271]
[1778420469283,34.21,80971.14,0.0,0.81849,9e-05,21.68668]
[1778420474316,34.21,80974.07,0.0,0.81877,9e-05,21.66698]
[1778420479351,34.21,80974.07,0.0,0.81876,9e-05,21.66737]
[1778420480401,34.21,80968.61,0.0,0.81825,9e-05,21.70425]
[1778420486400,34.21,80962.76,0.0,0.8177,9e-05,21.74378]
[1778420490471,34.21,80957.25,0.0,0.81718,9e-05,21.78065]
[1778420496470,34.21,80955.01,0.0,0.817,9e-05,21.79173]
[1778420505534,34.21,80950.82,0.0,0.81662,9e-05,21.8191]
[1778420510612,34.21,80952.65,0.0,0.8168,9e-05,21.80628]
[1778420514598,34.21,80959.65,0.0,0.81746,9e-05,21.75888]
[1778420519632,34.21,80960.95,0.0,0.81758,9e-05,21.75013]
[1778420524667,34.21,80959.69,0.0,0.81746,9e-05,21.75861]
[1778420529703,34.21,80957.9,0.0,0.8173,9e-05,21.77052]
[1778420540824,34.21,80955.22,0.0,0.81705,9e-05,21.7881]
[1778420546821,34.2,80957.1,0.0,0.81723,9e-05,21.77517]
[1778420553870,34.2,80957.43,0.0,0.81729,9e-05,21.76906]
[1778420559915,34.2,80959.9,0.0,0.81752,9e-05,21.75213]
[1778420565959,34.2,80962.0,0.0,0.81773,9e-05,21.73766]
[1778420571035,34.2,80963.5,0.0,0.81787,9e-05,21.72729]
[1778420579043,34.2,80963.5,0.0,0.81788,9e-05,21.7269]
[1778420584081,34.2,80962.04,0.0,0.81774,9e-05,21.73649]
[1778420589118,34.2,80961.58,0.0,0.8177,9e-05,21.73925]
[1778420591180,34.2,80953.96,0.0,0.81699,9e-05,21.7905]
[1778420593144,34.2,80950.67,0.0,0.81668,9e-05,21.81243]
[1778420599186,34.2,80947.28,0.0,0.81637,9e-05,21.83438]
[1778420604221,34.2,80945.09,0.0,0.81617,9e-05,21.84836]
[1778420609256,34.19,80943.04,0.0,0.81599,9e-05,21.86129]
[1778420616305,34.19,80942.08,0.0,0.81594,9e-05,21.86292]
[1778420621341,34.19,80942.09,0.0,0.81595,9e-05,21.862]
[1778420628391,34.19,80942.51,0.0,0.81601,9e-05,21.85805]
[1778420636448,34.19,80941.6,0.0,0.81594,9e-05,21.86292]
[1778420641531,34.18,80940.09,0.0,0.8158,9e-05,21.8723]
[1778420647527,34.18,80941.82,0.0,0.81598,9e-05,21.85981]
[1778420652562,34.18,80941.21,0.0,0.81593,9e-05,21.86329]
[1778420658605,34.18,80944.47,0.0,0.81625,9e-05,21.84073]
[1778420664646,34.18,80943.6,0.0,0.81617,9e-05,21.846]
[1778420669682,34.18,80949.45,0.0,0.81673,9e-05,21.80612]
[1778420671741,34.18,80959.93,0.0,0.81774,9e-05,21.73178]
[1778420673710,34.18,80960.99,0.0,0.81784,9e-05,21.72468]
[1778420678747,34.18,80965.33,0.0,0.81825,9e-05,21.69561]
[1778420680759,34.18,80971.01,0.0,0.81878,9e-05,21.65728]
[1778420683779,34.18,80975.24,0.0,0.81918,9e-05,21.62875]
[1778420686801,34.18,80979.73,0.0,0.8196,9e-05,21.59846]
[1778420691890,34.18,80982.59,0.0,0.81986,9e-05,21.57942]
[1778420697882,34.18,80985.86,0.0,0.82017,9e-05,21.55708]
[1778420698889,34.18,80996.23,0.0,0.82114,9e-05,21.48675]
[1778420699896,34.18,81001.24,0.0,0.8216,9e-05,21.45275]
[1778420704930,34.18,81000.62,0.0,0.82155,9e-05,21.45672]
[1778420706945,34.18,80993.85,0.0,0.82092,9e-05,21.50244]
[1778420708959,34.18,80993.97,0.0,0.82093,9e-05,21.50142]
[1778420713995,34.18,80993.42,0.0,0.82089,9e-05,21.50458]
[1778420719034,34.17,80990.43,0.0,0.82062,9e-05,21.52422]
[1778420722100,34.17,80987.87,0.0,0.82038,9e-05,21.54129]
[1778420728096,34.17,80988.63,0.0,0.82046,9e-05,21.53603]
[1778420730111,34.17,80980.89,0.0,0.81974,9e-05,21.58833]
[1778420732170,34.17,80976.84,0.0,0.81938,9e-05,21.61192]
[1778420739172,34.17,80975.67,0.0,0.81928,9e-05,21.61908]
[1778420744208,34.17,80979.35,0.0,0.81963,9e-05,21.59379]
[1778420750252,34.17,80979.01,0.0,0.8196,9e-05,21.59569]
[1778420755285,34.17,80978.64,0.0,0.81957,9e-05,21.59802]
[1778420761327,34.17,80976.6,0.0,0.81938,9e-05,21.61156]
[1778420768376,34.17,80977.51,0.0,0.81947,9e-05,21.60511]
[1778420775425,34.17,80977.95,0.0,0.81952,9e-05,21.6018]
[1778420782520,34.17,80976.42,0.0,0.81938,9e-05,21.61178]
[1778420788515,34.17,80978.99,0.0,0.81963,9e-05,21.59405]
[1778420791537,34.17,80985.1,0.0,0.82022,9e-05,21.54934]
[1778420796572,34.17,80984.35,0.0,0.82015,9e-05,21.55416]
[1778420798587,34.17,80978.7,0.0,0.81962,9e-05,21.59237]
[1778420805635,34.17,80979.33,0.0,0.81968,9e-05,21.58802]
[1778420810673,34.17,80981.1,0.0,0.81985,9e-05,21.57598]
[1778420815708,34.17,80981.52,0.0,0.81989,9e-05,21.573]
[1778420821750,34.17,80981.25,0.0,0.81987,9e-05,21.5746]
[1778420826785,34.17,80983.47,0.0,0.82008,9e-05,21.55943]
[1778420832872,34.17,80983.58,0.0,0.82009,9e-05,21.55855]
[1778420838868,34.16,80983.69,0.0,0.8201,9e-05,21.55763]
[1778420843904,34.16,80985.08,0.0,0.82023,9e-05,21.54799]
[1778420848939,34.16,80987.54,0.0,0.82047,9e-05,21.53111]
[1778420853974,34.16,80990.29,0.0,0.82075,9e-05,21.50841]
[1778420859010,34.16,80989.83,0.0,0.82071,9e-05,21.51111]
[1778420864047,34.16,80987.7,0.0,0.82052,9e-05,21.52516]
[1778420870089,34.16,80987.19,0.0,0.82048,9e-05,21.5282]
[1778420883230,34.16,80985.61,0.0,0.82033,9e-05,21.53903]
[1778420889223,34.16,80983.3,0.0,0.82011,9e-05,21.55504]
[1778420896272,34.16,80982.58,0.0,0.82002,9e-05,21.56105]
[1778420901307,34.16,80986.94,0.0,0.82043,9e-05,21.53184]
[1778420906344,34.17,80988.51,0.0,0.82057,9e-05,21.5216]
[1778420912383,34.17,80989.03,0.0,0.82062,9e-05,21.51582]
[1778420917419,34.17,80987.83,0.0,0.8205,9e-05,21.52455]
[1778420922454,34.17,80987.19,0.0,0.82044,9e-05,21.52921]
[1778420927489,34.17,80987.19,0.0,0.82043,9e-05,21.52954]
[1778420932524,34.17,80986.87,0.0,0.8204,9e-05,21.53213]
[1778420937560,34.17,80981.42,0.0,0.81988,9e-05,21.5694]
[1778420942595,34.17,80981.74,0.0,0.81991,9e-05,21.56752]
[1778420947631,34.17,80982.61,0.0,0.81999,9e-05,21.56197]
[1778420952665,34.17,80982.8,0.0,0.82,9e-05,21.56095]
[1778420958707,34.17,80982.71,0.0,0.81999,9e-05,21.56178]
[1778420963797,34.17,80980.16,0.0,0.81975,9e-05,21.57912]
[1778420968776,34.17,80980.22,0.0,0.81976,9e-05,21.57852]
[1778420973867,34.17,80982.21,0.0,0.81997,9e-05,21.56118]
[1778420979854,34.17,80981.64,0.0,0.81992,9e-05,21.56456]
[1778420985896,34.17,80982.95,0.0,0.82005,9e-05,21.5552]
[1778420992944,34.17,80983.93,0.0,0.82015,9e-05,21.54802]
[1778420997980,34.17,80983.9,0.0,0.82015,9e-05,21.54792]
[1778421004077,34.17,80981.63,0.0,0.81994,9e-05,21.5629]
[1778421014147,34.17,80980.82,0.0,0.81988,9e-05,21.56776]
[1778421017116,34.17,80986.51,0.0,0.82041,9e-05,21.52909]
[1778421022150,34.17,80986.85,0.0,0.82044,9e-05,21.52668]
[1778421027183,34.17,80990.58,0.0,0.82079,9e-05,21.50147]
[1778421032218,34.17,80991.39,0.0,0.82088,9e-05,21.49257]
[1778421037253,34.17,80990.89,0.0,0.82084,9e-05,21.49602]
[1778421042288,34.17,80990.87,0.0,0.82083,9e-05,21.49626]
[1778421050345,34.17,80990.82,0.0,0.82083,9e-05,21.4969]
[1778421055382,34.17,80989.65,0.0,0.82071,9e-05,21.50514]
[1778421060418,34.17,80989.09,0.0,0.82066,9e-05,21.50927]
[1778421065456,34.17,80988.57,0.0,0.8206,9e-05,21.51311]
[1778421070488,34.17,80987.97,0.0,0.82054,9e-05,21.51748]
[1778421075522,34.17,80983.86,0.0,0.82016,9e-05,21.54548]
[1778421080558,34.17,80979.89,0.0,0.81978,9e-05,21.57242]
[1778421088614,34.17,80980.02,0.0,0.8198,9e-05,21.57149]
[1778421094707,34.17,80980.38,0.0,0.81985,9e-05,21.5653]
[1778421102713,34.17,80980.38,0.0,0.81986,9e-05,21.56509]
[1778421112786,34.17,80981.65,0.0,0.81998,9e-05,21.5562]
[1778421118828,34.17,80981.59,0.0,0.81998,9e-05,21.55635]
[1778421123863,34.17,80978.49,0.0,0.81969,9e-05,21.577]
[1778421128905,34.17,80978.71,0.0,0.81972,9e-05,21.57518]
[1778421133933,34.17,80975.8,0.0,0.81945,9e-05,21.59453]
[1778421144004,34.17,80973.73,0.0,0.81926,9e-05,21.60794]
[1778421150045,34.17,80977.16,0.0,0.81959,9e-05,21.58443]
[1778421155127,34.17,80977.19,0.0,0.81961,9e-05,21.58044]
[1778421162129,34.17,80977.02,0.0,0.8196,9e-05,21.58137]
[1778421167164,34.17,80976.98,0.0,0.8196,9e-05,21.58149]
[1778421170185,34.16,80982.32,0.0,0.8201,9e-05,21.54529]
[1778421172199,34.16,80984.13,0.0,0.82027,9e-05,21.53309]
[1778421177233,34.17,80981.58,0.0,0.82003,9e-05,21.55045]
[1778421182269,34.17,80978.2,0.0,0.81971,9e-05,21.57334]
[1778421189318,34.16,80979.36,0.0,0.81982,9e-05,21.56534]
[1778421195412,34.16,80980.08,0.0,0.81989,9e-05,21.5603]
[1778421205482,34.16,80981.2,0.0,0.82,9e-05,21.55232]
[1778421212483,34.16,80983.34,0.0,0.82023,9e-05,21.53395]
[1778421220539,34.16,80984.55,0.0,0.82035,9e-05,21.52544]
[1778421225622,34.16,80984.84,0.0,0.82038,9e-05,21.52325]
[1778421233630,34.16,80985.71,0.0,0.82046,9e-05,21.51697]
[1778421238667,34.16,80987.21,0.0,0.82061,9e-05,21.5066]
[1778421243705,34.16,80987.2,0.0,0.82061,9e-05,21.50656]
[1778421248739,34.16,80987.55,0.0,0.82064,9e-05,21.5041]
[1778421255854,34.16,80988.9,0.0,0.82077,9e-05,21.49481]
[1778421260823,34.16,80996.23,0.0,0.82144,9e-05,21.44573]
[1778421265924,34.16,80996.49,0.0,0.82145,9e-05,21.44505]
[1778421271900,34.17,80995.73,0.0,0.82139,9e-05,21.44785]
[1778421276935,34.17,80995.12,0.0,0.82132,9e-05,21.45306]
[1778421281970,34.17,80994.99,0.0,0.82129,9e-05,21.45518]
[1778421287005,34.17,80992.48,0.0,0.82104,9e-05,21.47342]
[1778421292040,34.18,80988.14,0.0,0.82062,9e-05,21.5039]
[1778421297075,34.18,80985.42,0.0,0.82035,9e-05,21.52315]
[1778421302109,34.18,80985.24,0.0,0.82033,9e-05,21.52513]
[1778421308153,34.18,80988.6,0.0,0.82063,9e-05,21.50338]
[1778421310167,34.18,80983.42,0.0,0.82014,9e-05,21.53869]
[1778421315202,34.18,80981.14,0.0,0.81992,9e-05,21.55467]
[1778421320237,34.18,80978.62,0.0,0.81968,9e-05,21.57221]
[1778421325272,34.18,80979.15,0.0,0.81972,9e-05,21.56909]
[1778421333328,34.18,80978.59,0.0,0.81968,9e-05,21.56992]
[1778421339369,34.19,80976.57,0.0,0.81949,9e-05,21.58399]
[1778421346485,34.19,80975.19,0.0,0.81935,9e-05,21.59372]
[1778421354476,34.19,80974.16,0.0,0.81925,9e-05,21.60108]
[1778421360517,34.19,80972.02,0.0,0.81904,9e-05,21.61578]
[1778421363539,34.19,80966.32,0.0,0.81851,9e-05,21.65435]
[1778421368574,34.19,80964.85,0.0,0.81837,9e-05,21.66421]
[1778421373608,34.19,80962.26,0.0,0.81813,9e-05,21.68153]
[1778421378644,34.19,80962.73,0.0,0.81818,9e-05,21.67821]
[1778421383679,34.19,80962.32,0.0,0.81814,9e-05,21.68084]
[1778421388714,34.19,80961.88,0.0,0.8181,9e-05,21.6837]
[1778421392742,34.19,80956.8,0.0,0.81764,9e-05,21.71449]
[1778421394756,34.19,80952.0,0.0,0.81718,9e-05,21.74712]
[1778421399792,34.19,80950.31,0.0,0.81702,9e-05,21.75904]
[1778421406913,34.19,80949.92,0.0,0.81697,9e-05,21.76211]
[1778421411875,34.19,80952.81,0.0,0.81725,9e-05,21.74248]
[1778421416982,34.19,80951.06,0.0,0.81709,9e-05,21.75417]
[1778421425976,34.19,80950.64,0.0,0.81705,9e-05,21.75681]
[1778421437122,34.19,80948.93,0.0,0.81689,9e-05,21.76815]
[1778421443096,34.19,80950.56,0.0,0.81704,9e-05,21.75727]
[1778421450144,34.19,80950.49,0.0,0.81703,9e-05,21.75811]
[1778421455179,34.19,80948.87,0.0,0.8169,9e-05,21.76548]
[1778421465249,34.19,80949.24,0.0,0.81693,9e-05,21.7631]
[1778421471291,34.19,80948.13,0.0,0.81683,9e-05,21.77058]
[1778421477402,34.19,80948.65,0.0,0.81688,9e-05,21.76705]
[1778421485388,34.19,80948.08,0.0,0.81682,9e-05,21.77084]
[1778421490425,34.19,80947.25,0.0,0.81675,9e-05,21.77636]
[1778421495458,34.19,80947.51,0.0,0.81677,9e-05,21.77459]
[1778421500494,34.19,80948.07,0.0,0.81682,9e-05,21.77085]
[1778421505529,34.19,80948.01,0.0,0.81682,9e-05,21.77129]
[1778421510565,34.19,80947.18,0.0,0.81674,9e-05,21.7769]
[1778421515599,34.19,80947.23,0.0,0.81676,9e-05,21.77297]
[1778421521641,34.19,80947.94,0.0,0.81683,9e-05,21.76821]
[1778421527758,34.19,80947.17,0.0,0.81676,9e-05,21.77342]
[1778421533727,34.19,80947.17,0.0,0.81676,9e-05,21.7734]
[1778421539769,34.19,80948.98,0.0,0.81693,9e-05,21.7613]
[1778421545811,34.19,80949.42,0.0,0.81697,9e-05,21.75852]
[1778421550847,34.19,80958.9,0.0,0.81786,9e-05,21.69478]
[1778421552859,34.19,80960.65,0.0,0.81802,9e-05,21.68316]
[1778421557969,34.19,80963.35,0.0,0.81827,9e-05,21.66559]
[1778421563937,34.19,80962.67,0.0,0.81819,9e-05,21.67103]
[1778421565951,34.19,80969.89,0.0,0.81887,9e-05,21.62264]
[1778421570988,34.2,80975.24,0.0,0.81936,9e-05,21.58738]
[1778421576021,34.2,80978.27,0.0,0.81965,9e-05,21.56388]
[1778421581056,34.2,80979.93,0.0,0.8198,9e-05,21.55316]
[1778421584078,34.2,80986.19,0.0,0.82038,9e-05,21.51117]
[1778421589112,34.2,80987.08,0.0,0.82046,9e-05,21.50586]
[1778421594147,34.2,80983.65,0.0,0.82013,9e-05,21.52945]
[1778421601198,34.2,80986.85,0.0,0.82042,9e-05,21.50825]
[1778421603210,34.2,80979.54,0.0,0.81974,9e-05,21.55776]
[1778421608326,34.2,80977.54,0.0,0.81955,9e-05,21.57119]
[1778421619319,34.2,80977.04,0.0,0.81951,9e-05,21.5742]
[1778421628466,34.2,80975.82,0.0,0.8194,9e-05,21.58204]
[1778421634428,34.2,80974.94,0.0,0.81934,9e-05,21.58415]
[1778421639463,34.2,80976.29,0.0,0.81947,9e-05,21.57494]
[1778421644498,34.2,80976.3,0.0,0.81947,9e-05,21.5748]
[1778421650540,34.2,80976.33,0.0,0.81948,9e-05,21.57452]
[1778421655575,34.2,80975.56,0.0,0.81941,9e-05,21.57963]
[1778421660610,34.2,80976.3,0.0,0.81948,9e-05,21.57458]
[1778421667659,34.2,80976.54,0.0,0.8195,9e-05,21.57291]
[1778421672695,34.2,80973.01,0.0,0.81917,9e-05,21.5967]
[1778421677730,34.2,80973.14,0.0,0.81918,9e-05,21.59562]
[1778421684779,34.2,80971.14,0.0,0.819,9e-05,21.60876]
[1778421690821,34.2,80967.82,0.0,0.8187,9e-05,21.63074]
[1778421695857,34.2,80970.98,0.0,0.81902,9e-05,21.60547]
[1778421701898,34.2,80972.73,0.0,0.81919,9e-05,21.59342]
[1778421706933,34.2,80973.08,0.0,0.81922,9e-05,21.59092]
[1778421712975,34.2,80973.08,0.0,0.81922,9e-05,21.59081]
[1778421718011,34.2,80968.76,0.0,0.81882,9e-05,21.61981]
[1778421724056,34.19,80973.17,0.0,0.81924,9e-05,21.58972]
[1778421729166,34.19,80973.78,0.0,0.8193,9e-05,21.58546]
[1778421736139,34.19,80974.28,0.0,0.81935,9e-05,21.58185]
[1778421741174,34.19,80975.01,0.0,0.81942,9e-05,21.57673]
[1778421749307,34.19,80975.06,0.0,0.81943,9e-05,21.57605]
[1778421755272,34.19,80975.55,0.0,0.8195,9e-05,21.56893]
[1778421761313,34.19,80975.92,0.0,0.81953,9e-05,21.56613]
[1778421766351,34.19,80975.96,0.0,0.81954,9e-05,21.56566]
[1778421769448,34.19,80981.69,0.0,0.82008,9e-05,21.52691]
[1778421776419,34.19,80981.63,0.0,0.82007,9e-05,21.52753]
[1778421784475,34.19,80980.92,0.0,0.81999,9e-05,21.53298]
[1778421789509,34.2,80985.46,0.0,0.8204,9e-05,21.50402]
[1778421792531,34.2,80997.01,0.0,0.82146,9e-05,21.42654]
[1778421799659,34.2,80998.52,0.0,0.82159,9e-05,21.41731]
[1778421807636,34.2,80997.87,0.0,0.82152,9e-05,21.42278]
[1778421813680,34.2,80998.07,0.0,0.82155,9e-05,21.41832]
[1778421818715,34.2,81002.93,0.0,0.822,9e-05,21.38585]
[1778421824756,34.2,81002.99,0.0,0.82199,9e-05,21.38604]
[1778421825764,34.2,80994.56,0.0,0.82121,9e-05,21.44318]
[1778421826770,34.2,80987.56,0.0,0.82056,9e-05,21.49056]
[1778421829869,34.2,80975.96,0.0,0.81947,9e-05,21.56892]
[1778421836845,34.2,80976.35,0.0,0.81951,9e-05,21.5658]
[1778421841880,34.2,80977.7,0.0,0.81964,9e-05,21.55634]
[1778421850009,34.2,80978.91,0.0,0.81976,9e-05,21.54769]
[1778421855980,34.2,80978.58,0.0,0.81974,9e-05,21.54963]
[1778421861016,34.2,80977.38,0.0,0.81963,9e-05,21.55753]
[1778421866051,34.2,80977.34,0.0,0.81963,9e-05,21.55766]
[1778421871087,34.2,80977.23,0.0,0.81964,9e-05,21.55476]
[1778421875115,34.2,80982.48,0.0,0.82012,9e-05,21.51967]
[1778421880220,34.2,80978.28,0.0,0.81972,9e-05,21.54864]
[1778421886192,34.2,80973.54,0.0,0.81928,9e-05,21.58058]
[1778421891229,34.2,80971.27,0.0,0.81907,9e-05,21.5957]
[1778421896266,34.2,80969.63,0.0,0.81892,9e-05,21.60657]
[1778421902306,34.2,80964.94,0.0,0.81848,9e-05,21.63776]
[1778421907340,34.2,80963.78,0.0,0.81838,9e-05,21.6451]
[1778421913383,34.2,80963.75,0.0,0.81839,9e-05,21.64469]
[1778421918418,34.2,80964.68,0.0,0.81848,9e-05,21.63825]
[1778421924467,34.2,80963.81,0.0,0.81839,9e-05,21.64456]
[1778421930576,34.2,80961.08,0.0,0.81813,9e-05,21.66333]
[1778421936547,34.2,80958.06,0.0,0.81786,9e-05,21.6804]
[1778421941582,34.2,80956.5,0.0,0.81771,9e-05,21.69116]
[1778421950717,34.2,80952.63,0.0,0.81734,9e-05,21.71761]
[1778421957693,34.2,80953.72,0.0,0.81744,9e-05,21.71036]
[1778421970858,34.2,80952.82,0.0,0.81735,9e-05,21.7166]
[1778421980927,34.2,80952.9,0.0,0.81737,9e-05,21.71525]
[1778421986897,34.2,80947.75,0.0,0.81688,9e-05,21.75009]
[1778421993948,34.2,80946.23,0.0,0.81676,9e-05,21.75668]
[1778421998982,34.2,80941.96,0.0,0.81636,9e-05,21.78536]
[1778422001069,34.2,80935.53,0.0,0.81575,9e-05,21.82851]
[1778422007038,34.2,80934.04,0.0,0.81562,0.0001,21.8381]
[1778422012073,34.2,80935.53,0.0,0.81576,9e-05,21.82771]
[1778422014086,34.2,80942.22,0.0,0.8164,9e-05,21.78259]
[1778422019122,34.2,80942.95,0.0,0.81647,9e-05,21.7777]
[1778422024157,34.2,80943.79,0.0,0.81655,9e-05,21.77209]
[1778422029192,34.2,80944.43,0.0,0.81661,9e-05,21.76784]
[1778422034231,34.2,80946.06,0.0,0.81676,9e-05,21.75693]
[1778422040270,34.2,80949.9,0.0,0.81712,9e-05,21.7313]
[1778422045305,34.2,80947.66,0.0,0.8169,9e-05,21.74659]
[1778422051421,34.2,80948.89,0.0,0.81704,9e-05,21.73479]
[1778422059403,34.2,80943.64,0.0,0.81654,9e-05,21.77024]
[1778422064438,34.2,80939.12,0.0,0.81611,9e-05,21.80064]
[1778422070481,34.2,80938.07,0.0,0.81602,9e-05,21.80758]
[1778422078536,34.2,80935.7,0.0,0.81578,9e-05,21.82425]
[1778422083571,34.2,80934.86,0.0,0.8157,9e-05,21.8304]
[1778422088607,34.2,80932.23,0.0,0.81543,0.0001,21.84926]
[1778422093642,34.21,80934.4,0.0,0.81562,9e-05,21.83604]
[1778422098677,34.21,80934.59,0.0,0.81562,9e-05,21.83598]
[1778422108745,34.21,80934.57,0.0,0.81559,9e-05,21.83832]
[1778422113783,34.22,80930.13,0.0,0.81517,0.0001,21.86567]
[1778422118817,34.22,80931.96,0.0,0.81533,0.0001,21.85457]
[1778422130901,34.22,80935.07,0.0,0.81558,9e-05,21.83663]
[1778422131983,34.23,80940.63,0.0,0.81611,9e-05,21.79948]
[1778422137951,34.23,80941.68,0.0,0.81619,9e-05,21.79392]
[1778422142986,34.23,80944.0,0.0,0.81639,9e-05,21.77957]
[1778422146007,34.23,80950.08,0.0,0.81695,9e-05,21.73983]
[1778422151042,34.24,80946.83,0.0,0.81661,9e-05,21.76409]
[1778422158091,34.25,80945.41,0.0,0.81643,9e-05,21.77706]
[1778422163126,34.25,80943.3,0.0,0.8162,9e-05,21.79369]
[1778422168161,34.25,80941.65,0.0,0.81601,9e-05,21.8067]
[1778422178229,34.26,80941.26,0.0,0.81596,9e-05,21.80881]
[1778422184274,34.26,80938.23,0.0,0.81565,9e-05,21.83045]
[1778422192409,34.27,80941.28,0.0,0.81592,9e-05,21.81161]
[1778422198376,34.27,80941.56,0.0,0.81593,9e-05,21.81093]
[1778422202480,34.27,80946.94,0.0,0.81643,9e-05,21.77536]
[1778422207438,34.27,80950.26,0.0,0.81673,9e-05,21.75407]
[1778422212550,34.27,80949.57,0.0,0.81665,9e-05,21.76]
[1778422218515,34.28,80949.62,0.0,0.81663,9e-05,21.76125]
[1778422226573,34.28,80949.62,0.0,0.8166,9e-05,21.76336]
[1778422232690,34.28,80947.96,0.0,0.81645,9e-05,21.77239]
[1778422238657,34.29,80948.77,0.0,0.8165,9e-05,21.76839]
[1778422243692,34.29,80949.61,0.0,0.81657,9e-05,21.764]
[1778422248727,34.29,80957.85,0.0,0.81733,9e-05,21.70957]
[1778422252836,34.29,80966.12,0.0,0.8181,9e-05,21.65471]
[1778422254769,34.29,80971.27,0.0,0.81857,9e-05,21.62076]
[1778422261825,34.3,80974.65,0.0,0.81886,9e-05,21.60057]
[1778422266859,34.3,80979.1,0.0,0.81926,9e-05,21.57135]
[1778422270887,34.3,80984.23,0.0,0.81972,9e-05,21.53836]
[1778422275920,34.31,80990.17,0.0,0.82025,9e-05,21.50036]
[1778422280957,34.31,80993.68,0.0,0.82055,9e-05,21.47884]
[1778422285991,34.32,80992.98,0.0,0.82045,9e-05,21.48561]
[1778422293117,34.32,80992.27,0.0,0.82037,9e-05,21.4895]
[1778422299083,34.32,80993.13,0.0,0.82044,9e-05,21.48449]
[1778422304117,34.32,80994.86,0.0,0.8206,9e-05,21.47324]
[1778422313257,34.32,80995.59,0.0,0.82067,9e-05,21.46822]
[1778422319222,34.32,80995.81,0.0,0.82069,9e-05,21.46702]
[1778422324258,34.33,80997.98,0.0,0.82088,9e-05,21.45272]
[1778422330299,34.33,80994.86,0.0,0.82059,9e-05,21.47409]
[1778422335334,34.33,80993.13,0.0,0.82042,9e-05,21.48596]
[1778422340369,34.33,80987.36,0.0,0.81989,9e-05,21.52463]
[1778422346411,34.33,80983.33,0.0,0.81952,9e-05,21.55115]
[1778422351446,34.32,80977.46,0.0,0.81899,9e-05,21.58698]
[1778422356482,34.32,80984.73,0.0,0.81967,9e-05,21.53804]
[1778422358495,34.33,80986.19,0.0,0.8198,9e-05,21.52874]
[1778422363608,34.33,80984.97,0.0,0.81967,9e-05,21.53834]
[1778422369572,34.33,80984.81,0.0,0.81963,9e-05,21.54117]
[1778422374607,34.34,80986.03,0.0,0.81973,9e-05,21.53449]
[1778422379642,34.34,80985.13,0.0,0.81962,9e-05,21.54219]
[1778422384679,34.34,80984.96,0.0,0.81959,9e-05,21.54428]
[1778422389712,34.34,80984.76,0.0,0.81957,9e-05,21.54558]
[1778422395754,34.34,80984.06,0.0,0.81951,9e-05,21.55023]
[1778422400789,34.34,80979.18,0.0,0.81905,9e-05,21.58291]
[1778422405829,34.34,80975.15,0.0,0.81868,9e-05,21.60992]
[1778422410860,34.34,80974.24,0.0,0.81859,9e-05,21.61645]
[1778422415895,34.34,80974.59,0.0,0.81864,9e-05,21.61086]
[1778422424031,34.34,80972.21,0.0,0.81841,9e-05,21.62741]
[1778422429994,34.34,80971.27,0.0,0.81831,9e-05,21.63404]
[1778422434101,34.34,80966.01,0.0,0.81782,9e-05,21.6695]
[1778422440066,34.34,80963.99,0.0,0.81763,9e-05,21.68304]
[1778422445100,34.34,80967.58,0.0,0.81795,9e-05,21.65981]
[1778422453156,34.35,80965.79,0.0,0.81776,9e-05,21.67371]
[1778422460205,34.35,80964.2,0.0,0.81759,9e-05,21.68599]
[1778422465240,34.35,80963.01,0.0,0.81746,9e-05,21.69513]
[1778422470277,34.36,80968.01,0.0,0.81792,9e-05,21.66261]
[1778422475312,34.36,80969.48,0.0,0.81806,9e-05,21.65059]
[1778422480347,34.36,80964.06,0.0,0.81755,9e-05,21.68675]
[1778422483367,34.36,80959.26,0.0,0.8171,9e-05,21.71898]
[1778422487396,34.36,80951.16,0.0,0.81634,9e-05,21.77312]
[1778422492432,34.36,80950.57,0.0,0.81629,9e-05,21.77666]
[1778422497467,34.36,80947.82,0.0,0.81604,9e-05,21.79458]
[1778422498474,34.36,80937.83,0.0,0.81509,9e-05,21.86139]
[1778422501495,34.36,80931.13,0.0,0.81446,0.0001,21.90611]
[1778422506530,34.36,80931.36,0.0,0.81448,0.0001,21.90438]
[1778422508544,34.36,80922.35,0.0,0.81363,0.0001,21.96458]
[1778422513579,34.36,80924.67,0.0,0.81384,0.0001,21.94936]
[1778422518617,34.36,80925.58,0.0,0.81393,0.0001,21.94365]
[1778422524743,34.36,80925.94,0.0,0.81395,0.0001,21.9417]
[1778422528689,34.36,80933.64,0.0,0.81468,9e-05,21.89055]
[1778422534813,34.36,80933.33,0.0,0.81466,9e-05,21.88981]
[1778422537753,34.36,80940.55,0.0,0.81533,9e-05,21.84245]
[1778422542788,34.37,80937.16,0.0,0.81499,9e-05,21.86678]
[1778422548833,34.37,80935.26,0.0,0.8148,9e-05,21.88047]
[1778422554954,34.37,80930.51,0.0,0.81433,0.0001,21.91312]
[1778422565024,34.37,80928.79,0.0,0.81415,0.0001,21.92585]
[1778422570983,34.37,80927.27,0.0,0.814,0.0001,21.9367]
[1778422576019,34.37,80925.92,0.0,0.81386,0.0001,21.9463]
[1778422581054,34.38,80925.52,0.0,0.81382,0.0001,21.94951]
[1778422586091,34.38,80925.07,0.0,0.81377,0.0001,21.95306]
[1778422591127,34.38,80925.02,0.0,0.81378,0.0001,21.95034]
[1778422597168,34.38,80927.85,0.0,0.81403,0.0001,21.93224]
[1778422602204,34.38,80926.34,0.0,0.81388,0.0001,21.94321]
[1778422612274,34.38,80926.17,0.0,0.81384,0.0001,21.94575]
[1778422621337,34.39,80925.37,0.0,0.81375,0.0001,21.95241]
[1778422627378,34.39,80924.44,0.0,0.81365,0.0001,21.95945]
[1778422635518,34.39,80924.17,0.0,0.81361,0.0001,21.96226]
[1778422645588,34.39,80923.61,0.0,0.81354,0.0001,21.96719]
[1778422655658,34.4,80923.21,0.0,0.81351,0.0001,21.96751]
[1778422665729,34.4,80921.7,0.0,0.81334,0.0001,21.97896]
[1778422668666,34.4,80916.58,0.0,0.81285,0.0001,22.01346]
[1778422674708,34.4,80919.23,0.0,0.8131,0.0001,21.99624]
[1778422685868,34.4,80919.44,0.0,0.81311,0.0001,21.99554]
[1778422691827,34.4,80919.53,0.0,0.81311,0.0001,21.99529]
[1778422696862,34.4,80921.47,0.0,0.81329,0.0001,21.98263]
[1778422703911,34.4,80922.03,0.0,0.81334,0.0001,21.97936]
[1778422708946,34.4,80920.64,0.0,0.8132,0.0001,21.98901]
[1778422713982,34.41,80915.97,0.0,0.81277,0.0001,22.01691]
[1778422719017,34.41,80917.3,0.0,0.8129,0.0001,22.0082]
[1778422726150,34.41,80917.63,0.0,0.81293,0.0001,22.00623]
[1778422736219,34.41,80918.88,0.0,0.81304,0.0001,21.99819]
[1778422743186,34.41,80918.93,0.0,0.81304,0.0001,21.9981]
[1778422748220,34.41,80918.93,0.0,0.81304,0.0001,21.99826]
[1778422755268,34.41,80919.09,0.0,0.81305,0.0001,21.99735]
[1778422760304,34.41,80919.13,0.0,0.81306,0.0001,21.99716]
[1778422765340,34.41,80918.68,0.0,0.81301,0.0001,22.00018]
[1778422770377,34.41,80918.1,0.0,0.81296,0.0001,22.00401]
[1778422775413,34.41,80918.81,0.0,0.81305,0.0001,21.99558]
[1778422782461,34.41,80919.01,0.0,0.81307,0.0001,21.99421]
[1778422786489,34.41,80924.53,0.0,0.81359,0.0001,21.95758]
[1778422791523,34.41,80923.8,0.0,0.81351,0.0001,21.96365]
[1778422796647,34.41,80923.84,0.0,0.81349,0.0001,21.96458]
[1778422806717,34.42,80923.25,0.0,0.8134,0.0001,21.97091]
[1778422814685,34.42,80921.46,0.0,0.81321,0.0001,21.98436]
[1778422815694,34.42,80915.59,0.0,0.81265,0.0001,22.0235]
[1778422820728,34.42,80914.87,0.0,0.81258,0.0001,22.02826]
[1778422825762,34.42,80914.05,0.0,0.81251,0.0001,22.03367]
[1778422830797,34.42,80916.4,0.0,0.81273,0.0001,22.0179]
[1778422836927,34.42,80917.88,0.0,0.8129,0.0001,22.00429]
[1778422841874,34.42,80923.25,0.0,0.81341,0.0001,21.96836]
[1778422846997,34.42,80928.19,0.0,0.81388,0.0001,21.93539]
[1778422853958,34.42,80930.82,0.0,0.81413,9e-05,21.91783]
[1778422858993,34.42,80927.81,0.0,0.81385,0.0001,21.93784]
[1778422867140,34.42,80922.69,0.0,0.81337,0.0001,21.97149]
[1778422872085,34.42,80916.8,0.0,0.81281,0.0001,22.01041]
[1778422877210,34.42,80913.71,0.0,0.81252,0.0001,22.0305]
[1778422883162,34.42,80913.71,0.0,0.81253,0.0001,22.02987]
[1778422887280,34.41,80907.43,0.0,0.81194,0.0001,22.07125]
[1778422889204,34.41,80899.25,0.0,0.81115,0.0001,22.12546]
[1778422890212,34.41,80897.27,0.0,0.81096,0.0001,22.13862]
[1778422895248,34.41,80901.95,0.0,0.81144,0.0001,22.10373]
[1778422900282,34.41,80904.19,0.0,0.81165,0.0001,22.08869]
[1778422907420,34.41,80907.08,0.0,0.81193,0.0001,22.06919]
[1778422915388,34.41,80907.72,0.0,0.812,0.0001,22.06461]
[1778422924451,34.41,80909.86,0.0,0.81221,0.0001,22.04999]
[1778422929487,34.41,80911.82,0.0,0.8124,0.0001,22.03672]
[1778422937632,34.41,80917.12,0.0,0.81291,0.0001,22.00114]
[1778422943588,34.41,80917.5,0.0,0.81295,0.0001,21.99836]
[1778422953659,34.41,80916.1,0.0,0.81284,0.0001,22.00412]
[1778422960710,34.41,80915.16,0.0,0.81274,0.0001,22.01067]
[1778422966750,34.41,80909.18,0.0,0.81217,0.0001,22.0506]
[1778422976821,34.41,80908.98,0.0,0.81215,0.0001,22.052]
[1778422981859,34.41,80911.19,0.0,0.81236,0.0001,22.03728]
[1778422987982,34.41,80912.16,0.0,0.81245,0.0001,22.03095]
[1778422991929,34.41,80918.1,0.0,0.81302,0.0001,21.99161]
[1778422998054,34.41,80914.09,0.0,0.81262,0.0001,22.01901]
[1778423005020,34.42,80914.4,0.0,0.81264,0.0001,22.01783]
[1778423011062,34.42,80912.98,0.0,0.81251,0.0001,22.0246]
[1778423016097,34.42,80919.6,0.0,0.81314,0.0001,21.98103]
[1778423021131,34.42,80918.29,0.0,0.81301,0.0001,21.99024]
[1778423028264,34.42,80919.14,0.0,0.81307,0.0001,21.98564]
[1778423037244,34.43,80920.41,0.0,0.81317,0.0001,21.9793]
[1778423042279,34.43,80920.78,0.0,0.81319,0.0001,21.97797]
[1778423048411,34.43,80920.95,0.0,0.81318,0.0001,21.97818]
[1778423058481,34.44,80917.43,0.0,0.81282,0.0001,22.00381]
[1778423068552,34.44,80918.48,0.0,0.81289,0.0001,21.99893]
[1778423076517,34.44,80919.81,0.0,0.81301,0.0001,21.98813]
[1778423081553,34.45,80920.88,0.0,0.8131,0.0001,21.98203]
[1778423086587,34.45,80921.69,0.0,0.81316,0.0001,21.97767]
[1778423091624,34.45,80921.79,0.0,0.81316,0.0001,21.97803]
[1778423097664,34.45,80921.87,0.0,0.81315,0.0001,21.97871]
[1778423108832,34.46,80921.95,0.0,0.81313,0.0001,21.98033]
[1778423118902,34.46,80919.27,0.0,0.81284,0.0001,22.00027]
[1778423124854,34.46,80919.22,0.0,0.81283,0.0001,22.0017]
[1778423129891,34.46,80919.46,0.0,0.81284,0.0001,22.00102]
[1778423139042,34.47,80919.98,0.0,0.81288,0.0001,21.99558]
[1778423149112,34.47,80917.99,0.0,0.81267,0.0001,22.01058]
[1778423156071,34.47,80914.99,0.0,0.81237,0.0001,22.03174]
[1778423166141,34.48,80914.27,0.0,0.81228,0.0001,22.03821]
[1778423168155,34.48,80908.93,0.0,0.81176,0.0001,22.07401]
[1778423174197,34.48,80908.63,0.0,0.81172,0.0001,22.07685]
[1778423179322,34.48,80908.91,0.0,0.81174,0.0001,22.07567]
[1778423186281,34.48,80907.67,0.0,0.81161,0.0001,22.08485]
[1778423191316,34.48,80907.97,0.0,0.81165,0.0001,22.07992]
[1778423196351,34.49,80902.84,0.0,0.81115,0.0001,22.11455]
[1778423201388,34.49,80902.01,0.0,0.81106,0.0001,22.12043]
[1778423206426,34.49,80901.22,0.0,0.81098,0.0001,22.12599]
[1778423212465,34.49,80899.57,0.0,0.81082,0.0001,22.13723]
[1778423217501,34.49,80898.58,0.0,0.81072,0.0001,22.14398]
[1778423224550,34.49,80897.8,0.0,0.81065,0.0001,22.14935]
[1778423229673,34.49,80897.87,0.0,0.81065,0.0001,22.14901]
[1778423239743,34.49,80897.55,0.0,0.81062,0.0001,22.15136]
[1778423249813,34.49,80897.78,0.0,0.81064,0.0001,22.15006]
[1778423255767,34.49,80898.12,0.0,0.81069,0.0001,22.14434]
[1778423269953,34.49,80898.47,0.0,0.81072,0.0001,22.14245]
[1778423277923,34.49,80898.72,0.0,0.81074,0.0001,22.14108]
[1778423286990,34.49,80898.64,0.0,0.81072,0.0001,22.142]
[1778423295043,34.49,80898.56,0.0,0.81071,0.0001,22.14286]
[1778423300164,34.49,80898.55,0.0,0.81071,0.0001,22.14313]
[1778423308134,34.49,80898.33,0.0,0.81068,0.0001,22.14492]
[1778423314176,34.49,80897.89,0.0,0.81066,0.0001,22.14448]
[1778423320304,34.5,80898.06,0.0,0.81067,0.0001,22.14358]
[1778423327267,34.5,80898.12,0.0,0.81067,0.0001,22.14347]
[1778423333308,34.5,80898.17,0.0,0.81067,0.0001,22.14338]
[1778423340444,34.5,80898.15,0.0,0.81067,0.0001,22.14377]
[1778423350514,34.5,80898.25,0.0,0.81067,0.0001,22.14343]
[1778423356472,34.5,80898.57,0.0,0.8107,0.0001,22.1415]
[1778423365535,34.5,80898.39,0.0,0.81068,0.0001,22.14301]
[1778423370654,34.5,80898.4,0.0,0.81068,0.0001,22.14313]
[1778423380724,34.5,80898.4,0.0,0.81069,0.0001,22.13991]
[1778423387690,34.5,80898.39,0.0,0.81069,0.0001,22.14027]
[1778423392725,34.5,80898.11,0.0,0.81066,0.0001,22.14233]
[1778423397759,34.5,80898.96,0.0,0.81074,0.0001,22.1369]
[1778423402797,34.5,80903.91,0.0,0.81121,0.0001,22.10441]
[1778423406824,34.5,80909.15,0.0,0.81171,0.0001,22.06941]
[1778423411861,34.5,80912.92,0.0,0.81207,0.0001,22.04423]
[1778423416894,34.5,80914.9,0.0,0.81226,0.0001,22.031]
[1778423418910,34.5,80907.38,0.0,0.81155,0.0001,22.08089]
[1778423423944,34.5,80912.95,0.0,0.81208,0.0001,22.04352]
[1778423431077,34.5,80916.88,0.0,0.81249,0.0001,22.01334]
[1778423439050,34.5,80917.14,0.0,0.81252,0.0001,22.01113]
[1778423444086,34.5,80916.25,0.0,0.81244,0.0001,22.01671]
[1778423449120,34.5,80916.73,0.0,0.81249,0.0001,22.01318]
[1778423456168,34.5,80917.43,0.0,0.81256,0.0001,22.00807]
[1778423461204,34.5,80917.82,0.0,0.8126,0.0001,22.00516]
[1778423466239,34.49,80917.91,0.0,0.81262,0.0001,22.00424]
[1778423472281,34.49,80918.31,0.0,0.81266,0.0001,22.00133]
[1778423479333,34.49,80920.91,0.0,0.81291,0.0001,21.98397]
[1778423484367,34.49,80921.43,0.0,0.81296,0.0001,21.98049]
[1778423491499,34.49,80921.63,0.0,0.813,0.0001,21.97549]
[1778423501568,34.49,80922.21,0.0,0.81305,0.0001,21.97152]
[1778423507528,34.49,80923.73,0.0,0.8132,0.0001,21.96133]
[1778423516591,34.49,80924.44,0.0,0.81327,0.0001,21.95654]
[1778423521708,34.49,80923.93,0.0,0.81322,0.0001,21.95987]
[1778423531778,34.49,80923.62,0.0,0.81319,0.0001,21.96175]
[1778423536731,34.49,80931.22,0.0,0.81392,9e-05,21.9111]
[1778423538746,34.49,80939.42,0.0,0.81469,9e-05,21.85659]
[1778423542772,34.49,80941.94,0.0,0.81492,9e-05,21.8403]
[1778423547809,34.5,80941.98,0.0,0.81492,9e-05,21.84089]
[1778423557879,34.5,80941.61,0.0,0.81488,9e-05,21.84166]
[1778423562914,34.5,80942.48,0.0,0.81494,9e-05,21.83706]
[1778423569962,34.51,80943.1,0.0,0.81498,9e-05,21.83471]
[1778423572066,34.51,80952.71,0.0,0.81588,9e-05,21.77116]
[1778423582136,34.51,80956.8,0.0,0.81622,9e-05,21.74713]
[1778423588087,34.52,80958.7,0.0,0.81638,9e-05,21.73581]
[1778423593123,34.52,80959.63,0.0,0.81645,9e-05,21.73072]
[1778423598161,34.52,80969.94,0.0,0.8174,9e-05,21.66302]
[1778423599168,34.52,80981.5,0.0,0.81848,9e-05,21.58609]
[1778423600175,34.52,80981.89,0.0,0.81851,9e-05,21.58389]
[1778423606219,34.53,80981.08,0.0,0.81842,9e-05,21.59064]
[1778423612349,34.53,80980.86,0.0,0.8184,9e-05,21.59035]
[1778423622419,34.54,80981.2,0.0,0.81838,9e-05,21.59131]
[1778423629383,34.54,80981.68,0.0,0.8184,9e-05,21.59043]
[1778423637434,34.55,80980.31,0.0,0.81823,9e-05,21.60224]
[1778423638441,34.55,80974.65,0.0,0.8177,9e-05,21.64032]
[1778423640455,34.55,80968.95,0.0,0.81716,9e-05,21.67888]
[1778423645490,34.55,80967.63,0.0,0.81702,9e-05,21.68886]
[1778423650525,34.55,80967.64,0.0,0.81701,9e-05,21.68992]
[1778423655561,34.55,80965.56,0.0,0.8168,9e-05,21.70486]
[1778423661602,34.56,80967.53,0.0,0.81697,9e-05,21.69285]
[1778423668651,34.56,80964.38,0.0,0.81665,9e-05,21.71502]
[1778423673686,34.56,80964.45,0.0,0.81667,9e-05,21.71174]
[1778423682842,34.56,80963.34,0.0,0.81655,9e-05,21.7205]
[1778423689798,34.56,80961.66,0.0,0.81638,9e-05,21.73268]
[1778423701879,34.57,80959.92,0.0,0.81619,9e-05,21.74575]
[1778423713054,34.57,80959.81,0.0,0.81616,9e-05,21.74786]
[1778423719003,34.57,80959.31,0.0,0.81611,9e-05,21.75195]
[1778423725049,34.57,80959.26,0.0,0.81609,9e-05,21.75302]
[1778423726056,34.57,80964.74,0.0,0.81661,9e-05,21.71665]
[1778423730084,34.58,80970.7,0.0,0.81716,9e-05,21.67761]
[1778423737132,34.58,80972.31,0.0,0.81731,9e-05,21.66465]
[1778423740154,34.58,80978.56,0.0,0.81789,9e-05,21.62359]
[1778423746196,34.58,80981.55,0.0,0.81815,9e-05,21.60495]
[1778423751230,34.58,80983.97,0.0,0.81836,9e-05,21.58991]
[1778423758282,34.59,80977.19,0.0,0.81771,9e-05,21.63655]
[1778423763408,34.59,80970.9,0.0,0.81711,9e-05,21.67934]
[1778423773478,34.59,80969.87,0.0,0.81699,9e-05,21.68757]
[1778423781441,34.59,80970.9,0.0,0.81707,9e-05,21.68172]
[1778423786476,34.59,80969.71,0.0,0.81695,9e-05,21.69019]
[1778423793618,34.6,80969.51,0.0,0.81695,9e-05,21.68869]
[1778423800574,34.6,80965.13,0.0,0.81653,9e-05,21.71848]
[1778423805609,34.6,80960.93,0.0,0.81613,9e-05,21.74677]
[1778423810644,34.6,80955.48,0.0,0.81561,9e-05,21.78325]
[1778423813758,34.6,80949.91,0.0,0.81509,9e-05,21.82049]
[1778423819709,34.6,80945.27,0.0,0.81464,9e-05,21.85175]
[1778423824743,34.6,80944.55,0.0,0.81457,9e-05,21.85686]
[1778423829777,34.6,80938.19,0.0,0.81396,9e-05,21.89939]
[1778423831791,34.6,80927.98,0.0,0.813,0.0001,21.96714]
[1778423836826,34.6,80927.46,0.0,0.81294,0.0001,21.97097]
[1778423841861,34.6,80925.72,0.0,0.81277,0.0001,21.98314]
[1778423846896,34.6,80928.44,0.0,0.81302,9e-05,21.96568]
[1778423851931,34.61,80925.87,0.0,0.81278,0.0001,21.97982]
[1778423856967,34.61,80924.37,0.0,0.81263,0.0001,21.99041]
[1778423864109,34.61,80925.01,0.0,0.81268,0.0001,21.9871]
[1778423871064,34.61,80925.01,0.0,0.81267,0.0001,21.98806]
[1778423880132,34.61,80925.79,0.0,0.81272,0.0001,21.98421]
[1778423888187,34.62,80923.74,0.0,0.81251,0.0001,21.99898]
[1778423894319,34.62,80924.51,0.0,0.81257,0.0001,21.99475]
[1778423901278,34.62,80924.42,0.0,0.81255,0.0001,21.99639]
[1778423914458,34.62,80924.53,0.0,0.81256,0.0001,21.99395]
[1778423921418,34.63,80924.57,0.0,0.81255,0.0001,21.99474]
[1778423926453,34.63,80924.23,0.0,0.8125,0.0001,21.99774]
[1778423932499,34.63,80924.37,0.0,0.8125,0.0001,21.99767]
[1778423934599,34.63,80930.44,0.0,0.81308,9e-05,21.95775]
[1778423937530,34.63,80937.32,0.0,0.81372,9e-05,21.9127]
[1778423942566,34.63,80938.53,0.0,0.81383,9e-05,21.9055]
[1778423947599,34.63,80937.8,0.0,0.81375,9e-05,21.91099]
[1778423952634,34.64,80939.91,0.0,0.81394,9e-05,21.89775]
[1778423959684,34.64,80941.86,0.0,0.81411,9e-05,21.88582]
[1778423964719,34.64,80942.5,0.0,0.81416,9e-05,21.88242]
[1778423970761,34.64,80942.19,0.0,0.81412,9e-05,21.88529]
[1778423978817,34.64,80940.28,0.0,0.81394,9e-05,21.89543]
[1778423984859,34.65,80939.69,0.0,0.81388,9e-05,21.90012]
[1778423995019,34.65,80944.07,0.0,0.81427,9e-05,21.87239]
[1778424005089,34.65,80953.23,0.0,0.81512,9e-05,21.81284]
[1778424015159,34.65,80958.24,0.0,0.81557,9e-05,21.78082]
[1778424023127,34.66,80957.53,0.0,0.81549,9e-05,21.78644]
[1778424032190,34.66,80953.83,0.0,0.81515,9e-05,21.80838]
[1778424035301,34.66,80960.26,0.0,0.81575,9e-05,21.76605]
[1778424041253,34.66,80960.63,0.0,0.81577,9e-05,21.76468]
[1778424042291,34.66,80967.78,0.0,0.81645,9e-05,21.71719]
[1778424044279,34.66,80975.67,0.0,0.81718,9e-05,21.66496]
[1778424045372,34.66,80979.8,0.0,0.81756,9e-05,21.63775]
[1778424051323,34.66,80974.07,0.0,0.81701,9e-05,21.67688]
[1778424055442,34.66,80963.45,0.0,0.81601,9e-05,21.748]
[1778424057365,34.67,80961.63,0.0,0.81584,9e-05,21.76039]
[1778424063407,34.67,80962.11,0.0,0.81587,9e-05,21.75772]
[1778424069450,34.67,80964.74,0.0,0.81611,9e-05,21.74073]
[1778424074484,34.67,80964.15,0.0,0.81605,9e-05,21.74505]
[1778424079535,34.67,80960.23,0.0,0.81568,9e-05,21.77155]
[1778424080529,34.67,80954.53,0.0,0.81514,9e-05,21.80949]
[1778424081535,34.67,80946.84,0.0,0.81442,9e-05,21.86056]
[1778424082543,34.67,80944.43,0.0,0.81419,9e-05,21.87655]
[1778424085660,34.67,80937.95,0.0,0.81357,9e-05,21.91949]
[1778424092612,34.67,80937.1,0.0,0.81351,9e-05,21.92212]
[1778424097647,34.67,80937.48,0.0,0.81353,9e-05,21.92052]
[1778424102682,34.68,80941.06,0.0,0.81385,9e-05,21.89793]
[1778424108727,34.68,80938.73,0.0,0.81361,9e-05,21.91476]
[1778424115871,34.68,80942.9,0.0,0.81399,9e-05,21.88855]
[1778424121818,34.68,80940.97,0.0,0.81379,9e-05,21.90225]
[1778424126853,34.68,80940.46,0.0,0.81374,9e-05,21.90628]
[1778424132896,34.69,80936.37,0.0,0.81334,9e-05,21.93414]
[1778424137931,34.69,80933.78,0.0,0.81309,9e-05,21.95187]
[1778424142965,34.69,80932.61,0.0,0.81297,9e-05,21.9603]
[1778424147999,34.69,80930.39,0.0,0.81275,9e-05,21.97569]
[1778424150014,34.69,80924.12,0.0,0.81215,0.0001,22.0174]
[1778424155049,34.69,80920.08,0.0,0.81178,0.0001,22.04087]
[1778424160084,34.69,80919.49,0.0,0.81172,0.0001,22.04499]
[1778424165119,34.69,80921.18,0.0,0.81188,0.0001,22.03404]
[1778424170154,34.69,80923.01,0.0,0.81205,0.0001,22.0222]
[1778424175190,34.69,80925.77,0.0,0.81231,0.0001,22.00418]
[1778424181233,34.69,80927.06,0.0,0.81242,9e-05,21.99598]
[1778424186361,34.69,80931.98,0.0,0.81289,9e-05,21.96378]
[1778424192308,34.7,80934.34,0.0,0.8131,9e-05,21.94869]
[1778424198351,34.7,80934.68,0.0,0.81313,9e-05,21.94704]
[1778424204392,34.7,80936.05,0.0,0.81325,9e-05,21.93856]
[1778424209427,34.7,80936.32,0.0,0.81327,9e-05,21.9373]
[1778424214462,34.7,80935.17,0.0,0.81317,9e-05,21.94175]
[1778424219497,34.7,80931.52,0.0,0.81282,9e-05,21.96619]
[1778424224532,34.7,80932.97,0.0,0.81296,9e-05,21.95686]
[1778424229568,34.7,80930.18,0.0,0.81269,9e-05,21.97558]
[1778424231583,34.7,80924.58,0.0,0.81216,0.0001,22.01275]
[1778424234603,34.7,80921.04,0.0,0.81182,0.0001,22.0364]
[1778424239638,34.7,80917.96,0.0,0.81152,0.0001,22.057]
[1778424244676,34.7,80918.74,0.0,0.81159,0.0001,22.05205]
[1778424250728,34.7,80920.0,0.0,0.81171,0.0001,22.04348]
[1778424255763,34.7,80918.97,0.0,0.81162,0.0001,22.05002]
[1778424259812,34.7,80908.88,0.0,0.81065,0.0001,22.11675]
[1778424261808,34.7,80906.25,0.0,0.8104,0.0001,22.13423]
[1778424266842,34.7,80903.21,0.0,0.8101,0.0001,22.15467]
[1778424274899,34.71,80903.21,0.0,0.81012,0.0001,22.15165]
[1778424279935,34.71,80906.07,0.0,0.81039,0.0001,22.13315]
[1778424284970,34.71,80906.13,0.0,0.81038,0.0001,22.1333]
[1778424295040,34.71,80906.27,0.0,0.81039,0.0001,22.13331]
[1778424301082,34.71,80901.83,0.0,0.80995,0.0001,22.16315]
[1778424306117,34.71,80902.23,0.0,0.80998,0.0001,22.161]
[1778424314173,34.71,80902.01,0.0,0.80995,0.0001,22.16327]
[1778424321222,34.71,80900.52,0.0,0.8098,0.0001,22.17371]
[1778424326257,34.72,80899.82,0.0,0.80973,0.0001,22.17874]
[1778424327357,34.72,80906.46,0.0,0.81036,0.0001,22.1352]
[1778424335323,34.72,80905.76,0.0,0.8103,0.0001,22.13739]
[1778424342369,34.72,80905.09,0.0,0.81022,0.0001,22.14278]
[1778424347497,34.72,80908.14,0.0,0.8105,0.0001,22.12342]
[1778424355460,34.72,80908.14,0.0,0.81048,0.0001,22.1246]
[1778424360495,34.73,80903.21,0.0,0.81,0.0001,22.1578]
[1778424361502,34.73,80898.19,0.0,0.80952,0.0001,22.19096]
[1778424367637,34.73,80898.01,0.0,0.8095,0.0001,22.1925]
[1778424373586,34.73,80895.98,0.0,0.8093,0.0001,22.20631]
[1778424379627,34.73,80895.52,0.0,0.80925,0.0001,22.20962]
[1778424384663,34.73,80895.14,0.0,0.80921,0.0001,22.21228]
[1778424389698,34.73,80895.42,0.0,0.80924,0.0001,22.21059]
[1778424394732,34.73,80895.18,0.0,0.80923,0.0001,22.20873]
[1778424405810,34.73,80896.27,0.0,0.80933,0.0001,22.20196]
[1778424410846,34.73,80894.53,0.0,0.80916,0.0001,22.21359]
[1778424412860,34.73,80889.21,0.0,0.80865,0.0001,22.2486]
[1778424416888,34.73,80882.83,0.0,0.80804,0.0001,22.29047]
[1778424419909,34.73,80876.97,0.0,0.80747,0.0001,22.32921]
[1778424424953,34.73,80875.47,0.0,0.80732,0.0001,22.33929]
[1778424426959,34.73,80868.42,0.0,0.80664,0.0001,22.38577]
[1778424428974,34.73,80867.55,0.0,0.80655,0.0001,22.39173]
[1778424432003,34.73,80856.43,0.0,0.80546,0.0001,22.46533]
[1778424433006,34.73,80846.69,0.0,0.80451,0.0001,22.52908]
[1778424434018,34.73,80845.26,0.0,0.80437,0.0001,22.5387]
[1778424438132,34.74,80840.23,0.0,0.80387,0.0001,22.57245]
[1778424443083,34.74,80832.02,0.0,0.80306,0.0001,22.62632]
[1778424444089,34.74,80829.33,0.0,0.80279,0.0001,22.64402]
[1778424447110,34.74,80836.25,0.0,0.80347,0.0001,22.59925]
[1778424450131,34.74,80837.95,0.0,0.80362,0.0001,22.58866]
[1778424455166,34.74,80846.29,0.0,0.80445,0.0001,22.53094]
[1778424456174,34.74,80846.36,0.0,0.80446,0.0001,22.53058]
[1778424461211,34.74,80843.51,0.0,0.80418,0.0001,22.54962]
[1778424469270,34.74,80843.68,0.0,0.80419,0.0001,22.54901]
[1778424474305,34.74,80845.78,0.0,0.80439,0.0001,22.53551]
[1778424479340,34.74,80841.11,0.0,0.80393,0.0001,22.56616]
[1778424482361,34.74,80837.38,0.0,0.80357,0.0001,22.59044]
[1778424487395,34.74,80837.88,0.0,0.80362,0.0001,22.58704]
[1778424492430,34.74,80837.61,0.0,0.80359,0.0001,22.58863]
[1778424497466,34.74,80834.68,0.0,0.8033,0.0001,22.60797]
[1778424502501,34.74,80832.53,0.0,0.80309,0.0001,22.6224]
[1778424507536,34.74,80834.78,0.0,0.8033,0.0001,22.60797]
[1778424508632,34.74,80842.96,0.0,0.8041,0.0001,22.55465]
[1778424514585,34.75,80843.37,0.0,0.80415,0.0001,22.54907]
[1778424519619,34.75,80839.85,0.0,0.8038,0.0001,22.57272]
[1778424524655,34.75,80840.22,0.0,0.80383,0.0001,22.5708]
[1778424529690,34.75,80843.51,0.0,0.80415,0.0001,22.54955]
[1778424533719,34.75,80848.84,0.0,0.80466,0.0001,22.51499]
[1778424538844,34.75,80848.73,0.0,0.80464,0.0001,22.5162]
[1778424544797,34.75,80843.91,0.0,0.80417,0.0001,22.54824]
[1778424549832,34.75,80843.83,0.0,0.80415,0.0001,22.54908]
[1778424554867,34.75,80843.63,0.0,0.80413,0.0001,22.55066]
[1778424559902,34.75,80841.1,0.0,0.80388,0.0001,22.56743]
[1778424564937,34.75,80840.33,0.0,0.8038,0.0001,22.57258]
[1778424569972,34.75,80841.33,0.0,0.8039,0.0001,22.56611]
[1778424576018,34.75,80841.59,0.0,0.80395,0.0001,22.56088]
[1778424581049,34.75,80839.39,0.0,0.80373,0.0001,22.57515]
[1778424583063,34.75,80834.71,0.0,0.80328,0.0001,22.60548]
[1778424585079,34.75,80840.47,0.0,0.80384,0.0001,22.56777]
[1778424590113,34.75,80840.81,0.0,0.80388,0.0001,22.56549]
[1778424597162,34.75,80840.98,0.0,0.8039,0.0001,22.56426]
[1778424602196,34.75,80843.48,0.0,0.80414,0.0001,22.54785]
[1778424608239,34.75,80844.26,0.0,0.80422,0.0001,22.54282]
[1778424613274,34.75,80843.46,0.0,0.80414,0.0001,22.54815]
[1778424614281,34.75,80853.13,0.0,0.80508,0.0001,22.48482]
[1778424615288,34.75,80855.47,0.0,0.80531,0.0001,22.46948]
[1778424617302,34.75,80847.4,0.0,0.80452,0.0001,22.52225]
[1778424619317,34.75,80845.47,0.0,0.80434,0.0001,22.53472]
[1778424624351,34.75,80846.6,0.0,0.80445,0.0001,22.52695]
[1778424629474,34.75,80853.37,0.0,0.80512,0.0001,22.48229]
[1778424630393,34.75,80860.39,0.0,0.8058,0.0001,22.43624]
[1778424631401,34.75,80860.39,0.0,0.80582,0.0001,22.43262]
[1778424632407,34.75,80860.71,0.0,0.80585,0.0001,22.43055]
[1778424637457,34.75,80862.47,0.0,0.80602,0.0001,22.41925]
[1778424639463,34.75,80870.98,0.0,0.80685,0.0001,22.3633]
[1778424640469,34.75,80872.09,0.0,0.80696,0.0001,22.35585]
[1778424643495,34.75,80877.65,0.0,0.80749,0.0001,22.31926]
[1778424645506,34.75,80888.45,0.0,0.80853,0.0001,22.24837]
[1778424646511,34.75,80893.24,0.0,0.80899,0.0001,22.21688]
[1778424649617,34.75,80900.61,0.0,0.8097,0.0001,22.16851]
[1778424650541,34.75,80900.61,0.0,0.8097,0.0001,22.16856]
[1778424652554,34.75,80908.38,0.0,0.81044,0.0001,22.11748]
[1778424653562,34.75,80915.48,0.0,0.81112,0.0001,22.07067]
[1778424654568,34.75,80921.89,0.0,0.81173,0.0001,22.02844]
[1778424655575,34.75,80928.77,0.0,0.81238,9e-05,21.98313]
[1778424656582,34.75,80928.21,0.0,0.81233,9e-05,21.98695]
[1778424659687,34.75,80916.74,0.0,0.81123,0.0001,22.06292]
[1778424661620,34.75,80915.31,0.0,0.81109,0.0001,22.07262]
[1778424666652,34.75,80915.48,0.0,0.8111,0.0001,22.07235]
[1778424667660,34.75,80909.14,0.0,0.81049,0.0001,22.11426]
[1778424669758,34.76,80909.25,0.0,0.81049,0.0001,22.11385]
[1778424675717,34.76,80907.23,0.0,0.8103,0.0001,22.12763]
[1778424680753,34.76,80905.79,0.0,0.81015,0.0001,22.1376]
[1778424685787,34.76,80903.62,0.0,0.80994,0.0001,22.15225]
[1778424687801,34.76,80909.52,0.0,0.8105,0.0001,22.1136]
[1778424692836,34.76,80914.96,0.0,0.81103,0.0001,22.07489]
[1778424695857,34.76,80922.71,0.0,0.81177,0.0001,22.024]
[1778424700893,34.76,80925.81,0.0,0.81206,9e-05,22.00386]
[1778424702907,34.76,80939.45,0.0,0.81335,9e-05,21.91389]
[1778424704920,34.76,80940.4,0.0,0.81344,9e-05,21.90773]
[1778424710041,34.76,80949.26,0.0,0.81427,9e-05,21.84957]
[1778424715997,34.76,80944.85,0.0,0.81384,9e-05,21.87928]
[1778424721032,34.76,80944.79,0.0,0.81383,9e-05,21.87993]
[1778424724053,34.76,80937.45,0.0,0.81314,9e-05,21.92881]
[1778424729088,34.77,80932.95,0.0,0.8127,9e-05,21.95914]
[1778424734123,34.77,80929.85,0.0,0.8124,9e-05,21.98019]
[1778424739159,34.77,80926.73,0.0,0.81209,9e-05,22.0013]
[1778424745201,34.77,80925.77,0.0,0.812,9e-05,22.00801]
[1778424750325,34.77,80924.02,0.0,0.81183,0.0001,22.01975]
[1778424756278,34.77,80930.54,0.0,0.81247,9e-05,21.97343]
[1778424762320,34.77,80929.07,0.0,0.81232,9e-05,21.98371]
[1778424767360,34.77,80936.42,0.0,0.81301,9e-05,21.93577]
[1778424769370,34.77,80943.39,0.0,0.81366,9e-05,21.8901]
[1778424774404,34.77,80944.22,0.0,0.81373,9e-05,21.88541]
[1778424779439,34.78,80944.71,0.0,0.81377,9e-05,21.88273]
[1778424784475,34.78,80941.41,0.0,0.81345,9e-05,21.90507]
[1778424789511,34.78,80942.23,0.0,0.81352,9e-05,21.90014]
[1778424794544,34.78,80942.56,0.0,0.81354,9e-05,21.89844]
[1778424798572,34.78,80949.75,0.0,0.81422,9e-05,21.85135]
[1778424801595,34.78,80973.78,0.0,0.81647,9e-05,21.69285]
[1778424802602,34.78,80979.91,0.0,0.81704,9e-05,21.65227]
[1778424807637,34.78,80979.4,0.0,0.81699,9e-05,21.65578]
[1778424810658,34.78,80985.11,0.0,0.81752,9e-05,21.61808]
[1778424813681,34.78,80991.17,0.0,0.8181,9e-05,21.57458]
[1778424818715,34.78,80989.09,0.0,0.81791,9e-05,21.58828]
[1778424823750,34.78,80984.71,0.0,0.81751,9e-05,21.61704]
[1778424830899,34.78,80979.51,0.0,0.81702,9e-05,21.65145]
[1778424836841,34.78,80977.32,0.0,0.81682,9e-05,21.6661]
[1778424842884,34.78,80977.24,0.0,0.81681,9e-05,21.66674]
[1778424848926,34.78,80977.7,0.0,0.81685,9e-05,21.66379]
[1778424853961,34.78,80979.29,0.0,0.81699,9e-05,21.65345]
[1778424858996,34.78,80996.12,0.0,0.81856,9e-05,21.54216]
[1778424860003,34.78,81002.48,0.0,0.81915,9e-05,21.49997]
[1778424861109,34.78,81002.44,0.0,0.81914,9e-05,21.50044]
[1778424867055,34.78,81001.45,0.0,0.81904,9e-05,21.50774]
[1778424869069,34.78,80993.8,0.0,0.81833,9e-05,21.55859]
[1778424874101,34.78,80992.1,0.0,0.81819,9e-05,21.56614]
[1778424881252,34.78,80990.42,0.0,0.81804,9e-05,21.57723]
[1778424887192,34.78,80987.62,0.0,0.81778,9e-05,21.59579]
[1778424892227,34.78,80984.69,0.0,0.81751,9e-05,21.61505]
[1778424897262,34.78,80984.43,0.0,0.81748,9e-05,21.61656]
[1778424901290,34.78,80977.11,0.0,0.8168,9e-05,21.66484]
[1778424903305,34.78,80974.33,0.0,0.81655,9e-05,21.68303]
[1778424908441,34.78,80976.36,0.0,0.81674,9e-05,21.66901]
[1778424913375,34.78,80983.72,0.0,0.81744,9e-05,21.6197]
[1778424918410,34.78,80982.71,0.0,0.81735,9e-05,21.62607]
[1778424922438,34.78,80975.09,0.0,0.81664,9e-05,21.67626]
[1778424928480,34.78,80975.65,0.0,0.8167,9e-05,21.67184]
[1778424930595,34.78,80970.39,0.0,0.81621,9e-05,21.7068]
[1778424936537,34.78,80969.27,0.0,0.81612,9e-05,21.7114]
[1778424938551,34.78,80960.71,0.0,0.81531,9e-05,21.7683]
[1778424943586,34.78,80962.69,0.0,0.81549,9e-05,21.75554]
[1778424945600,34.78,80968.56,0.0,0.81604,9e-05,21.71678]
[1778424950738,34.78,80969.85,0.0,0.81616,9e-05,21.70864]
[1778424958691,34.78,80968.68,0.0,0.81604,9e-05,21.71681]
[1778424963726,34.78,80965.19,0.0,0.81571,9e-05,21.74005]
[1778424968761,34.78,80964.77,0.0,0.81567,9e-05,21.74293]
[1778424975810,34.78,80964.89,0.0,0.81568,9e-05,21.7423]
[1778424977824,34.78,80957.5,0.0,0.81498,9e-05,21.79121]
[1778424978831,34.78,80955.11,0.0,0.81476,9e-05,21.80697]
[1778424987894,34.78,80950.84,0.0,0.81436,9e-05,21.835]
[1778424991018,34.78,80959.56,0.0,0.8152,9e-05,21.77364]
[1778424992929,34.78,80960.68,0.0,0.81531,9e-05,21.76627]
[1778424997964,34.78,80958.39,0.0,0.81508,9e-05,21.78211]
[1778425001088,34.78,80955.55,0.0,0.81482,9e-05,21.80082]
[1778425007031,34.78,80954.59,0.0,0.81474,9e-05,21.80657]
[1778425014081,34.78,80954.43,0.0,0.81474,9e-05,21.8065]
[1778425021230,34.78,80955.15,0.0,0.81482,9e-05,21.80061]
[1778425025158,34.78,80962.6,0.0,0.81553,9e-05,21.75072]
[1778425029186,34.78,80963.26,0.0,0.8156,9e-05,21.74596]
[1778425035228,34.78,80962.84,0.0,0.81556,9e-05,21.74876]
[1778425040278,34.78,80961.86,0.0,0.81547,9e-05,21.755]
[1778425045313,34.78,80963.33,0.0,0.81561,9e-05,21.74494]
[1778425051441,34.77,80962.98,0.0,0.8156,9e-05,21.74343]
[1778425057403,34.77,80960.8,0.0,0.8154,9e-05,21.75768]
[1778425061512,34.77,80951.92,0.0,0.81457,9e-05,21.81622]
[1778425063446,34.77,80951.11,0.0,0.81449,9e-05,21.8216]
[1778425071581,34.77,80950.5,0.0,0.81444,9e-05,21.82525]
[1778425079558,34.77,80951.51,0.0,0.81454,9e-05,21.81805]
[1778425087614,34.77,80951.66,0.0,0.81456,9e-05,21.81639]
[1778425092650,34.77,80952.37,0.0,0.81464,9e-05,21.81121]
[1778425101791,34.77,80952.53,0.0,0.81467,9e-05,21.80848]
[1778425107754,34.76,80953.23,0.0,0.81476,9e-05,21.80266]
[1778425115812,34.76,80953.28,0.0,0.8148,9e-05,21.79725]
[1778425120847,34.76,80953.22,0.0,0.81481,9e-05,21.79678]
[1778425126889,34.76,80953.25,0.0,0.81483,9e-05,21.7956]
[1778425132004,34.76,80953.61,0.0,0.81487,9e-05,21.79242]
[1778425137990,34.75,80953.67,0.0,0.81489,9e-05,21.79107]
[1778425143025,34.75,80953.63,0.0,0.8149,9e-05,21.79057]
[1778425150074,34.75,80953.7,0.0,0.81492,9e-05,21.78908]
[1778425155109,34.75,80954.87,0.0,0.81504,9e-05,21.78053]
[1778425160145,34.75,80959.49,0.0,0.81548,9e-05,21.74948]
[1778425165179,34.75,80960.12,0.0,0.81554,9e-05,21.74496]
[1778425170214,34.75,80957.44,0.0,0.8153,9e-05,21.76219]
[1778425175250,34.74,80963.92,0.0,0.81593,9e-05,21.71518]
[1778425178270,34.74,80971.3,0.0,0.81663,9e-05,21.6662]
[1778425183306,34.74,80973.63,0.0,0.81684,9e-05,21.6509]
[1778425188343,34.75,80976.35,0.0,0.8171,9e-05,21.63302]
[1778425193376,34.75,80976.23,0.0,0.81708,9e-05,21.63436]
[1778425197407,34.75,80986.0,0.0,0.81799,9e-05,21.5698]
[1778425199417,34.75,80992.87,0.0,0.81862,9e-05,21.52456]
[1778425201430,34.75,80996.09,0.0,0.81891,9e-05,21.50349]
[1778425205460,34.75,80991.08,0.0,0.81844,9e-05,21.53724]
[1778425210493,34.75,80988.78,0.0,0.81822,9e-05,21.55309]
[1778425216538,34.75,80985.27,0.0,0.81789,9e-05,21.57634]
[1778425221573,34.75,80983.77,0.0,0.81776,9e-05,21.58609]
[1778425226607,34.75,80982.0,0.0,0.81759,9e-05,21.59763]
[1778425230635,34.75,80976.31,0.0,0.81707,9e-05,21.63512]
[1778425235670,34.75,80976.3,0.0,0.81709,9e-05,21.63116]
[1778425242783,34.75,80977.81,0.0,0.81724,9e-05,21.62063]
[1778425252853,34.75,80982.26,0.0,0.81767,9e-05,21.59031]
[1778425260847,34.74,80986.02,0.0,0.81803,9e-05,21.5648]
[1778425266888,34.74,80988.69,0.0,0.81828,9e-05,21.54672]
[1778425271932,34.74,80990.56,0.0,0.81846,9e-05,21.53394]
[1778425274944,34.74,80994.78,0.0,0.81885,9e-05,21.5059]
[1778425279979,34.75,80996.1,0.0,0.81896,9e-05,21.49843]
[1778425285023,34.75,80994.18,0.0,0.81876,9e-05,21.51212]
[1778425290053,34.75,80989.39,0.0,0.8183,9e-05,21.54504]
[1778425295089,34.75,80987.79,0.0,0.81817,9e-05,21.55288]
[1778425298117,34.75,80982.7,0.0,0.81768,9e-05,21.58716]
[1778425302138,34.75,80983.24,0.0,0.81773,9e-05,21.58405]
[1778425307174,34.75,80984.35,0.0,0.81782,9e-05,21.57723]
[1778425313281,34.76,80985.24,0.0,0.8179,9e-05,21.57195]
[1778425319258,34.76,80987.7,0.0,0.81812,9e-05,21.55626]
[1778425321274,34.76,80994.2,0.0,0.81872,9e-05,21.51331]
[1778425322280,34.76,80994.06,0.0,0.81871,9e-05,21.51439]
[1778425324314,34.76,81020.66,0.0,0.82117,9e-05,21.33761]
[1778425325308,34.76,81037.47,0.0,0.8227,9e-05,21.22627]
[1778425330343,34.76,81036.0,0.0,0.82256,9e-05,21.23699]
[1778425335378,34.76,81036.85,0.0,0.82262,9e-05,21.23202]
[1778425337394,34.76,81045.82,0.0,0.82344,9e-05,21.17232]
[1778425340419,34.76,81051.73,0.0,0.82398,9e-05,21.13321]
[1778425343504,34.76,81045.67,0.0,0.82342,9e-05,21.17378]
[1778425349480,34.76,81050.41,0.0,0.82385,9e-05,21.1426]
[1778425353506,34.76,81044.48,0.0,0.82333,9e-05,21.17887]
[1778425356525,34.76,81040.93,0.0,0.823,9e-05,21.20266]
[1778425361563,34.76,81039.93,0.0,0.82291,9e-05,21.20942]
[1778425365590,34.77,81045.54,0.0,0.82342,9e-05,21.17216]
[1778425370625,34.77,81047.13,0.0,0.82356,9e-05,21.16184]
[1778425372641,34.77,81041.86,0.0,0.82308,9e-05,21.19707]
[1778425373718,34.77,81036.56,0.0,0.82259,9e-05,21.23238]
[1778425379688,34.77,81042.61,0.0,0.82315,9e-05,21.19198]
[1778425382710,34.77,81044.13,0.0,0.82328,9e-05,21.182]
[1778425387744,34.77,81043.47,0.0,0.82322,9e-05,21.18659]
[1778425393858,34.77,81043.51,0.0,0.82322,9e-05,21.1866]
[1778425399829,34.77,81044.45,0.0,0.8233,9e-05,21.1808]
[1778425404866,34.77,81043.71,0.0,0.82323,9e-05,21.18619]
[1778425407885,34.77,81050.87,0.0,0.82388,9e-05,21.13887]
[1778425410906,34.77,81057.94,0.0,0.82451,9e-05,21.09214]
[1778425412920,34.77,81063.02,0.0,0.82499,9e-05,21.05498]
[1778425418964,34.77,81065.96,0.0,0.82524,9e-05,21.03717]
[1778425419993,34.77,81059.97,0.0,0.82469,9e-05,21.07736]
[1778425420992,34.78,81042.57,0.0,0.8231,9e-05,21.19349]
[1778425421989,34.78,81020.77,0.0,0.8211,9e-05,21.33877]
[1778425422996,34.78,81020.15,0.0,0.82104,9e-05,21.34293]
[1778425428032,34.78,81020.85,0.0,0.8211,9e-05,21.33843]
[1778425433066,34.78,81018.44,0.0,0.82088,9e-05,21.35464]
[1778425436087,34.78,81025.92,0.0,0.82157,9e-05,21.305]
[1778425437099,34.78,81041.9,0.0,0.82303,9e-05,21.19896]
[1778425438105,34.78,81042.02,0.0,0.82303,9e-05,21.19841]
[1778425442132,34.78,81047.97,0.0,0.82357,9e-05,21.15927]
[1778425444221,34.78,81057.21,0.0,0.8244,9e-05,21.09869]
[1778425445155,34.78,81062.37,0.0,0.82487,9e-05,21.06429]
[1778425447170,34.78,81061.68,0.0,0.8248,9e-05,21.0693]
[1778425451248,34.78,81081.61,0.0,0.82659,9e-05,20.93744]
[1778425452244,34.78,81102.5,0.0,0.82847,9e-05,20.79795]
[1778425453246,34.79,81097.85,0.0,0.82804,9e-05,20.83012]
[1778425456268,34.79,81088.76,0.0,0.82721,9e-05,20.89151]
[1778425461302,34.79,81086.15,0.0,0.82697,9e-05,20.90917]
[1778425464368,34.79,81080.9,0.0,0.8265,9e-05,20.94429]
[1778425466368,34.79,81072.59,0.0,0.82575,9e-05,20.99982]
[1778425468364,34.79,81061.06,0.0,0.8247,9e-05,21.07683]
[1778425473399,34.79,81058.27,0.0,0.82447,9e-05,21.09174]
[1778425474447,34.79,81051.86,0.0,0.82389,9e-05,21.1344]
[1778425480448,34.79,81053.78,0.0,0.82407,9e-05,21.12122]
[1778425483469,34.79,81059.51,0.0,0.82459,9e-05,21.08292]
[1778425484517,34.79,81067.61,0.0,0.82532,9e-05,21.02895]
[1778425490518,34.79,81067.72,0.0,0.82532,9e-05,21.02916]
[1778425494589,34.79,81061.41,0.0,0.82475,9e-05,21.07126]
[1778425499581,34.79,81056.23,0.0,0.82428,9e-05,21.10558]
[1778425502604,34.79,81065.46,0.0,0.82511,9e-05,21.04436]
[1778425503612,34.79,81073.21,0.0,0.82582,9e-05,20.99271]
[1778425508646,34.79,81076.91,0.0,0.82615,9e-05,20.96825]
[1778425511667,34.79,81071.2,0.0,0.82563,9e-05,21.00654]
[1778425516703,34.79,81064.32,0.0,0.825,9e-05,21.05269]
[1778425521739,34.79,81059.5,0.0,0.82456,9e-05,21.08481]
[1778425523753,34.79,81064.62,0.0,0.82503,9e-05,21.05096]
[1778425525777,34.79,81065.75,0.0,0.82512,9e-05,21.04414]
[1778425528801,34.79,81072.16,0.0,0.8257,9e-05,21.00141]
[1778425529809,34.79,81078.14,0.0,0.82624,9e-05,20.96159]
[1778425531822,34.79,81078.77,0.0,0.82631,9e-05,20.95471]
[1778425533836,34.79,81072.63,0.0,0.82575,9e-05,20.99584]
[1778425534881,34.79,81066.7,0.0,0.82521,9e-05,21.03542]
[1778425539881,34.8,81068.96,0.0,0.82541,9e-05,21.02043]
[1778425544950,34.8,81071.83,0.0,0.82567,9e-05,21.00148]
[1778425548942,34.8,81077.19,0.0,0.82615,9e-05,20.96597]
[1778425551963,34.8,81082.02,0.0,0.82658,9e-05,20.93445]
[1778425556999,34.8,81077.45,0.0,0.82616,9e-05,20.9655]
[1778425563046,34.8,81079.13,0.0,0.8263,9e-05,20.95482]
[1778425567074,34.8,81089.43,0.0,0.82723,9e-05,20.88644]
[1778425569095,34.8,81088.89,0.0,0.82718,9e-05,20.89003]
[1778425572111,34.8,81083.23,0.0,0.82667,9e-05,20.92762]
[1778425577146,34.8,81080.22,0.0,0.82641,9e-05,20.9473]
[1778425583189,34.8,81077.55,0.0,0.82617,9e-05,20.96447]
[1778425588223,34.8,81076.33,0.0,0.82607,9e-05,20.97195]
[1778425593266,34.79,81077.1,0.0,0.82617,9e-05,20.96248]
[1778425598293,34.79,81074.5,0.0,0.82595,9e-05,20.9791]
[1778425603328,34.79,81070.67,0.0,0.82561,9e-05,21.00374]
[1778425608364,34.79,81072.96,0.0,0.82583,9e-05,20.98764]
[1778425613399,34.79,81069.87,0.0,0.82556,9e-05,21.00742]
[1778425618434,34.79,81068.39,0.0,0.82544,9e-05,21.01645]
[1778425623469,34.79,81071.28,0.0,0.82571,9e-05,20.99634]
[1778425628504,34.79,81078.82,0.0,0.82639,9e-05,20.94636]
[1778425633539,34.79,81079.39,0.0,0.82642,9e-05,20.94381]
[1778425635586,34.79,81071.49,0.0,0.82571,9e-05,20.99665]
[1778425642604,34.79,81068.29,0.0,0.82541,9e-05,21.01826]
[1778425645656,34.79,81058.89,0.0,0.82456,9e-05,21.08102]
[1778425650661,34.79,81059.63,0.0,0.82463,9e-05,21.07595]
[1778425655726,34.79,81060.58,0.0,0.82474,9e-05,21.06573]
[1778425660730,34.79,81062.17,0.0,0.82489,9e-05,21.05487]
[1778425665796,34.79,81064.01,0.0,0.82506,9e-05,21.04236]
[1778425670800,34.79,81060.49,0.0,0.82474,9e-05,21.06556]
[1778425675866,34.79,81045.82,0.0,0.8234,9e-05,21.16351]
[1778425676844,34.79,81045.82,0.0,0.8234,9e-05,21.16346]
[1778425681879,34.79,81041.82,0.0,0.82304,9e-05,21.18975]
[1778425686913,34.79,81042.99,0.0,0.82316,9e-05,21.18156]
[1778425691949,34.79,81038.81,0.0,0.82278,9e-05,21.20903]
[1778425692958,34.79,81032.88,0.0,0.82224,9e-05,21.2484]
[1778425693962,34.78,81025.8,0.0,0.82159,9e-05,21.29534]
[1778425694969,34.78,81024.36,0.0,0.82146,9e-05,21.30472]
[1778425698998,34.78,81018.76,0.0,0.82095,9e-05,21.34107]
[1778425704032,34.78,81013.35,0.0,0.82047,9e-05,21.37574]
[1778425708060,34.78,81005.41,0.0,0.81975,9e-05,21.42762]
[1778425710090,34.78,81001.78,0.0,0.81942,9e-05,21.45118]
[1778425715109,34.77,80999.56,0.0,0.81926,9e-05,21.46081]
[1778425720147,34.77,80978.72,0.0,0.81733,9e-05,21.59777]
[1778425721156,34.77,80960.75,0.0,0.81565,9e-05,21.71677]
[1778425722162,34.77,80956.02,0.0,0.81521,9e-05,21.74792]
[1778425727206,34.77,80959.58,0.0,0.81555,9e-05,21.72366]
[1778425730225,34.77,80961.58,0.0,0.81575,9e-05,21.71005]
[1778425734253,34.77,80964.99,0.0,0.81607,9e-05,21.68714]
[1778425739291,34.77,80966.33,0.0,0.8162,9e-05,21.67793]
[1778425746365,34.77,80971.43,0.0,0.81669,9e-05,21.64364]
[1778425751372,34.77,80972.21,0.0,0.81677,9e-05,21.6378]
[1778425756439,34.76,80975.58,0.0,0.81709,9e-05,21.61489]
[1778425758421,34.76,80979.04,0.0,0.81742,9e-05,21.59181]
[1778425761447,34.76,80964.24,0.0,0.81604,9e-05,21.68953]
[1778425764464,34.76,80957.7,0.0,0.81543,9e-05,21.73218]
[1778425768492,34.76,80951.11,0.0,0.81482,9e-05,21.77468]
[1778425769499,34.76,80945.15,0.0,0.81427,9e-05,21.81374]
[1778425774533,34.76,80943.01,0.0,0.81411,9e-05,21.82284]
[1778425776579,34.76,80951.1,0.0,0.81487,9e-05,21.76911]
[1778425781584,34.75,80948.96,0.0,0.81468,9e-05,21.78267]
[1778425786649,34.75,80952.39,0.0,0.81501,9e-05,21.75935]
[1778425792661,34.75,80953.07,0.0,0.81507,9e-05,21.75531]
[1778425797695,34.75,80951.49,0.0,0.81492,9e-05,21.76561]
[1778425802731,34.75,80950.83,0.0,0.81487,9e-05,21.76934]
[1778425806791,34.75,80941.24,0.0,0.81397,9e-05,21.8326]
[1778425807771,34.75,80941.24,0.0,0.81397,9e-05,21.83251]
[1778425812806,34.75,80938.9,0.0,0.81375,9e-05,21.84744]
[1778425817842,34.75,80934.77,0.0,0.81337,9e-05,21.87434]
[1778425824890,34.75,80934.09,0.0,0.81331,9e-05,21.87855]
[1778425829926,34.75,80944.17,0.0,0.81426,9e-05,21.81204]
[1778425831939,34.75,80948.65,0.0,0.8147,9e-05,21.77928]
[1778425835968,34.75,80954.3,0.0,0.81521,9e-05,21.74306]
[1778425838992,34.75,80959.63,0.0,0.81571,9e-05,21.7078]
[1778425844027,34.75,80959.9,0.0,0.81574,9e-05,21.70597]
[1778425849067,34.75,80968.88,0.0,0.81658,9e-05,21.64661]
[1778425854097,34.75,80970.14,0.0,0.81669,9e-05,21.6386]
[1778425859133,34.75,80971.62,0.0,0.81683,9e-05,21.62916]
[1778425865178,34.76,80972.76,0.0,0.81693,9e-05,21.62206]
[1778425870211,34.75,80973.53,0.0,0.817,9e-05,21.61674]
[1778425875246,34.75,80973.13,0.0,0.81697,9e-05,21.61904]
[1778425881291,34.75,80970.34,0.0,0.81672,9e-05,21.63689]
[1778425882295,34.75,80977.37,0.0,0.81738,9e-05,21.59016]
[1778425883301,34.75,80980.29,0.0,0.81765,9e-05,21.57073]
[1778425887357,34.75,80986.01,0.0,0.81818,9e-05,21.53283]
[1778425892366,34.75,80984.32,0.0,0.81805,9e-05,21.54035]
[1778425896393,34.75,80990.53,0.0,0.81863,9e-05,21.49915]
[1778425901428,34.76,80991.68,0.0,0.81872,9e-05,21.49277]
[1778425906463,34.76,80992.45,0.0,0.81877,9e-05,21.48881]
[1778425911499,34.76,80992.45,0.0,0.81876,9e-05,21.49007]
[1778425916535,34.76,80995.3,0.0,0.819,9e-05,21.47244]
[1778425921570,34.76,80996.7,0.0,0.81912,9e-05,21.46406]
[1778425926606,34.77,80998.01,0.0,0.81924,9e-05,21.45568]
[1778425932649,34.77,80999.56,0.0,0.81938,9e-05,21.44593]
[1778425937711,34.77,81000.56,0.0,0.81946,9e-05,21.43955]
[1778425942719,34.77,80993.88,0.0,0.81884,9e-05,21.48402]
[1778425947781,34.77,80992.21,0.0,0.81869,9e-05,21.49499]
[1778425952789,34.77,80997.05,0.0,0.81916,9e-05,21.45936]
[1778425957851,34.77,80996.26,0.0,0.81908,9e-05,21.46527]
[1778425964873,34.77,80995.83,0.0,0.81902,9e-05,21.469]
[1778425969908,34.77,80994.74,0.0,0.81891,9e-05,21.47707]
[1778425974943,34.77,80992.05,0.0,0.81866,9e-05,21.49527]
[1778425979978,34.77,80994.26,0.0,0.81886,9e-05,21.4807]
[1778425982999,34.77,80999.48,0.0,0.81934,9e-05,21.44655]
[1778425988066,34.78,81003.79,0.0,0.81972,9e-05,21.41925]
[1778425993070,34.78,81005.99,0.0,0.81991,9e-05,21.40597]
[1778425998136,34.78,81018.79,0.0,0.82107,9e-05,21.32205]
[1778426003140,34.78,81020.96,0.0,0.82127,9e-05,21.30809]
[1778426008206,34.78,81022.58,0.0,0.82141,9e-05,21.29789]
[1778426014217,34.78,81021.93,0.0,0.82136,9e-05,21.29939]
[1778426019252,34.79,81022.09,0.0,0.82137,9e-05,21.29904]
[1778426024286,34.79,81021.0,0.0,0.82126,9e-05,21.30688]
[1778426030331,34.79,81019.59,0.0,0.82113,9e-05,21.31598]
[1778426036372,34.79,81019.2,0.0,0.8211,9e-05,21.31791]
[1778426041407,34.79,81024.15,0.0,0.82156,9e-05,21.28513]
[1778426043421,34.79,81029.54,0.0,0.82206,9e-05,21.24914]
[1778426048491,34.79,81029.52,0.0,0.82206,9e-05,21.24903]
[1778426053491,34.79,81029.6,0.0,0.82206,9e-05,21.24914]
[1778426058561,34.79,81032.03,0.0,0.82227,9e-05,21.23367]
[1778426063563,34.79,81032.99,0.0,0.82235,9e-05,21.22778]
[1778426068631,34.79,81038.55,0.0,0.82286,9e-05,21.19115]
[1778426074638,34.79,81041.04,0.0,0.82309,9e-05,21.17184]
[1778426079676,34.79,81044.28,0.0,0.82338,9e-05,21.15068]
[1778426084719,34.79,81048.58,0.0,0.82377,9e-05,21.12265]
[1778426086752,34.79,81054.26,0.0,0.82428,9e-05,21.08541]
[1778426092796,34.8,81055.19,0.0,0.82435,9e-05,21.08025]
[1778426097830,34.8,81055.3,0.0,0.82435,9e-05,21.08054]
[1778426100851,34.8,81049.44,0.0,0.82381,9e-05,21.11995]
[1778426106894,34.8,81051.67,0.0,0.824,9e-05,21.1058]
[1778426108915,34.8,81043.81,0.0,0.82328,9e-05,21.15829]
[1778426113944,34.8,81044.96,0.0,0.82338,9e-05,21.15081]
[1778426117973,34.8,81038.66,0.0,0.82281,9e-05,21.19277]
[1778426118986,34.8,81031.32,0.0,0.82214,9e-05,21.24153]
[1778426120992,34.8,81023.94,0.0,0.82146,9e-05,21.29074]
[1778426123008,34.8,81018.83,0.0,0.82099,9e-05,21.32468]
[1778426124014,34.8,81025.41,0.0,0.82159,9e-05,21.28097]
[1778426125021,34.8,81030.81,0.0,0.82208,9e-05,21.24533]
[1778426131063,34.81,81034.76,0.0,0.82245,9e-05,21.21691]
[1778426136098,34.81,81027.65,0.0,0.82179,9e-05,21.26481]
[1778426141133,34.81,81022.83,0.0,0.82134,9e-05,21.29723]
[1778426146168,34.81,81021.48,0.0,0.82121,9e-05,21.30657]
[1778426152212,34.81,81020.08,0.0,0.82107,9e-05,21.31637]
[1778426157247,34.81,81016.41,0.0,0.82073,9e-05,21.34106]
[1778426162282,34.81,81012.1,0.0,0.82033,9e-05,21.36993]
[1778426167317,34.81,81012.22,0.0,0.82034,9e-05,21.36945]
[1778426173359,34.81,81011.45,0.0,0.82026,9e-05,21.37494]
[1778426179412,34.81,81008.44,0.0,0.81998,9e-05,21.39524]
[1778426182426,34.81,81002.89,0.0,0.81946,9e-05,21.43211]
[1778426187461,34.81,81004.23,0.0,0.81959,9e-05,21.42306]
[1778426194510,34.81,81007.05,0.0,0.81988,9e-05,21.40058]
[1778426199552,34.81,81010.12,0.0,0.82016,9e-05,21.38017]
[1778426205588,34.81,81012.27,0.0,0.82036,9e-05,21.36574]
[1778426212635,34.81,81007.53,0.0,0.81993,9e-05,21.39674]
[1778426217673,34.81,81006.03,0.0,0.8198,9e-05,21.40628]
[1778426223716,34.81,81010.52,0.0,0.82022,9e-05,21.37613]
[1778426228749,34.81,81013.54,0.0,0.82049,9e-05,21.35634]
[1778426231771,34.81,81019.57,0.0,0.82105,9e-05,21.31639]
[1778426236806,34.81,81022.62,0.0,0.82133,9e-05,21.29594]
[1778426241841,34.81,81023.37,0.0,0.8214,9e-05,21.29049]
[1778426246885,34.81,81024.66,0.0,0.82153,9e-05,21.28132]
[1778426253933,34.81,81026.27,0.0,0.82171,9e-05,21.26635]
[1778426258971,34.81,81024.63,0.0,0.82156,9e-05,21.27721]
[1778426265012,34.81,81025.53,0.0,0.82164,9e-05,21.27154]
[1778426270057,34.81,81023.58,0.0,0.82145,9e-05,21.28481]
[1778426275083,34.81,81018.58,0.0,0.82099,9e-05,21.31838]
[1778426280130,34.81,81014.53,0.0,0.82061,9e-05,21.34543]
[1778426285153,34.81,81015.93,0.0,0.82074,9e-05,21.33625]
[1778426290200,34.81,81016.78,0.0,0.82082,9e-05,21.33074]
[1778426295223,34.81,81018.82,0.0,0.821,9e-05,21.31734]
[1778426300270,34.81,81022.35,0.0,0.82134,9e-05,21.29335]
[1778426305294,34.81,81027.01,0.0,0.82177,9e-05,21.26178]
[1778426310340,34.81,81030.9,0.0,0.82213,9e-05,21.23612]
[1778426315363,34.81,81030.02,0.0,0.82206,9e-05,21.23894]
[1778426320410,34.81,81025.82,0.0,0.82167,9e-05,21.2674]
[1778426326441,34.81,81025.82,0.0,0.82166,9e-05,21.26792]
[1778426332483,34.81,81021.0,0.0,0.82121,9e-05,21.30045]
[1778426340550,34.81,81019.26,0.0,0.82105,9e-05,21.31202]
[1778426345577,34.81,81015.61,0.0,0.82072,9e-05,21.33595]
[1778426347588,34.81,81008.01,0.0,0.82001,9e-05,21.38646]
[1778426352624,34.81,81007.54,0.0,0.81997,9e-05,21.38953]
[1778426354638,34.81,81012.78,0.0,0.82046,9e-05,21.35472]
[1778426358666,34.81,81018.95,0.0,0.82103,9e-05,21.31354]
[1778426363703,34.81,81020.73,0.0,0.8212,9e-05,21.30114]
[1778426368737,34.81,81017.51,0.0,0.82091,9e-05,21.32185]
[1778426373770,34.81,81016.08,0.0,0.82081,9e-05,21.32693]
[1778426378806,34.8,81015.66,0.0,0.82079,9e-05,21.32887]
[1778426383841,34.8,81018.42,0.0,0.82105,9e-05,21.30967]
[1778426388876,34.8,81019.24,0.0,0.82114,9e-05,21.30347]
[1778426393911,34.8,81016.73,0.0,0.82092,9e-05,21.31939]
[1778426398947,34.8,81015.28,0.0,0.82079,9e-05,21.32816]
[1778426403982,34.8,81015.8,0.0,0.82086,9e-05,21.32361]
[1778426409022,34.79,81016.9,0.0,0.82097,9e-05,21.31519]
[1778426414052,34.79,81015.77,0.0,0.82089,9e-05,21.32134]
[1778426420094,34.79,81012.74,0.0,0.82063,9e-05,21.33997]
[1778426428153,34.78,81011.21,0.0,0.82051,9e-05,21.34798]
[1778426433189,34.78,81010.51,0.0,0.82049,9e-05,21.34761]
[1778426441258,34.78,81008.01,0.0,0.82029,9e-05,21.36201]
[1778426446283,34.77,81006.35,0.0,0.82015,9e-05,21.3717]
[1778426451328,34.77,81005.23,0.0,0.82007,9e-05,21.37782]
[1778426458368,34.77,81004.59,0.0,0.82003,9e-05,21.3803]
[1778426463402,34.76,81000.14,0.0,0.81964,9e-05,21.40857]
[1778426468438,34.76,81000.3,0.0,0.81967,9e-05,21.40618]
[1778426476493,34.76,81001.32,0.0,0.81979,9e-05,21.3973]
[1778426481539,34.75,81003.77,0.0,0.82004,9e-05,21.37971]
[1778426486563,34.75,81003.94,0.0,0.82007,9e-05,21.3773]
[1778426491609,34.75,81005.06,0.0,0.82021,9e-05,21.3649]
[1778426496633,34.75,81007.54,0.0,0.82046,9e-05,21.34708]
[1778426501679,34.74,81008.99,0.0,0.82061,9e-05,21.33622]
[1778426506703,34.74,81008.74,0.0,0.8206,9e-05,21.33668]
[1778426511749,34.74,81008.25,0.0,0.82057,9e-05,21.33872]
[1778426516773,34.74,81008.07,0.0,0.82057,9e-05,21.33868]
[1778426521820,34.73,81006.95,0.0,0.82049,9e-05,21.34491]
[1778426526843,34.73,81007.94,0.0,0.82059,9e-05,21.33712]
[1778426531889,34.73,81006.7,0.0,0.8205,9e-05,21.3442]
[1778426537920,34.73,81004.62,0.0,0.82032,9e-05,21.3566]
[1778426542955,34.72,81003.72,0.0,0.82026,9e-05,21.36134]
[1778426547990,34.72,81001.89,0.0,0.8201,9e-05,21.37212]
[1778426552029,34.72,81007.07,0.0,0.82062,9e-05,21.33285]
[1778426559069,34.72,81008.56,0.0,0.82078,9e-05,21.32102]
[1778426565111,34.71,81010.48,0.0,0.82098,9e-05,21.30663]
[1778426572169,34.71,81013.11,0.0,0.82125,9e-05,21.28702]
[1778426580215,34.7,81015.19,0.0,0.82147,9e-05,21.27129]
[1778426592313,34.7,81011.7,0.0,0.8212,9e-05,21.2909]
[1778426598342,34.69,81009.74,0.0,0.82104,9e-05,21.30219]
[1778426606397,34.69,81008.13,0.0,0.82092,9e-05,21.31051]
[1778426612455,34.69,81008.2,0.0,0.82098,9e-05,21.30467]
[1778426617475,34.68,81010.38,0.0,0.8212,9e-05,21.28871]
[1778426622525,34.68,81013.82,0.0,0.82153,9e-05,21.26431]
[1778426628553,34.68,81017.26,0.0,0.82186,9e-05,21.24054]
[1778426633588,34.68,81018.15,0.0,0.82194,9e-05,21.23497]
[1778426638623,34.68,81018.12,0.0,0.82193,9e-05,21.23533]
[1778426643662,34.68,81013.91,0.0,0.82155,9e-05,21.2628]
[1778426648699,34.68,81014.33,0.0,0.8216,9e-05,21.25922]
[1778426653735,34.67,81013.87,0.0,0.82157,9e-05,21.26142]
[1778426658769,34.67,81014.99,0.0,0.82168,9e-05,21.25327]
[1778426664812,34.67,81015.78,0.0,0.82177,9e-05,21.24727]
[1778426669847,34.67,81015.55,0.0,0.82175,9e-05,21.24821]
[1778426674881,34.67,81013.43,0.0,0.82159,9e-05,21.25805]
[1778426679916,34.67,81012.87,0.0,0.82154,9e-05,21.26144]
[1778426684952,34.67,81010.38,0.0,0.82131,9e-05,21.27803]
[1778426688979,34.67,81001.45,0.0,0.82049,9e-05,21.33707]
[1778426689986,34.67,80994.14,0.0,0.81981,9e-05,21.38576]
[1778426690993,34.67,80992.42,0.0,0.81965,9e-05,21.39712]
[1778426696030,34.67,80987.85,0.0,0.81924,9e-05,21.42701]
[1778426701065,34.66,80983.19,0.0,0.81881,9e-05,21.45743]
[1778426706101,34.66,80979.16,0.0,0.81844,9e-05,21.48362]
[1778426711136,34.66,80976.77,0.0,0.81823,9e-05,21.49885]
[1778426716171,34.66,80977.45,0.0,0.8183,9e-05,21.49367]
[1778426723230,34.66,80977.54,0.0,0.81832,9e-05,21.49212]
[1778426728256,34.66,80982.37,0.0,0.81878,9e-05,21.45928]
[1778426733300,34.66,80985.87,0.0,0.81914,9e-05,21.43173]
[1778426739333,34.66,80984.74,0.0,0.81903,9e-05,21.43938]
[1778426745374,34.66,80983.42,0.0,0.8189,9e-05,21.44878]
[1778426749406,34.66,80988.25,0.0,0.81935,9e-05,21.41669]
[1778426757458,34.66,80991.49,0.0,0.81963,9e-05,21.39639]
[1778426762496,34.66,80991.08,0.0,0.81958,9e-05,21.40006]
[1778426767531,34.66,80991.43,0.0,0.81962,9e-05,21.3972]
[1778426772566,34.66,80997.83,0.0,0.82022,9e-05,21.35418]
[1778426778609,34.66,81001.25,0.0,0.82053,9e-05,21.33238]
[1778426783656,34.66,81001.93,0.0,0.82058,9e-05,21.32863]
[1778426789688,34.67,81002.59,0.0,0.82063,9e-05,21.32535]
[1778426793726,34.67,80997.22,0.0,0.82014,9e-05,21.35842]
[1778426794722,34.67,80997.22,0.0,0.82014,9e-05,21.35834]
[1778426799756,34.67,80995.79,0.0,0.82001,9e-05,21.36748]
[1778426804794,34.67,80996.04,0.0,0.82004,9e-05,21.36521]
[1778426809826,34.66,80994.43,0.0,0.8199,9e-05,21.37527]
[1778426815872,34.66,80995.94,0.0,0.82005,9e-05,21.36438]
[1778426822921,34.66,80997.1,0.0,0.82017,9e-05,21.35569]
[1778426827958,34.66,81000.38,0.0,0.82049,9e-05,21.33315]
[1778426834007,34.66,81000.9,0.0,0.82055,9e-05,21.32888]
[1778426839053,34.66,81001.26,0.0,0.82059,9e-05,21.32579]
[1778426844089,34.66,81001.66,0.0,0.82063,9e-05,21.32241]
[1778426849125,34.65,81001.5,0.0,0.82063,9e-05,21.32277]
[1778426854147,34.65,81002.27,0.0,0.82073,9e-05,21.31328]
[1778426862212,34.65,81002.27,0.0,0.82075,9e-05,21.31217]
[1778426872285,34.65,81003.7,0.0,0.8209,9e-05,21.30123]
[1778426877320,34.65,81010.04,0.0,0.82149,9e-05,21.25856]
[1778426881348,34.65,81013.48,0.0,0.8218,9e-05,21.23634]
[1778426882356,34.65,81008.24,0.0,0.82131,9e-05,21.27127]
[1778426884369,34.65,81006.18,0.0,0.82113,9e-05,21.28478]
[1778426892425,34.65,81006.15,0.0,0.82114,9e-05,21.28399]
[1778426897461,34.64,81005.33,0.0,0.82107,9e-05,21.28881]
[1778426902496,34.64,81003.84,0.0,0.82094,9e-05,21.29802]
[1778426907531,34.64,81003.88,0.0,0.82096,9e-05,21.29685]
[1778426912566,34.64,80999.21,0.0,0.82055,9e-05,21.32405]
[1778426917602,34.64,80995.19,0.0,0.82018,9e-05,21.35074]
[1778426922639,34.64,80991.3,0.0,0.81982,9e-05,21.37651]
[1778426929687,34.64,80988.5,0.0,0.81956,9e-05,21.39489]
[1778426934722,34.64,80984.8,0.0,0.81922,9e-05,21.41935]
[1778426939758,34.64,80983.93,0.0,0.81914,9e-05,21.42493]
[1778426944794,34.64,80989.82,0.0,0.81969,9e-05,21.38556]
[1778426950836,34.64,80991.59,0.0,0.81986,9e-05,21.37386]
[1778426955872,34.64,80996.11,0.0,0.82027,9e-05,21.3439]
[1778426960906,34.64,80996.95,0.0,0.82035,9e-05,21.33855]
[1778426966941,34.64,80994.44,0.0,0.82011,9e-05,21.35548]
[1778426971985,34.64,80991.03,0.0,0.81982,9e-05,21.37459]
[1778426977021,34.64,80990.31,0.0,0.81975,9e-05,21.37933]
[1778426982056,34.64,80987.94,0.0,0.81953,9e-05,21.39507]
[1778426987091,34.64,80990.74,0.0,0.81979,9e-05,21.37639]
[1778426992125,34.64,80990.87,0.0,0.8198,9e-05,21.37548]
[1778426997163,34.64,80989.15,0.0,0.81965,9e-05,21.38681]
[1778426999176,34.64,80978.05,0.0,0.81861,9e-05,21.46058]
[1778427004213,34.64,80974.56,0.0,0.8183,9e-05,21.48306]
[1778427011262,34.63,80975.08,0.0,0.81836,9e-05,21.47854]
[1778427017304,34.63,80974.24,0.0,0.81829,9e-05,21.48328]
[1778427022339,34.63,80970.93,0.0,0.81799,9e-05,21.50455]
[1778427027374,34.63,80974.3,0.0,0.81832,9e-05,21.48143]
[1778427031402,34.63,80980.21,0.0,0.8189,9e-05,21.4382]
[1778427037444,34.63,80981.69,0.0,0.81903,9e-05,21.42867]
[1778427042480,34.63,80976.72,0.0,0.81856,9e-05,21.46175]
[1778427046510,34.63,80985.4,0.0,0.81938,9e-05,21.40343]
[1778427047523,34.63,80994.39,0.0,0.82022,9e-05,21.34326]
[1778427048523,34.63,80996.4,0.0,0.82041,9e-05,21.32972]
[1778427053558,34.63,80997.29,0.0,0.8205,9e-05,21.32325]
[1778427058592,34.63,80998.47,0.0,0.82062,9e-05,21.31481]
[1778427063628,34.63,80992.22,0.0,0.82004,9e-05,21.35594]
[1778427065642,34.63,80985.92,0.0,0.81946,9e-05,21.39796]
[1778427070678,34.62,80984.69,0.0,0.81935,9e-05,21.40596]
[1778427075712,34.62,80984.26,0.0,0.81931,9e-05,21.40859]
[1778427081757,34.62,80984.17,0.0,0.8193,9e-05,21.40898]
[1778427086789,34.62,80982.98,0.0,0.81919,9e-05,21.41672]
[1778427091826,34.62,80979.58,0.0,0.8189,9e-05,21.43548]
[1778427096860,34.62,80984.34,0.0,0.81935,9e-05,21.40384]
[1778427097869,34.62,80989.57,0.0,0.81983,9e-05,21.36917]
[1778427103910,34.63,80989.29,0.0,0.81979,9e-05,21.37197]
[1778427108944,34.63,80993.68,0.0,0.8202,9e-05,21.34272]
[1778427113981,34.62,80995.88,0.0,0.82041,9e-05,21.32753]
[1778427119015,34.62,80999.37,0.0,0.82074,9e-05,21.30384]
[1778427124052,34.62,80995.28,0.0,0.82037,9e-05,21.33073]
[1778427129087,34.62,80996.72,0.0,0.82051,9e-05,21.32061]
[1778427134123,34.62,80993.46,0.0,0.8202,9e-05,21.34246]
[1778427139156,34.62,80992.93,0.0,0.82016,9e-05,21.34569]
[1778427145199,34.62,80991.34,0.0,0.82001,9e-05,21.35589]
[1778427150234,34.62,80993.51,0.0,0.82022,9e-05,21.34104]
[1778427155269,34.62,80996.51,0.0,0.82051,9e-05,21.31863]
[1778427160304,34.62,80998.51,0.0,0.82068,9e-05,21.30583]
[1778427161311,34.62,80992.85,0.0,0.82016,9e-05,21.34349]
[1778427164333,34.62,80987.5,0.0,0.81967,9e-05,21.37891]
[1778427165339,34.62,80980.14,0.0,0.81898,9e-05,21.42795]
[1778427170374,34.62,80982.2,0.0,0.81917,9e-05,21.41395]
[1778427175409,34.62,80986.88,0.0,0.81961,9e-05,21.38276]
[1778427180446,34.62,80986.46,0.0,0.81957,9e-05,21.38565]
[1778427185480,34.62,80985.24,0.0,0.81946,9e-05,21.39384]
[1778427190515,34.62,80985.0,0.0,0.81943,9e-05,21.39548]
[1778427196558,34.62,80984.12,0.0,0.81935,9e-05,21.40138]
[1778427201595,34.62,80981.51,0.0,0.81911,9e-05,21.4188]
[1778427205621,34.62,80993.31,0.0,0.82021,9e-05,21.34015]
[1778427206630,34.62,80992.92,0.0,0.82017,9e-05,21.34303]
[1778427211666,34.63,80994.59,0.0,0.82033,9e-05,21.3296]
[1778427216701,34.63,80997.88,0.0,0.82061,9e-05,21.30904]
[1778427223750,34.63,80998.86,0.0,0.8207,9e-05,21.30271]
[1778427228792,34.63,81000.82,0.0,0.82087,9e-05,21.29082]
[1778427232813,34.63,80994.52,0.0,0.82028,9e-05,21.33277]
[1778427234832,34.63,80988.65,0.0,0.81974,9e-05,21.37176]
[1778427237851,34.63,80983.63,0.0,0.81927,9e-05,21.40517]
[1778427242891,34.63,80983.23,0.0,0.81923,9e-05,21.40774]
[1778427247927,34.63,80986.26,0.0,0.81952,9e-05,21.38757]
[1778427252962,34.63,80985.22,0.0,0.81942,9e-05,21.39462]
[1778427259008,34.63,80988.61,0.0,0.81974,9e-05,21.3716]
[1778427264039,34.63,80989.81,0.0,0.81986,9e-05,21.36322]
[1778427269078,34.63,80985.6,0.0,0.81947,9e-05,21.39093]
[1778427274109,34.63,80984.15,0.0,0.81936,9e-05,21.39645]
[1778427279148,34.63,80983.0,0.0,0.81926,9e-05,21.4036]
[1778427284180,34.63,80982.39,0.0,0.81921,9e-05,21.40748]
[1778427286193,34.63,80991.86,0.0,0.82008,9e-05,21.34488]
[1778427291227,34.63,80997.69,0.0,0.82061,9e-05,21.30725]
[1778427296263,34.63,80997.02,0.0,0.82054,9e-05,21.31215]
[1778427301299,34.63,80998.42,0.0,0.82067,9e-05,21.30268]
[1778427307340,34.63,81000.57,0.0,0.82085,9e-05,21.28986]
[1778427312375,34.63,81000.35,0.0,0.82082,9e-05,21.29183]
[1778427318417,34.64,81001.0,0.0,0.82088,9e-05,21.28809]
[1778427323452,34.63,81000.77,0.0,0.82086,9e-05,21.28913]
[1778427328487,34.63,81002.14,0.0,0.82099,9e-05,21.27956]
[1778427333522,34.63,81002.18,0.0,0.82102,9e-05,21.27532]
[1778427338557,34.64,81009.08,0.0,0.82165,9e-05,21.23015]
[1778427344599,34.64,81010.78,0.0,0.82181,9e-05,21.21882]
[1778427349640,34.64,81008.61,0.0,0.82161,9e-05,21.23333]
[1778427354669,34.64,81007.09,0.0,0.82147,9e-05,21.24352]
[1778427357694,34.64,81013.56,0.0,0.82206,9e-05,21.20046]
[1778427362726,34.64,81018.06,0.0,0.82247,9e-05,21.17075]
[1778427364740,34.64,81021.4,0.0,0.82278,9e-05,21.14874]
[1778427369781,34.64,81022.8,0.0,0.82289,9e-05,21.14042]
[1778427376822,34.64,81021.67,0.0,0.82277,9e-05,21.14967]
[1778427381858,34.64,81028.12,0.0,0.82335,9e-05,21.10706]
[1778427384881,34.64,81033.41,0.0,0.82383,9e-05,21.07231]
[1778427386906,34.65,81040.4,0.0,0.82447,9e-05,21.02591]
[1778427387926,34.65,81065.36,0.0,0.82674,9e-05,20.85874]
[1778427390012,34.65,81079.04,0.0,0.82798,9e-05,20.76701]
[1778427390978,34.65,81079.04,0.0,0.82797,9e-05,20.76763]
[1778427391952,34.65,81085.19,0.0,0.82854,9e-05,20.72342]
[1778427392958,34.65,81091.06,0.0,0.82906,9e-05,20.68446]
[1778427393966,34.65,81088.04,0.0,0.82879,9e-05,20.70521]
[1778427399001,34.65,81085.22,0.0,0.82853,9e-05,20.72452]
[1778427402030,34.65,81077.6,0.0,0.82783,9e-05,20.77619]
[1778427404037,34.65,81077.96,0.0,0.82786,9e-05,20.77407]
[1778427406052,34.65,81080.27,0.0,0.82807,9e-05,20.75894]
[1778427411087,34.65,81082.43,0.0,0.82825,9e-05,20.74537]
[1778427416127,34.66,81080.2,0.0,0.82803,9e-05,20.76126]
[1778427421163,34.66,81080.1,0.0,0.82802,9e-05,20.76272]
[1778427422172,34.66,81071.85,0.0,0.82727,9e-05,20.81818]
[1778427423177,34.66,81068.69,0.0,0.82698,9e-05,20.83944]
[1778427427208,34.66,81059.57,0.0,0.82615,9e-05,20.90073]
[1778427428216,34.66,81056.7,0.0,0.82589,9e-05,20.91991]
[1778427429222,34.66,81047.81,0.0,0.82508,9e-05,20.97937]
[1778427430310,34.66,81048.83,0.0,0.82517,9e-05,20.97228]
[1778427433250,34.66,81056.34,0.0,0.82586,9e-05,20.92215]
[1778427436271,34.66,81051.28,0.0,0.8254,9e-05,20.95583]
[1778427439298,34.66,81056.9,0.0,0.82591,9e-05,20.91797]
[1778427444328,34.66,81053.28,0.0,0.82559,9e-05,20.94182]
[1778427448355,34.66,81059.21,0.0,0.82613,9e-05,20.90184]
[1778427449362,34.66,81064.45,0.0,0.82661,9e-05,20.86675]
[1778427455405,34.66,81065.16,0.0,0.82669,9e-05,20.85872]
[1778427457417,34.66,81072.87,0.0,0.82739,9e-05,20.80719]
[1778427462454,34.66,81076.54,0.0,0.82771,9e-05,20.78337]
[1778427467488,34.66,81080.45,0.0,0.82806,9e-05,20.75774]
[1778427475546,34.66,81080.17,0.0,0.82801,9e-05,20.761]
[1778427480660,34.66,81077.94,0.0,0.8278,9e-05,20.77674]
[1778427486621,34.67,81078.6,0.0,0.82785,9e-05,20.77317]
[1778427491657,34.67,81077.3,0.0,0.82772,9e-05,20.78254]
[1778427496693,34.67,81082.53,0.0,0.82819,9e-05,20.74817]
[1778427501728,34.67,81086.5,0.0,0.82853,9e-05,20.72255]
[1778427504757,34.67,81095.66,0.0,0.82935,9e-05,20.6618]
[1778427505761,34.67,81096.09,0.0,0.82938,9e-05,20.65921]
[1778427506769,34.67,81101.6,0.0,0.82987,9e-05,20.62274]
[1778427510873,34.67,81095.99,0.0,0.82936,9e-05,20.66125]
[1778427516839,34.68,81095.14,0.0,0.82929,9e-05,20.66454]
[1778427520866,34.68,81086.32,0.0,0.82848,9e-05,20.72449]
[1778427524893,34.68,81080.71,0.0,0.82797,9e-05,20.76275]
[1778427527915,34.68,81075.9,0.0,0.82752,9e-05,20.79558]
[1778427529929,34.68,81082.19,0.0,0.82809,9e-05,20.75381]
[1778427531944,34.68,81086.14,0.0,0.82844,9e-05,20.72781]
[1778427535971,34.69,81092.14,0.0,0.82896,9e-05,20.68929]
[1778427541083,34.69,81094.63,0.0,0.82915,9e-05,20.67503]
[1778427545036,34.69,81100.85,0.0,0.82969,9e-05,20.63457]
[1778427550071,34.71,81099.91,0.0,0.82951,9e-05,20.64795]
[1778427555108,34.71,81100.62,0.0,0.82956,9e-05,20.64442]
[1778427557122,34.71,81091.88,0.0,0.82877,9e-05,20.70343]
[1778427562156,34.71,81090.71,0.0,0.82866,9e-05,20.71214]
[1778427567192,34.71,81091.29,0.0,0.8287,9e-05,20.70916]
[1778427570213,34.71,81095.54,0.0,0.82907,9e-05,20.68134]
[1778427576255,34.72,81093.9,0.0,0.82893,9e-05,20.69011]
[1778427581363,34.72,81095.77,0.0,0.82908,9e-05,20.67882]
[1778427587332,34.72,81096.57,0.0,0.82914,9e-05,20.67384]
[1778427592367,34.72,81093.55,0.0,0.82887,9e-05,20.69447]
[1778427597402,34.72,81094.06,0.0,0.82891,9e-05,20.69131]
[1778427600428,34.72,81086.44,0.0,0.82822,9e-05,20.74235]
[1778427605458,34.72,81091.67,0.0,0.8287,9e-05,20.70722]
[1778427610495,34.72,81093.44,0.0,0.82886,9e-05,20.69533]
[1778427615528,34.72,81093.51,0.0,0.82886,9e-05,20.69481]
[1778427620563,34.72,81095.92,0.0,0.82908,9e-05,20.67862]
[1778427624591,34.72,81101.49,0.0,0.82958,9e-05,20.64141]
[1778427629629,34.72,81100.44,0.0,0.82948,9e-05,20.64871]
[1778427634666,34.72,81101.52,0.0,0.8296,9e-05,20.63808]
[1778427639701,34.72,81105.74,0.0,0.82997,9e-05,20.61022]
[1778427647757,34.72,81107.26,0.0,0.8301,9e-05,20.60077]
[1778427649779,34.73,81143.09,0.0,0.83328,9e-05,20.36073]
[1778427650785,34.73,81171.02,0.0,0.83573,9e-05,20.17362]
[1778427652805,34.73,81171.48,0.0,0.83577,9e-05,20.17079]
[1778427653810,34.73,81166.29,0.0,0.83531,9e-05,20.20613]
[1778427654816,34.73,81159.36,0.0,0.83469,9e-05,20.25291]
[1778427655823,34.73,81166.65,0.0,0.83533,9e-05,20.20416]
[1778427660859,34.73,81161.13,0.0,0.83484,9e-05,20.24201]
[1778427663881,34.73,81170.9,0.0,0.83568,9e-05,20.17718]
[1778427664886,34.73,81172.41,0.0,0.83581,9e-05,20.16738]
[1778427667909,34.73,81160.38,0.0,0.83474,9e-05,20.24919]
[1778427668914,34.73,81156.81,0.0,0.83442,9e-05,20.27369]
[1778427673949,34.74,81157.28,0.0,0.83446,9e-05,20.27131]
[1778427678984,34.74,81156.24,0.0,0.83435,9e-05,20.27939]
[1778427684019,34.74,81150.98,0.0,0.83388,9e-05,20.31534]
[1778427687042,34.74,81140.03,0.0,0.8329,9e-05,20.38981]
[1778427688047,34.74,81140.54,0.0,0.83294,9e-05,20.38654]
[1778427691068,34.74,81152.91,0.0,0.83405,9e-05,20.30025]
[1778427692077,34.74,81158.37,0.0,0.83452,9e-05,20.26432]
[1778427695096,34.75,81152.86,0.0,0.83403,9e-05,20.30228]
[1778427697110,34.75,81150.23,0.0,0.83379,9e-05,20.32044]
[1778427703156,34.75,81141.93,0.0,0.83303,9e-05,20.37812]
[1778427704163,34.75,81135.35,0.0,0.83245,9e-05,20.42239]
[1778427709276,34.75,81137.53,0.0,0.83262,9e-05,20.40913]
[1778427710213,34.75,81100.55,0.0,0.82932,9e-05,20.65765]
[1778427711220,34.76,81068.66,0.0,0.82644,9e-05,20.87105]
[1778427712294,34.76,81072.39,0.0,0.82677,9e-05,20.84627]
[1778427716259,34.76,81079.2,0.0,0.82738,9e-05,20.80142]
[1778427718272,34.76,81085.92,0.0,0.82798,9e-05,20.75685]
[1778427721292,34.76,81087.65,0.0,0.82813,9e-05,20.74566]
[1778427725320,34.76,81080.86,0.0,0.82751,9e-05,20.79187]
[1778427730355,34.76,81076.66,0.0,0.82712,9e-05,20.82113]
[1778427731362,34.76,81070.33,0.0,0.82654,9e-05,20.86341]
[1778427732435,34.76,81081.25,0.0,0.82753,9e-05,20.79088]
[1778427733376,34.76,81081.25,0.0,0.82752,9e-05,20.7912]
[1778427738411,34.76,81083.46,0.0,0.82771,9e-05,20.7772]
[1778427743448,34.77,81083.09,0.0,0.82766,9e-05,20.78104]
[1778427746468,34.77,81076.93,0.0,0.8271,9e-05,20.8226]
[1778427751504,34.77,81077.76,0.0,0.82719,9e-05,20.81392]
[1778427756541,34.77,81076.37,0.0,0.82706,9e-05,20.8238]
[1778427761588,34.77,81074.34,0.0,0.82687,9e-05,20.83787]
[1778427766623,34.77,81075.7,0.0,0.82698,9e-05,20.82938]
[1778427768637,34.77,81081.74,0.0,0.82752,9e-05,20.78974]
[1778427773673,34.78,81082.13,0.0,0.82753,9e-05,20.78869]
[1778427776700,34.78,81093.96,0.0,0.82859,9e-05,20.71053]
[1778427781733,34.78,81095.88,0.0,0.82873,9e-05,20.69987]
[1778427786768,34.78,81096.0,0.0,0.82873,9e-05,20.69955]
[1778427791803,34.79,81099.01,0.0,0.82898,9e-05,20.68117]
[1778427796838,34.79,81097.39,0.0,0.82883,9e-05,20.69274]
[1778427801873,34.79,81092.3,0.0,0.82835,9e-05,20.72794]
[1778427806908,34.79,81091.13,0.0,0.82823,9e-05,20.73693]
[1778427809928,34.79,81086.2,0.0,0.82778,9e-05,20.77054]
[1778427814963,34.8,81081.27,0.0,0.82735,9e-05,20.8007]
[1778427819999,34.8,81082.39,0.0,0.82744,9e-05,20.79391]
[1778427825035,34.8,81080.66,0.0,0.82728,9e-05,20.80604]
[1778427830070,34.8,81081.99,0.0,0.82739,9e-05,20.79754]
[1778427836111,34.8,81081.82,0.0,0.82737,9e-05,20.79903]
[1778427841146,34.8,81081.42,0.0,0.82733,9e-05,20.80201]
[1778427845174,34.8,81089.22,0.0,0.82803,9e-05,20.7502]
[1778427846181,34.8,81091.72,0.0,0.82825,9e-05,20.73388]
[1778427850213,34.8,81098.31,0.0,0.82883,9e-05,20.69104]
[1778427852227,34.81,81103.95,0.0,0.82933,9e-05,20.65378]
[1778427853289,34.81,81104.91,0.0,0.82941,9e-05,20.64765]
[1778427857264,34.82,81108.51,0.0,0.82965,9e-05,20.62974]
[1778427863307,34.82,81110.94,0.0,0.82985,9e-05,20.61487]
[1778427868341,34.82,81111.98,0.0,0.82993,9e-05,20.60891]
[1778427873376,34.82,81113.77,0.0,0.8301,9e-05,20.59429]
[1778427878411,34.83,81119.38,0.0,0.83059,9e-05,20.55764]
[1778427883499,34.83,81119.84,0.0,0.83062,9e-05,20.55561]
[1778427889492,34.83,81121.19,0.0,0.83073,9e-05,20.54757]
[1778427891506,34.83,81126.64,0.0,0.8312,9e-05,20.51158]
[1778427892513,34.83,81134.23,0.0,0.83187,9e-05,20.46112]
[1778427897548,34.83,81137.93,0.0,0.83219,9e-05,20.43711]
[1778427899562,34.83,81147.24,0.0,0.83301,9e-05,20.37521]
[1778427906611,34.84,81150.83,0.0,0.83331,9e-05,20.35261]
[1778427907618,34.84,81157.73,0.0,0.83391,9e-05,20.30697]
[1778427912653,34.84,81161.85,0.0,0.83425,9e-05,20.28072]
[1778427917690,34.84,81163.07,0.0,0.83435,9e-05,20.27376]
[1778427922723,34.84,81164.73,0.0,0.83448,9e-05,20.26378]
[1778427927758,34.85,81158.15,0.0,0.83389,9e-05,20.3088]
[1778427928765,34.85,81147.48,0.0,0.83295,9e-05,20.38023]
[1778427933854,34.85,81149.15,0.0,0.83311,9e-05,20.36577]
[1778427935814,34.85,81159.39,0.0,0.83401,9e-05,20.29755]
[1778427940850,34.85,81164.84,0.0,0.83447,9e-05,20.26212]
[1778427942867,34.85,81171.85,0.0,0.83508,9e-05,20.216]
[1778427943929,34.85,81179.78,0.0,0.83577,9e-05,20.16324]
[1778427947899,34.85,81179.34,0.0,0.83571,9e-05,20.16758]
[1778427952933,34.86,81177.7,0.0,0.83555,9e-05,20.18029]
[1778427955961,34.86,81183.1,0.0,0.83601,9e-05,20.14489]
[1778427959986,34.86,81191.53,0.0,0.83673,9e-05,20.08927]
[1778427964070,34.86,81196.96,0.0,0.83719,9e-05,20.05366]
[1778427970062,34.86,81193.5,0.0,0.83688,9e-05,20.07791]
[1778427971069,34.86,81188.23,0.0,0.83642,9e-05,20.11328]
[1778427974141,34.86,81196.93,0.0,0.83717,9e-05,20.0555]
[1778427980137,34.87,81196.16,0.0,0.83709,9e-05,20.06189]
[1778427985175,34.87,81193.91,0.0,0.83688,9e-05,20.07785]
[1778427990217,34.87,81194.32,0.0,0.83691,9e-05,20.07592]
[1778427991222,34.87,81199.52,0.0,0.83738,9e-05,20.03768]
[1778427993236,34.87,81209.1,0.0,0.8382,9e-05,19.97414]
[1778427994290,34.87,81215.38,0.0,0.83873,9e-05,19.93245]
[1778427997286,34.87,81226.17,0.0,0.83965,9e-05,19.86103]
[1778427999294,34.87,81239.25,0.0,0.84076,9e-05,19.7738]
[1778428001309,34.87,81232.62,0.0,0.84019,9e-05,19.81871]
[1778428004382,34.88,81255.59,0.0,0.84214,8e-05,19.66568]
[1778428006345,34.88,81307.85,0.0,0.84652,8e-05,19.31623]
[1778428008357,34.88,81301.3,0.0,0.84597,8e-05,19.36062]
[1778428009371,34.88,81316.37,0.0,0.84722,8e-05,19.26039]
[1778428010372,34.88,81312.2,0.0,0.84686,8e-05,19.28892]
[1778428014479,34.88,81307.14,0.0,0.84641,8e-05,19.32502]
[1778428016414,34.89,81313.86,0.0,0.84696,8e-05,19.2811]
[1778428017422,34.89,81321.42,0.0,0.84758,8e-05,19.23092]
[1778428018428,34.89,81322.44,0.0,0.84766,8e-05,19.22459]
[1778428022456,34.89,81330.06,0.0,0.84827,8e-05,19.17556]
[1778428023462,34.89,81336.62,0.0,0.8488,8e-05,19.13217]
[1778428024469,34.89,81348.02,0.0,0.84972,8e-05,19.05695]
[1778428026491,34.9,81355.88,0.0,0.85036,8e-05,19.00541]
[1778428028505,34.9,81345.99,0.0,0.84954,8e-05,19.07208]
[1778428029509,34.9,81339.64,0.0,0.84901,8e-05,19.11516]
[1778428030539,34.9,81337.23,0.0,0.84881,8e-05,19.1319]
[1778428032538,34.9,81345.7,0.0,0.84949,8e-05,19.0764]
[1778428033545,34.9,81333.17,0.0,0.84845,8e-05,19.1609]
[1778428035558,34.9,81326.64,0.0,0.8479,8e-05,19.20575]
[1778428036568,34.9,81319.26,0.0,0.84728,8e-05,19.25561]
[1778428037576,34.91,81316.27,0.0,0.84703,8e-05,19.27602]
[1778428038579,34.91,81309.95,0.0,0.8465,8e-05,19.31868]
[1778428039586,34.91,81305.73,0.0,0.84614,8e-05,19.34722]
[1778428041600,34.91,81290.56,0.0,0.84487,8e-05,19.44969]
[1778428042609,34.91,81291.16,0.0,0.84491,8e-05,19.44626]
[1778428046636,34.91,81276.98,0.0,0.84369,8e-05,19.54335]
[1778428047646,34.91,81269.99,0.0,0.8431,8e-05,19.59056]
[1778428048655,34.92,81255.69,0.0,0.84188,8e-05,19.68659]
[1778428050735,34.92,81254.25,0.0,0.84175,8e-05,19.69709]
[1778428051690,34.92,81236.44,0.0,0.84024,9e-05,19.81359]
[1778428052702,34.92,81211.91,0.0,0.83813,9e-05,19.97806]
[1778428054783,34.92,81217.58,0.0,0.83861,9e-05,19.94117]
[1778428055735,34.92,81217.58,0.0,0.8386,9e-05,19.94175]
[1778428056742,34.92,81229.79,0.0,0.83964,9e-05,19.86063]
[1778428061777,34.93,81230.38,0.0,0.83967,9e-05,19.85901]
[1778428064850,34.93,81243.72,0.0,0.84079,9e-05,19.77138]
[1778428065810,34.93,81243.72,0.0,0.84078,9e-05,19.7717]
[1778428067823,34.93,81250.37,0.0,0.84134,8e-05,19.72801]
[1778428068829,34.93,81243.85,0.0,0.84078,9e-05,19.77213]
[1778428069888,34.93,81235.9,0.0,0.84009,9e-05,19.82588]
[1778428070846,34.93,81262.24,0.0,0.84233,8e-05,19.64984]
[1778428071852,34.94,81288.94,0.0,0.84457,8e-05,19.47204]
[1778428072860,34.94,81291.73,0.0,0.8448,8e-05,19.45398]
[1778428077893,34.94,81281.57,0.0,0.84391,8e-05,19.52463]
[1778428078902,34.94,81293.96,0.0,0.84494,8e-05,19.44233]
[1778428079908,34.94,81295.01,0.0,0.84502,8e-05,19.43593]
[1778428080921,34.95,81288.03,0.0,0.84443,8e-05,19.48321]
[1778428082931,34.95,81298.12,0.0,0.84526,8e-05,19.41684]
[1778428083953,34.95,81303.26,0.0,0.84568,8e-05,19.38306]
[1778428087967,34.95,81295.81,0.0,0.84503,8e-05,19.4354]
[1778428089980,34.95,81291.9,0.0,0.84469,8e-05,19.4627]
[1778428095071,34.96,81280.64,0.0,0.84371,8e-05,19.54067]
[1778428097034,34.96,81278.18,0.0,0.8435,8e-05,19.55803]
[1778428102069,34.97,81279.6,0.0,0.84359,8e-05,19.55064]
[1778428104084,34.97,81289.32,0.0,0.84439,8e-05,19.48663]
[1778428105144,34.97,81282.19,0.0,0.84379,8e-05,19.53477]
[1778428107102,34.97,81282.14,0.0,0.84377,8e-05,19.53607]
[1778428112137,34.97,81280.76,0.0,0.84365,8e-05,19.54395]
[1778428114152,34.98,81289.64,0.0,0.84438,8e-05,19.4856]
[1778428119185,34.98,81285.84,0.0,0.84404,8e-05,19.5135]
[1778428120195,34.98,81296.21,0.0,0.8449,8e-05,19.44476]
[1778428121199,34.98,81297.62,0.0,0.84501,8e-05,19.43594]
[1778428126235,34.99,81299.04,0.0,0.84509,8e-05,19.42945]
[1778428131275,34.99,81300.57,0.0,0.84519,8e-05,19.42164]
[1778428136306,35.0,81297.44,0.0,0.8449,8e-05,19.44477]
[1778428141340,35.0,81293.38,0.0,0.84454,8e-05,19.47395]
[1778428143355,35.0,81308.7,0.0,0.8458,8e-05,19.37261]
[1778428144361,35.0,81308.7,0.0,0.8458,8e-05,19.37306]
[1778428145375,35.0,81313.78,0.0,0.84621,8e-05,19.33961]
[1778428146376,35.0,81320.48,0.0,0.84676,8e-05,19.2954]
[1778428148391,35.01,81322.47,0.0,0.84692,8e-05,19.28319]
[1778428151412,35.01,81316.73,0.0,0.84642,8e-05,19.3232]
[1778428152418,35.01,81311.72,0.0,0.846,8e-05,19.35713]
[1778428154432,35.01,81310.7,0.0,0.8459,8e-05,19.36483]
[1778428155500,35.01,81322.03,0.0,0.84684,8e-05,19.28973]
[1778428157453,35.01,81325.3,0.0,0.84709,8e-05,19.26898]
[1778428162488,35.02,81323.78,0.0,0.84693,8e-05,19.28215]
[1778428168530,35.03,81325.81,0.0,0.84706,8e-05,19.2723]
[1778428173566,35.03,81326.11,0.0,0.84707,8e-05,19.26949]
[1778428174574,35.03,81352.69,0.0,0.84925,8e-05,19.0931]
[1778428175642,35.03,81357.92,0.0,0.84967,8e-05,19.05857]
[1778428176588,35.03,81357.92,0.0,0.84966,8e-05,19.0592]
[1778428181623,35.04,81358.88,0.0,0.8497,8e-05,19.05575]
[1778428184645,35.04,81353.05,0.0,0.84921,8e-05,19.09654]
[1778428189679,35.05,81353.31,0.0,0.84919,8e-05,19.09793]
[1778428194714,35.05,81349.53,0.0,0.84884,8e-05,19.12616]
[1778428197735,35.06,81343.79,0.0,0.84835,8e-05,19.16615]
[1778428198745,35.06,81339.72,0.0,0.84801,8e-05,19.1943]
[1778428201768,35.06,81333.29,0.0,0.84747,8e-05,19.23806]
[1778428203782,35.06,81339.62,0.0,0.84797,8e-05,19.19727]
[1778428205858,35.07,81347.91,0.0,0.84864,8e-05,19.14312]
[1778428208819,35.07,81342.03,0.0,0.84814,8e-05,19.18393]
[1778428211835,35.08,81348.2,0.0,0.84853,8e-05,19.15207]
[1778428216870,35.12,81347.36,0.0,0.84825,8e-05,19.17526]
[1778428222912,35.13,81348.83,0.0,0.84825,8e-05,19.1758]
[1778428227948,35.14,81346.07,0.0,0.84799,8e-05,19.19681]
[1778428230970,35.14,81341.01,0.0,0.84756,8e-05,19.23191]
[1778428236071,35.15,81342.91,0.0,0.84771,8e-05,19.21813]
[1778428242051,35.15,81344.66,0.0,0.84782,8e-05,19.20961]
[1778428247085,35.16,81342.79,0.0,0.84763,8e-05,19.22461]
[1778428252122,35.16,81339.72,0.0,0.84735,8e-05,19.24741]
[1778428259169,35.17,81339.42,0.0,0.84729,8e-05,19.25257]
[1778428264205,35.17,81342.99,0.0,0.84755,8e-05,19.23104]
[1778428269243,35.18,81340.52,0.0,0.84732,8e-05,19.24979]
[1778428274274,35.18,81336.75,0.0,0.84699,8e-05,19.277]
[1778428276352,35.18,81347.62,0.0,0.84787,8e-05,19.20566]
[1778428277295,35.18,81347.62,0.0,0.84787,8e-05,19.20606]
[1778428282331,35.18,81346.08,0.0,0.84772,8e-05,19.21829]
[1778428286422,35.19,81351.22,0.0,0.84812,8e-05,19.18574]
[1778428289385,35.19,81359.83,0.0,0.84881,8e-05,19.12968]
[1778428290390,35.19,81367.64,0.0,0.84944,8e-05,19.07815]
[1778428291395,35.19,81372.27,0.0,0.84984,8e-05,19.04412]
[1778428293409,35.19,81371.81,0.0,0.84979,8e-05,19.04799]
[1778428294416,35.19,81365.72,0.0,0.84929,8e-05,19.08888]
[1778428295425,35.19,81362.92,0.0,0.84906,8e-05,19.10788]
[1778428296492,35.19,81369.1,0.0,0.84955,8e-05,19.0673]
[1778428298444,35.2,81377.36,0.0,0.85021,8e-05,19.01339]
[1778428300458,35.2,81378.15,0.0,0.85027,8e-05,19.0092]
[1778428305493,35.2,81379.55,0.0,0.85035,8e-05,19.00253]
[1778428310528,35.21,81381.87,0.0,0.85051,8e-05,18.98975]
[1778428315564,35.21,81377.73,0.0,0.85014,8e-05,19.01972]
[1778428320604,35.21,81366.98,0.0,0.84925,8e-05,19.09285]
[1778428321607,35.22,81358.16,0.0,0.84851,8e-05,19.15225]
[1778428322613,35.23,81349.53,0.0,0.84775,8e-05,19.21423]
[1778428325636,35.23,81361.06,0.0,0.84868,8e-05,19.13889]
[1778428330675,35.23,81362.69,0.0,0.84879,8e-05,19.13053]
[1778428333694,35.23,81357.45,0.0,0.84834,8e-05,19.16658]
[1778428338729,35.24,81356.62,0.0,0.84825,8e-05,19.17424]
[1778428343764,35.24,81359.86,0.0,0.84849,8e-05,19.15499]
[1778428346845,35.24,81369.94,0.0,0.84929,8e-05,19.08944]
[1778428352827,35.25,81371.91,0.0,0.84944,8e-05,19.07539]
[1778428357863,35.25,81374.43,0.0,0.84962,8e-05,19.06089]
[1778428361890,35.26,81379.89,0.0,0.85004,8e-05,19.02652]
[1778428366925,35.26,81382.67,0.0,0.85024,8e-05,19.01051]
[1778428368939,35.26,81391.62,0.0,0.85095,8e-05,18.95229]
[1778428371071,35.26,81397.64,0.0,0.85142,8e-05,18.91361]
[1778428372973,35.27,81427.18,0.0,0.85378,8e-05,18.71898]
[1778428378008,35.27,81422.25,0.0,0.85336,8e-05,18.75405]
[1778428383049,35.27,81421.66,0.0,0.85328,8e-05,18.76027]
[1778428387133,35.28,81406.03,0.0,0.85201,8e-05,18.86525]
[1778428389091,35.28,81395.52,0.0,0.85116,8e-05,18.93525]
[1778428391108,35.28,81383.23,0.0,0.85017,8e-05,19.01693]
[1778428393119,35.28,81371.18,0.0,0.84918,8e-05,19.09761]
[1778428398154,35.28,81370.4,0.0,0.84909,8e-05,19.10489]
[1778428403189,35.29,81367.15,0.0,0.8488,8e-05,19.1285]
[1778428408224,35.29,81364.39,0.0,0.84855,8e-05,19.14875]
[1778428411246,35.29,81359.33,0.0,0.84815,8e-05,19.17971]
[1778428413260,35.29,81355.4,0.0,0.84782,8e-05,19.20638]
[1778428418295,35.3,81354.89,0.0,0.84776,8e-05,19.2112]
[1778428419302,35.3,81345.22,0.0,0.84696,8e-05,19.27542]
[1778428420311,35.3,81341.57,0.0,0.84666,8e-05,19.29973]
[1778428422323,35.3,81348.5,0.0,0.84723,8e-05,19.25417]
[1778428424337,35.3,81351.85,0.0,0.8475,8e-05,19.23244]
[1778428429372,35.3,81352.38,0.0,0.84753,8e-05,19.23016]
[1778428434407,35.3,81352.1,0.0,0.84748,8e-05,19.23403]
[1778428441456,35.31,81350.29,0.0,0.8473,8e-05,19.24855]
[1778428443469,35.31,81342.11,0.0,0.84662,8e-05,19.30314]
[1778428448504,35.31,81340.8,0.0,0.8465,8e-05,19.31283]
[1778428450519,35.31,81333.46,0.0,0.84589,8e-05,19.36202]
[1778428451526,35.31,81332.11,0.0,0.84578,8e-05,19.37134]
[1778428456561,35.32,81333.66,0.0,0.84588,8e-05,19.363]
[1778428457630,35.32,81328.2,0.0,0.84543,8e-05,19.39946]
[1778428458575,35.32,81328.2,0.0,0.84542,8e-05,19.39977]
[1778428459588,35.32,81333.57,0.0,0.84586,8e-05,19.3646]
[1778428461596,35.32,81336.14,0.0,0.84606,8e-05,19.34837]
[1778428463610,35.32,81318.46,0.0,0.84459,8e-05,19.46598]
[1778428464617,35.32,81312.18,0.0,0.84407,8e-05,19.50772]
[1778428465624,35.32,81312.26,0.0,0.84407,8e-05,19.50756]
[1778428472677,35.33,81310.44,0.0,0.84393,8e-05,19.51735]
[1778428477769,35.33,81308.16,0.0,0.84373,8e-05,19.53316]
[1778428480732,35.33,81319.88,0.0,0.84469,8e-05,19.45622]
[1778428481739,35.33,81325.18,0.0,0.84513,8e-05,19.42147]
[1778428485767,35.33,81333.18,0.0,0.84578,8e-05,19.36979]
[1778428487839,35.33,81340.1,0.0,0.84634,8e-05,19.32435]
[1778428494829,35.33,81340.04,0.0,0.84632,8e-05,19.32596]
[1778428499865,35.34,81338.66,0.0,0.8462,8e-05,19.33594]
[1778428504904,35.34,81340.91,0.0,0.84637,8e-05,19.32198]
[1778428505908,35.34,81346.94,0.0,0.84686,8e-05,19.28239]
[1778428510942,35.34,81349.32,0.0,0.84704,8e-05,19.26863]
[1778428512956,35.34,81355.47,0.0,0.84753,8e-05,19.22875]
[1778428518049,35.35,81356.58,0.0,0.84759,8e-05,19.22405]
[1778428522019,35.35,81361.77,0.0,0.848,8e-05,19.19116]
[1778428525042,35.35,81366.9,0.0,0.8484,8e-05,19.15835]
[1778428531083,35.35,81370.73,0.0,0.84872,8e-05,19.13104]
[1778428536120,35.36,81374.08,0.0,0.84897,8e-05,19.11028]
[1778428541152,35.36,81373.54,0.0,0.84891,8e-05,19.11499]
[1778428547194,35.36,81374.33,0.0,0.84897,8e-05,19.11079]
[1778428552230,35.36,81375.33,0.0,0.84904,8e-05,19.10522]
[1778428557265,35.36,81377.09,0.0,0.84917,8e-05,19.09464]
[1778428562300,35.37,81377.84,0.0,0.84921,8e-05,19.09073]
[1778428566327,35.37,81383.04,0.0,0.84962,8e-05,19.05738]
[1778428571363,35.37,81383.96,0.0,0.84968,8e-05,19.05253]
[1778428576398,35.37,81394.94,0.0,0.85055,8e-05,18.9816]
[1778428577405,35.37,81397.34,0.0,0.85074,8e-05,18.96606]
[1778428582445,35.38,81396.97,0.0,0.85069,8e-05,18.97061]
[1778428587480,35.38,81402.13,0.0,0.85109,8e-05,18.93737]
[1778428592514,35.38,81401.36,0.0,0.85104,8e-05,18.94002]
[1778428598615,35.38,81397.02,0.0,0.85066,8e-05,18.97084]
[1778428601577,35.39,81391.07,0.0,0.85017,8e-05,19.01123]
[1778428603591,35.39,81385.23,0.0,0.84969,8e-05,19.05037]
[1778428608686,35.39,81391.97,0.0,0.85022,8e-05,19.00725]
[1778428609633,35.39,81391.97,0.0,0.85022,8e-05,19.00757]
[1778428615679,35.39,81394.23,0.0,0.85038,8e-05,18.99451]
[1778428619706,35.4,81397.9,0.0,0.85066,8e-05,18.97162]
[1778428624740,35.4,81399.39,0.0,0.85076,8e-05,18.96352]
[1778428627760,35.4,81408.23,0.0,0.85146,8e-05,18.90603]
[1778428633802,35.4,81411.37,0.0,0.85169,8e-05,18.88693]
[1778428636823,35.41,81420.04,0.0,0.85237,8e-05,18.83059]
[1778428641858,35.41,81418.6,0.0,0.85224,8e-05,18.84142]
[1778428646893,35.41,81417.8,0.0,0.85217,8e-05,18.84794]
[1778428651928,35.41,81416.07,0.0,0.85203,8e-05,18.85756]
[1778428653942,35.41,81410.97,0.0,0.85161,8e-05,18.8918]
[1778428659036,35.42,81406.09,0.0,0.8512,8e-05,18.92535]
[1778428661998,35.42,81400.94,0.0,0.85078,8e-05,18.95985]
[1778428667033,35.42,81392.69,0.0,0.8501,8e-05,19.01586]
[1778428672068,35.42,81394.88,0.0,0.85026,8e-05,19.00294]
[1778428677105,35.43,81395.34,0.0,0.85028,8e-05,19.00153]
[1778428682140,35.43,81397.68,0.0,0.85044,8e-05,18.98781]
[1778428684152,35.43,81402.72,0.0,0.85084,8e-05,18.95513]
[1778428688181,35.43,81397.48,0.0,0.85041,8e-05,18.99053]
[1778428693222,35.43,81405.41,0.0,0.85104,8e-05,18.93931]
[1778428694222,35.43,81407.2,0.0,0.85117,8e-05,18.92808]
[1778428698251,35.44,81415.15,0.0,0.8518,8e-05,18.87685]
[1778428703286,35.44,81414.29,0.0,0.85172,8e-05,18.88366]
[1778428708320,35.44,81416.43,0.0,0.85187,8e-05,18.87073]
[1778428713355,35.44,81416.94,0.0,0.85192,8e-05,18.86482]
[1778428718390,35.44,81416.62,0.0,0.85189,8e-05,18.868]
[1778428724434,35.45,81419.57,0.0,0.85211,8e-05,18.84975]
[1778428729533,35.45,81420.61,0.0,0.85218,8e-05,18.84392]
[1778428735511,35.45,81423.88,0.0,0.85242,8e-05,18.82368]
[1778428742561,35.45,81426.19,0.0,0.85259,8e-05,18.80999]
[1778428744573,35.45,81435.15,0.0,0.85329,8e-05,18.75176]
[1778428749675,35.46,81431.37,0.0,0.85298,8e-05,18.77802]
[1778428755653,35.46,81429.72,0.0,0.85283,8e-05,18.79031]
[1778428760688,35.46,81429.0,0.0,0.85276,8e-05,18.79631]
[1778428765727,35.46,81427.47,0.0,0.85262,8e-05,18.80759]
[1778428772776,35.47,81426.82,0.0,0.85257,8e-05,18.80985]
[1778428777812,35.47,81426.05,0.0,0.8525,8e-05,18.81608]
[1778428782846,35.47,81423.73,0.0,0.8523,8e-05,18.83247]
[1778428789955,35.47,81423.99,0.0,0.8523,8e-05,18.83226]
[1778428793923,35.48,81418.82,0.0,0.85188,8e-05,18.8671]
[1778428798958,35.48,81421.17,0.0,0.85206,8e-05,18.85246]
[1778428801978,35.48,81428.32,0.0,0.85262,8e-05,18.80596]
[1778428802986,35.48,81447.48,0.0,0.85414,8e-05,18.68023]
[1778428803996,35.48,81449.94,0.0,0.85433,8e-05,18.66421]
[1778428809033,35.48,81441.94,0.0,0.85369,8e-05,18.71753]
[1778428810128,35.48,81448.63,0.0,0.85422,8e-05,18.67368]
[1778428812048,35.48,81449.72,0.0,0.8543,8e-05,18.66684]
[1778428814063,35.48,81441.67,0.0,0.85366,8e-05,18.7201]
[1778428817085,35.48,81435.18,0.0,0.85314,8e-05,18.7631]
[1778428819099,35.48,81431.75,0.0,0.85287,8e-05,18.78578]
[1778428820200,35.48,81422.5,0.0,0.85213,8e-05,18.84714]
[1778428827155,35.49,81425.94,0.0,0.85238,8e-05,18.82589]
[1778428828163,35.49,81439.6,0.0,0.85347,8e-05,18.73635]
[1778428829173,35.49,81440.42,0.0,0.85353,8e-05,18.73131]
[1778428830271,35.49,81428.76,0.0,0.85259,8e-05,18.80858]
[1778428833198,35.49,81423.24,0.0,0.85217,8e-05,18.84187]
[1778428835213,35.49,81436.5,0.0,0.85322,8e-05,18.75493]
[1778428836218,35.49,81436.5,0.0,0.85321,8e-05,18.75537]
[1778428839239,35.49,81430.96,0.0,0.85277,8e-05,18.79246]
[1778428844274,35.49,81427.17,0.0,0.85245,8e-05,18.81847]
[1778428849309,35.49,81425.73,0.0,0.85233,8e-05,18.8289]
[1778428854344,35.5,81425.48,0.0,0.8523,8e-05,18.8314]
[1778428855363,35.5,81431.6,0.0,0.85278,8e-05,18.79141]
[1778428857366,35.5,81439.64,0.0,0.85341,8e-05,18.73914]
[1778428862412,35.5,81436.86,0.0,0.85317,8e-05,18.75895]
[1778428863416,35.5,81445.67,0.0,0.85387,8e-05,18.70117]
[1778428864423,35.5,81452.16,0.0,0.85438,8e-05,18.65869]
[1778428869458,35.5,81453.53,0.0,0.85448,8e-05,18.65057]
[1778428870562,35.5,81459.16,0.0,0.85492,8e-05,18.6138]
[1778428872481,35.5,81462.5,0.0,0.85518,8e-05,18.592]
[1778428877517,35.5,81463.33,0.0,0.85524,8e-05,18.58736]
[1778428882551,35.51,81464.63,0.0,0.85533,8e-05,18.57931]
[1778428885573,35.51,81457.81,0.0,0.8548,8e-05,18.62426]
[1778428890772,35.51,81461.9,0.0,0.85511,8e-05,18.59786]
[1778428896649,35.51,81461.37,0.0,0.85509,8e-05,18.59832]
[1778428900846,35.51,81447.24,0.0,0.85397,8e-05,18.69135]
[1778428906719,35.51,81442.54,0.0,0.8536,8e-05,18.72205]
[1778428911754,35.51,81444.85,0.0,0.85378,8e-05,18.70681]
[1778428916789,35.51,81444.67,0.0,0.85377,8e-05,18.70803]
[1778428921827,35.51,81444.63,0.0,0.85376,8e-05,18.70834]
[1778428926859,35.51,81448.75,0.0,0.85409,8e-05,18.68147]
[1778428931894,35.51,81448.9,0.0,0.8541,8e-05,18.68071]
[1778428936930,35.51,81452.26,0.0,0.85436,8e-05,18.65896]
[1778428941964,35.51,81453.02,0.0,0.85441,8e-05,18.6543]
[1778428947002,35.51,81447.54,0.0,0.85398,8e-05,18.69047]
[1778428949015,35.51,81440.99,0.0,0.85346,8e-05,18.73346]
[1778428951205,35.51,81439.63,0.0,0.85337,8e-05,18.73905]
[1778428955056,35.51,81447.98,0.0,0.85402,8e-05,18.68568]
[1778428960092,35.51,81449.1,0.0,0.85409,8e-05,18.67931]
[1778428964123,35.52,81444.06,0.0,0.85369,8e-05,18.71315]
[1778428968152,35.52,81426.83,0.0,0.85231,8e-05,18.82693]
[1778428969158,35.52,81417.8,0.0,0.85159,8e-05,18.88647]
[1778428970165,35.52,81413.21,0.0,0.85122,8e-05,18.91678]
[1778428971347,35.52,81410.01,0.0,0.85096,8e-05,18.93799]
[1778428973186,35.52,81402.44,0.0,0.85035,8e-05,18.98779]
[1778428974193,35.52,81395.59,0.0,0.8498,8e-05,19.03279]
[1778428976207,35.52,81394.82,0.0,0.84974,8e-05,19.03776]
[1778428979228,35.52,81401.0,0.0,0.85024,8e-05,18.997]
[1778428984263,35.52,81403.01,0.0,0.8504,8e-05,18.98387]
[1778428989298,35.52,81407.44,0.0,0.85075,8e-05,18.95533]
[1778428994333,35.52,81412.11,0.0,0.85111,8e-05,18.92544]
[1778428999368,35.52,81414.05,0.0,0.85125,8e-05,18.91453]
[1778429004404,35.53,81414.35,0.0,0.85125,8e-05,18.91451]
[1778429009438,35.53,81413.17,0.0,0.85113,8e-05,18.92422]
[1778429014476,35.53,81415.32,0.0,0.85132,8e-05,18.90728]
[1778429019509,35.53,81413.25,0.0,0.85114,8e-05,18.92133]
[1778429023537,35.53,81407.39,0.0,0.85067,8e-05,18.95995]
[1778429028572,35.53,81411.13,0.0,0.85097,8e-05,18.93563]
[1778429033607,35.53,81411.69,0.0,0.85101,8e-05,18.93233]
[1778429038642,35.54,81408.93,0.0,0.85078,8e-05,18.95093]
[1778429043677,35.54,81406.63,0.0,0.85059,8e-05,18.96652]
[1778429048712,35.54,81404.9,0.0,0.85045,8e-05,18.97824]
[1778429053747,35.54,81400.25,0.0,0.85007,8e-05,19.00906]
[1778429059790,35.54,81397.39,0.0,0.84984,8e-05,19.02801]
[1778429064830,35.54,81398.88,0.0,0.84996,8e-05,19.01845]
[1778429069865,35.54,81395.09,0.0,0.84965,8e-05,19.04345]
[1778429075907,35.54,81394.44,0.0,0.84962,8e-05,19.04411]
[1778429077920,35.54,81386.39,0.0,0.84897,8e-05,19.0971]
[1778429078929,35.54,81384.96,0.0,0.84885,8e-05,19.10655]
[1778429082123,35.54,81375.09,0.0,0.84805,8e-05,19.17142]
[1778429083963,35.54,81377.02,0.0,0.8482,8e-05,19.15926]
[1778429086985,35.54,81379.87,0.0,0.84843,8e-05,19.14115]
[1778429092193,35.54,81380.97,0.0,0.84851,8e-05,19.13486]
[1778429096049,35.54,81385.27,0.0,0.84884,8e-05,19.10747]
[1778429098066,35.55,81394.18,0.0,0.84956,8e-05,19.04946]
[1778429099070,35.55,81399.92,0.0,0.85002,8e-05,19.01187]
[1778429100077,35.55,81405.34,0.0,0.85045,8e-05,18.97631]
[1778429102264,35.55,81410.77,0.0,0.85089,8e-05,18.94083]
[1778429108134,35.55,81412.32,0.0,0.851,8e-05,18.93133]
[1778429113169,35.55,81409.51,0.0,0.85077,8e-05,18.95021]
[1778429116190,35.55,81403.77,0.0,0.85031,8e-05,18.98814]
[1778429118204,35.55,81398.85,0.0,0.84991,8e-05,19.02048]
[1778429123240,35.55,81394.73,0.0,0.84958,8e-05,19.04747]
[1778429128276,35.55,81388.99,0.0,0.84912,8e-05,19.08492]
[1778429133311,35.55,81389.92,0.0,0.84922,8e-05,19.07474]
[1778429138346,35.55,81387.61,0.0,0.84904,8e-05,19.08939]
[1778429141368,35.55,81377.88,0.0,0.84826,8e-05,19.15292]
[1778429142545,35.54,81369.59,0.0,0.84759,8e-05,19.20692]
[1778429148416,35.54,81366.24,0.0,0.84732,8e-05,19.22873]
[1778429151437,35.54,81358.72,0.0,0.84671,8e-05,19.27798]
[1778429152615,35.54,81352.11,0.0,0.84617,8e-05,19.32116]
[1778429157479,35.54,81361.8,0.0,0.84697,8e-05,19.25693]
[1778429162692,35.54,81363.07,0.0,0.84708,8e-05,19.24846]
[1778429168561,35.54,81367.49,0.0,0.84744,8e-05,19.21935]
[1778429170570,35.54,81373.29,0.0,0.84791,8e-05,19.18133]
[1778429174599,35.54,81380.55,0.0,0.84849,8e-05,19.13383]
[1778429180639,35.54,81382.77,0.0,0.84867,8e-05,19.1197]
[1778429185675,35.54,81381.46,0.0,0.84856,8e-05,19.12862]
[1778429187692,35.54,81386.69,0.0,0.84898,8e-05,19.09445]
[1778429193732,35.55,81389.0,0.0,0.84918,8e-05,19.07635]
[1778429197759,35.55,81394.65,0.0,0.84963,8e-05,19.03973]
[1778429199773,35.55,81399.75,0.0,0.85004,8e-05,19.00628]
[1778429204809,35.55,81399.53,0.0,0.85002,8e-05,19.00788]
[1778429206822,35.55,81406.21,0.0,0.85056,8e-05,18.96418]
[1778429209844,35.55,81414.31,0.0,0.8512,8e-05,18.91129]
[1778429214878,35.55,81417.39,0.0,0.85144,8e-05,18.89174]
[1778429219913,35.55,81417.99,0.0,0.85148,8e-05,18.8884]
[1778429224949,35.55,81416.93,0.0,0.85139,8e-05,18.8958]
[1778429229983,35.55,81412.12,0.0,0.851,8e-05,18.92769]
[1778429231997,35.55,81406.01,0.0,0.85051,8e-05,18.96782]
[1778429235024,35.55,81399.68,0.0,0.85,8e-05,19.00999]
[1778429238039,35.55,81394.28,0.0,0.84956,8e-05,19.04587]
[1778429243256,35.55,81395.14,0.0,0.84962,8e-05,19.04093]
[1778429249123,35.56,81394.32,0.0,0.84954,8e-05,19.04695]
[1778429254151,35.56,81393.57,0.0,0.8495,8e-05,19.04866]
[1778429259187,35.56,81391.83,0.0,0.84936,8e-05,19.06048]
[1778429268250,35.56,81390.64,0.0,0.84926,8e-05,19.06808]
[1778429273469,35.56,81400.09,0.0,0.85003,8e-05,19.00543]
[1778429275299,35.56,81401.0,0.0,0.85011,8e-05,18.99932]
[1778429277313,35.56,81406.96,0.0,0.85059,8e-05,18.96012]
[1778429279327,35.56,81412.41,0.0,0.85102,8e-05,18.9244]
[1778429283539,35.56,81407.28,0.0,0.85061,8e-05,18.95829]
[1778429289398,35.56,81401.0,0.0,0.8501,8e-05,18.99957]
[1778429294432,35.56,81398.0,0.0,0.84986,8e-05,19.01902]
[1778429301482,35.55,81396.45,0.0,0.84974,8e-05,19.0288]
[1778429306522,35.55,81394.91,0.0,0.84962,8e-05,19.03863]
[1778429311552,35.55,81395.37,0.0,0.84969,8e-05,19.03168]
[1778429316587,35.55,81395.87,0.0,0.84973,8e-05,19.02825]
[1778429321622,35.55,81393.13,0.0,0.84951,8e-05,19.04603]
[1778429326656,35.55,81395.07,0.0,0.84967,8e-05,19.03304]
[1778429331693,35.55,81394.18,0.0,0.8496,8e-05,19.03868]
[1778429333891,35.55,81399.55,0.0,0.85003,8e-05,19.00334]
[1778429336728,35.55,81404.74,0.0,0.85045,8e-05,18.96933]
[1778429340756,35.55,81411.39,0.0,0.85098,8e-05,18.9261]
[1778429342774,35.55,81421.13,0.0,0.85175,8e-05,18.86232]
[1778429346798,35.55,81425.42,0.0,0.85209,8e-05,18.83465]
[1778429351833,35.56,81427.89,0.0,0.85228,8e-05,18.8191]
[1778429353847,35.56,81433.58,0.0,0.85273,8e-05,18.78212]
[1778429358882,35.56,81432.65,0.0,0.85265,8e-05,18.78895]
[1778429364101,35.56,81430.87,0.0,0.8525,8e-05,18.80071]
[1778429368953,35.56,81434.04,0.0,0.85275,8e-05,18.78008]
[1778429372980,35.56,81441.91,0.0,0.8534,8e-05,18.72492]
[1778429374171,35.56,81448.28,0.0,0.8539,8e-05,18.68315]
[1778429380031,35.56,81448.98,0.0,0.85396,8e-05,18.67845]
[1778429385066,35.56,81453.55,0.0,0.85432,8e-05,18.64814]
[1778429391107,35.56,81455.11,0.0,0.85445,8e-05,18.63742]
[1778429396142,35.56,81463.62,0.0,0.85513,8e-05,18.58131]
[1778429401178,35.56,81465.63,0.0,0.85528,8e-05,18.56811]
[1778429406211,35.56,81468.45,0.0,0.8555,8e-05,18.55007]
[1778429411250,35.56,81466.35,0.0,0.85533,8e-05,18.56393]
[1778429416284,35.56,81469.68,0.0,0.8556,8e-05,18.54192]
[1778429421320,35.56,81471.27,0.0,0.85572,8e-05,18.53193]
[1778429428369,35.56,81472.88,0.0,0.85584,8e-05,18.52128]
[1778429433405,35.56,81473.89,0.0,0.85595,8e-05,18.51091]
[1778429438440,35.56,81478.23,0.0,0.85628,8e-05,18.48263]
[1778429443475,35.56,81478.26,0.0,0.85629,8e-05,18.48209]
[1778429448509,35.56,81478.48,0.0,0.85631,8e-05,18.48034]
[1778429454788,35.56,81481.8,0.0,0.85657,8e-05,18.45823]
[1778429460592,35.55,81481.8,0.0,0.85658,8e-05,18.4579]
[1778429466636,35.55,81486.71,0.0,0.85696,8e-05,18.42545]
[1778429468653,35.55,81493.42,0.0,0.85749,8e-05,18.38142]
[1778429470667,35.55,81498.98,0.0,0.85792,8e-05,18.34509]
[1778429475700,35.55,81498.22,0.0,0.85785,8e-05,18.35029]
[1778429477714,35.55,81505.16,0.0,0.85839,8e-05,18.30475]
[1778429483757,35.55,81505.75,0.0,0.85844,8e-05,18.30041]
[1778429488793,35.55,81508.38,0.0,0.85865,8e-05,18.28314]
[1778429493827,35.55,81510.88,0.0,0.85886,8e-05,18.26321]
[1778429498861,35.55,81513.77,0.0,0.85908,8e-05,18.24454]
[1778429503896,35.55,81512.77,0.0,0.859,8e-05,18.25117]
[1778429509939,35.55,81511.51,0.0,0.85892,8e-05,18.2586]
[1778429515983,35.55,81509.62,0.0,0.85878,8e-05,18.27026]
[1778429521023,35.55,81507.37,0.0,0.85861,8e-05,18.28456]
[1778429527065,35.55,81503.0,0.0,0.85828,8e-05,18.31231]
[1778429532101,35.55,81500.39,0.0,0.85809,8e-05,18.32879]
[1778429542174,35.55,81499.25,0.0,0.85801,8e-05,18.33512]
[1778429545429,35.55,81494.13,0.0,0.85762,8e-05,18.36824]
[1778429551235,35.54,81494.09,0.0,0.85765,8e-05,18.36387]
[1778429556270,35.54,81494.9,0.0,0.85772,8e-05,18.35771]
[1778429561305,35.54,81499.08,0.0,0.85805,8e-05,18.32956]
[1778429566344,35.54,81496.98,0.0,0.8579,8e-05,18.34247]
[1778429567351,35.54,81490.2,0.0,0.85738,8e-05,18.38665]
[1778429568357,35.54,81483.58,0.0,0.85687,8e-05,18.42974]
[1778429573390,35.54,81479.44,0.0,0.85656,8e-05,18.45549]
[1778429580439,35.53,81479.15,0.0,0.85656,8e-05,18.45508]
[1778429585709,35.53,81475.94,0.0,0.85633,8e-05,18.47443]
[1778429590509,35.53,81470.62,0.0,0.85593,8e-05,18.50815]
[1778429595779,35.53,81468.56,0.0,0.85578,8e-05,18.5207]
[1778429601586,35.52,81470.61,0.0,0.85596,8e-05,18.50501]
[1778429606622,35.52,81471.41,0.0,0.85605,8e-05,18.49766]
[1778429611657,35.51,81469.08,0.0,0.85591,8e-05,18.50733]
[1778429614678,35.51,81463.83,0.0,0.8555,8e-05,18.54171]
[1778429619713,35.51,81462.38,0.0,0.85539,8e-05,18.55095]
[1778429624753,35.51,81453.47,0.0,0.8547,8e-05,18.609]
[1778429626763,35.51,81450.01,0.0,0.85443,8e-05,18.63143]
[1778429631797,35.51,81457.19,0.0,0.85499,8e-05,18.58426]
[1778429632804,35.51,81456.48,0.0,0.85494,8e-05,18.58887]
[1778429637839,35.51,81452.84,0.0,0.85466,8e-05,18.61216]
[1778429642874,35.51,81452.75,0.0,0.85466,8e-05,18.61207]
[1778429647911,35.51,81456.49,0.0,0.85496,8e-05,18.58689]
[1778429652951,35.51,81455.92,0.0,0.85492,8e-05,18.59014]
[1778429656208,35.51,81461.43,0.0,0.85536,8e-05,18.55367]
[1778429661006,35.51,81455.47,0.0,0.85489,8e-05,18.59265]
[1778429665036,35.51,81453.79,0.0,0.85476,8e-05,18.60339]
[1778429671076,35.51,81455.2,0.0,0.8549,8e-05,18.58981]
[1778429676111,35.5,81455.26,0.0,0.85491,8e-05,18.58889]
[1778429681145,35.5,81453.31,0.0,0.85477,8e-05,18.60105]
[1778429686181,35.5,81451.97,0.0,0.85467,8e-05,18.60902]
[1778429691216,35.5,81453.24,0.0,0.85478,8e-05,18.5999]
[1778429696254,35.5,81463.13,0.0,0.85556,8e-05,18.53441]
[1778429698264,35.5,81469.53,0.0,0.85606,8e-05,18.49266]
[1778429700280,35.5,81475.8,0.0,0.85655,8e-05,18.45192]
[1778429701287,35.5,81482.0,0.0,0.85704,8e-05,18.41093]
[1778429703300,35.5,81490.12,0.0,0.85768,8e-05,18.35707]
[1778429709343,35.5,81487.37,0.0,0.85748,8e-05,18.37346]
[1778429714378,35.5,81478.63,0.0,0.85681,8e-05,18.43022]
[1778429716631,35.49,81471.61,0.0,0.85626,8e-05,18.47596]
[1778429722433,35.49,81470.4,0.0,0.85618,8e-05,18.48271]
[1778429726702,35.49,81462.02,0.0,0.85553,8e-05,18.53745]
[1778429732502,35.49,81458.93,0.0,0.85531,8e-05,18.55402]
[1778429738545,35.49,81456.81,0.0,0.85514,8e-05,18.56787]
[1778429739552,35.49,81451.69,0.0,0.85474,8e-05,18.60143]
[1778429741565,35.49,81446.4,0.0,0.85432,8e-05,18.63598]
[1778429743580,35.49,81438.67,0.0,0.85371,8e-05,18.68648]
[1778429750629,35.49,81433.73,0.0,0.85334,8e-05,18.71753]
[1778429756913,35.49,81429.47,0.0,0.85302,8e-05,18.74417]
[1778429762713,35.48,81428.7,0.0,0.85297,8e-05,18.7479]
[1778429767748,35.48,81425.22,0.0,0.85271,8e-05,18.76955]
[1778429772783,35.48,81428.52,0.0,0.85299,8e-05,18.74649]
[1778429777817,35.48,81427.29,0.0,0.8529,8e-05,18.75319]
[1778429778825,35.48,81416.5,0.0,0.85204,8e-05,18.82408]
[1778429779832,35.48,81408.88,0.0,0.85144,8e-05,18.87404]
[1778429780839,35.48,81415.09,0.0,0.85194,8e-05,18.83288]
[1778429781846,35.48,81418.76,0.0,0.85223,8e-05,18.80849]
[1778429787123,35.47,81418.4,0.0,0.85222,8e-05,18.80983]
[1778429795944,35.47,81418.23,0.0,0.85224,8e-05,18.80559]
[1778429800979,35.47,81417.12,0.0,0.85217,8e-05,18.81208]
[1778429806013,35.47,81418.98,0.0,0.85232,8e-05,18.79909]
[1778429811049,35.47,81418.56,0.0,0.8523,8e-05,18.80117]
[1778429816083,35.47,81413.86,0.0,0.85193,8e-05,18.83175]
[1778429821119,35.47,81412.2,0.0,0.8518,8e-05,18.84241]
[1778429827404,35.46,81411.0,0.0,0.85171,8e-05,18.84975]
[1778429833206,35.46,81411.7,0.0,0.85177,8e-05,18.84431]
[1778429836224,35.46,81406.56,0.0,0.85137,8e-05,18.87757]
[1778429838238,35.46,81401.29,0.0,0.85095,8e-05,18.91203]
[1778429845288,35.46,81401.22,0.0,0.85095,8e-05,18.91158]
[1778429850322,35.46,81398.76,0.0,0.85076,8e-05,18.92706]
[1778429851329,35.46,81391.77,0.0,0.85022,8e-05,18.9694]
[1778429852336,35.46,81384.52,0.0,0.84964,8e-05,19.01705]
[1778429856364,35.46,81374.56,0.0,0.84883,8e-05,19.08224]
[1778429859385,35.46,81368.52,0.0,0.84835,8e-05,19.12156]
[1778429861399,35.46,81362.47,0.0,0.84786,8e-05,19.16097]
[1778429864422,35.45,81357.52,0.0,0.84747,8e-05,19.19276]
[1778429866434,35.45,81349.48,0.0,0.84682,8e-05,19.24505]
[1778429871470,35.45,81346.51,0.0,0.84659,8e-05,19.26277]
[1778429876504,35.45,81345.38,0.0,0.84652,8e-05,19.26858]
[1778429881539,35.45,81343.7,0.0,0.84639,8e-05,19.27876]
[1778429886575,35.44,81346.98,0.0,0.84667,8e-05,19.25621]
[1778429891610,35.44,81344.12,0.0,0.84645,8e-05,19.27432]
[1778429895643,35.44,81338.29,0.0,0.84598,8e-05,19.31193]
[1778429900678,35.44,81339.45,0.0,0.84609,8e-05,19.30323]
[1778429905713,35.44,81338.05,0.0,0.84598,8e-05,19.31152]
[1778429910748,35.44,81342.74,0.0,0.84638,8e-05,19.27983]
[1778429916790,35.43,81344.21,0.0,0.84653,8e-05,19.26554]
[1778429921828,35.43,81339.57,0.0,0.84616,8e-05,19.29526]
[1778429926871,35.43,81338.02,0.0,0.84605,8e-05,19.30386]
[1778429931898,35.43,81337.18,0.0,0.84601,8e-05,19.3075]
[1778429932906,35.43,81343.73,0.0,0.84655,8e-05,19.26396]
[1778429933912,35.42,81346.6,0.0,0.84679,8e-05,19.24473]
[1778429938946,35.42,81347.9,0.0,0.84691,8e-05,19.23464]
[1778429943982,35.42,81359.32,0.0,0.84787,8e-05,19.15783]
[1778429944989,35.42,81359.3,0.0,0.84787,8e-05,19.15776]
[1778429950023,35.42,81354.05,0.0,0.84745,8e-05,19.19129]
[1778429953046,35.42,81364.04,0.0,0.84828,8e-05,19.12478]
[1778429955058,35.42,81371.47,0.0,0.84888,8e-05,19.07547]
[1778429956066,35.42,81372.68,0.0,0.84898,8e-05,19.06767]
[1778429961101,35.42,81377.33,0.0,0.84936,8e-05,19.03677]
[1778429966136,35.41,81376.86,0.0,0.84933,8e-05,19.03949]
[1778429971172,35.41,81376.33,0.0,0.84931,8e-05,19.03908]
[1778429976205,35.41,81379.38,0.0,0.84956,8e-05,19.01856]
[1778429978480,35.41,81373.59,0.0,0.84909,8e-05,19.05649]
[1778429981243,35.41,81366.83,0.0,0.84855,8e-05,19.10076]
[1778429983255,35.41,81362.32,0.0,0.84818,8e-05,19.13011]
[1778429986278,35.41,81356.65,0.0,0.84773,8e-05,19.16682]
[1778429993334,35.41,81352.63,0.0,0.84742,8e-05,19.19162]
[1778429997366,35.41,81347.62,0.0,0.84702,8e-05,19.2236]
[1778430002402,35.4,81345.02,0.0,0.84683,8e-05,19.23909]
[1778430003404,35.4,81350.5,0.0,0.84728,8e-05,19.20271]
[1778430008439,35.4,81347.26,0.0,0.84703,8e-05,19.22281]
[1778430011461,35.4,81354.24,0.0,0.84761,8e-05,19.17626]
[1778430012467,35.4,81361.17,0.0,0.84817,8e-05,19.13069]
[1778430017502,35.4,81365.44,0.0,0.84852,8e-05,19.10274]
[1778430024552,35.4,81366.99,0.0,0.84865,8e-05,19.09191]
[1778430028830,35.4,81372.14,0.0,0.84908,8e-05,19.05765]
[1778430034622,35.4,81380.86,0.0,0.84981,8e-05,18.99649]
[1778430039658,35.4,81384.39,0.0,0.85008,8e-05,18.97382]
[1778430042678,35.4,81377.18,0.0,0.8495,8e-05,19.02126]
[1778430047714,35.4,81371.53,0.0,0.84905,8e-05,19.05803]
[1778430050734,35.4,81365.59,0.0,0.84857,8e-05,19.09677]
[1778430055768,35.4,81362.18,0.0,0.8483,8e-05,19.11849]
[1778430060804,35.39,81360.35,0.0,0.84816,8e-05,19.12974]
[1778430066846,35.39,81358.72,0.0,0.84804,8e-05,19.1395]
[1778430071880,35.39,81355.15,0.0,0.84776,8e-05,19.16216]
[1778430076917,35.39,81353.1,0.0,0.8476,8e-05,19.17477]
[1778430081951,35.39,81350.83,0.0,0.84742,8e-05,19.18919]
[1778430082958,35.39,81344.52,0.0,0.84691,8e-05,19.23072]
[1778430083965,35.39,81340.84,0.0,0.84661,8e-05,19.2547]
[1778430089251,35.38,81338.58,0.0,0.84644,8e-05,19.26803]
[1778430094036,35.38,81331.59,0.0,0.84591,8e-05,19.30876]
[1778430097059,35.38,81325.83,0.0,0.84544,8e-05,19.34604]
[1778430102093,35.38,81326.86,0.0,0.84554,8e-05,19.33826]
[1778430105113,35.38,81331.87,0.0,0.84597,8e-05,19.30419]
[1778430110149,35.38,81328.97,0.0,0.84573,8e-05,19.32303]
[1778430112163,35.37,81323.83,0.0,0.84531,8e-05,19.35635]
[1778430115184,35.37,81324.05,0.0,0.84533,8e-05,19.35454]
[1778430120220,35.37,81323.3,0.0,0.84528,8e-05,19.35911]
[1778430124248,35.37,81329.36,0.0,0.84579,8e-05,19.31827]
[1778430125255,35.37,81335.08,0.0,0.84626,8e-05,19.28034]
[1778430126262,35.37,81335.55,0.0,0.8463,8e-05,19.27711]
[1778430131297,35.37,81333.91,0.0,0.84618,8e-05,19.28707]
[1778430134318,35.37,81339.75,0.0,0.84666,8e-05,19.24801]
[1778430136332,35.37,81341.93,0.0,0.84685,8e-05,19.2334]
[1778430141366,35.37,81336.35,0.0,0.84639,8e-05,19.26972]
[1778430146402,35.37,81335.3,0.0,0.84632,8e-05,19.27586]
[1778430151437,35.36,81335.78,0.0,0.84639,8e-05,19.2682]
[1778430156473,35.36,81336.52,0.0,0.84646,8e-05,19.26254]
[1778430163523,35.36,81336.48,0.0,0.84646,8e-05,19.26204]
[1778430168556,35.36,81337.64,0.0,0.84656,8e-05,19.25399]
[1778430173593,35.36,81337.66,0.0,0.84657,8e-05,19.25348]
[1778430177621,35.36,81332.08,0.0,0.84612,8e-05,19.28953]
[1778430182671,35.36,81336.02,0.0,0.84646,8e-05,19.26229]
[1778430187693,35.35,81331.87,0.0,0.84614,8e-05,19.28798]
[1778430190714,35.35,81326.28,0.0,0.84569,8e-05,19.32387]
[1778430195748,35.35,81327.91,0.0,0.84585,8e-05,19.31124]
[1778430200786,35.34,81325.96,0.0,0.84571,8e-05,19.32218]
[1778430206828,35.34,81329.73,0.0,0.84605,8e-05,19.29494]
[1778430211863,35.34,81331.13,0.0,0.84621,8e-05,19.28018]
[1778430214884,35.33,81326.06,0.0,0.8458,8e-05,19.31254]
[1778430220165,35.33,81325.13,0.0,0.84575,8e-05,19.31671]
[1778430225962,35.33,81325.86,0.0,0.84584,8e-05,19.30948]
[1778430228982,35.33,81319.89,0.0,0.84535,8e-05,19.34832]
[1778430230234,35.33,81312.55,0.0,0.84475,8e-05,19.39674]
[1778430237038,35.32,81314.29,0.0,0.8449,8e-05,19.3846]
[1778430243080,35.32,81313.92,0.0,0.84487,8e-05,19.38645]
[1778430249124,35.32,81313.47,0.0,0.84485,8e-05,19.38876]
[1778430254163,35.32,81311.96,0.0,0.84473,8e-05,19.39814]
[1778430259194,35.32,81309.73,0.0,0.84455,8e-05,19.41216]
[1778430264229,35.32,81310.62,0.0,0.84463,8e-05,19.40563]
[1778430267249,35.32,81304.55,0.0,0.84413,8e-05,19.44543]
[1778430272285,35.32,81301.83,0.0,0.84394,8e-05,19.45887]
[1778430276313,35.32,81307.54,0.0,0.84442,8e-05,19.42044]
[1778430281351,35.31,81308.56,0.0,0.84452,8e-05,19.41296]
[1778430286383,35.31,81304.72,0.0,0.84421,8e-05,19.43745]
[1778430291418,35.31,81307.06,0.0,0.84441,8e-05,19.42103]
[1778430296454,35.31,81308.49,0.0,0.84454,8e-05,19.41066]
[1778430300730,35.31,81300.61,0.0,0.8439,8e-05,19.46175]
[1778430304509,35.31,81295.58,0.0,0.84349,8e-05,19.49424]
[1778430309544,35.3,81292.71,0.0,0.84327,8e-05,19.51174]
[1778430316593,35.3,81290.67,0.0,0.84312,8e-05,19.52315]
[1778430319618,35.3,81284.09,0.0,0.84258,8e-05,19.56585]
[1778430322640,35.3,81273.69,0.0,0.84171,8e-05,19.63414]
[1778430324650,35.3,81267.39,0.0,0.84118,8e-05,19.67559]
[1778430326664,35.3,81266.53,0.0,0.84111,8e-05,19.68126]
[1778430328678,35.3,81261.06,0.0,0.84065,8e-05,19.7174]
[1778430333712,35.3,81264.0,0.0,0.84092,8e-05,19.69409]
[1778430339754,35.29,81263.17,0.0,0.84088,8e-05,19.6976]
[1778430342775,35.29,81255.29,0.0,0.84022,8e-05,19.74852]
[1778430349824,35.29,81253.7,0.0,0.84011,8e-05,19.75703]
[1778430354859,35.29,81256.97,0.0,0.84039,8e-05,19.73519]
[1778430359894,35.29,81257.37,0.0,0.84043,8e-05,19.73239]
[1778430364929,35.29,81264.48,0.0,0.84102,8e-05,19.686]
[1778430370024,35.29,81262.8,0.0,0.84087,8e-05,19.69781]
[1778430373041,35.29,81257.51,0.0,0.84042,8e-05,19.73285]
[1778430378076,35.29,81260.99,0.0,0.84072,8e-05,19.70999]
[1778430384120,35.29,81264.51,0.0,0.84102,8e-05,19.68608]
[1778430391374,35.28,81266.68,0.0,0.84124,8e-05,19.66702]
[1778430398218,35.28,81268.41,0.0,0.8414,8e-05,19.65465]
[1778430403253,35.28,81268.64,0.0,0.84143,8e-05,19.65246]
[1778430408288,35.28,81263.5,0.0,0.841,8e-05,19.68572]
[1778430413336,35.28,81258.47,0.0,0.84058,8e-05,19.71819]
[1778430415347,35.28,81268.62,0.0,0.84145,8e-05,19.65067]
[1778430416354,35.28,81271.03,0.0,0.84165,8e-05,19.63463]
[1778430418367,35.28,81285.28,0.0,0.84285,8e-05,19.54013]
[1778430419374,35.28,81285.38,0.0,0.84286,8e-05,19.53947]
[1778430421586,35.28,81293.31,0.0,0.84352,8e-05,19.48745]
[1778430423402,35.28,81293.95,0.0,0.84358,8e-05,19.48294]
[1778430428437,35.28,81294.97,0.0,0.84367,8e-05,19.47564]
[1778430433472,35.28,81296.18,0.0,0.84377,8e-05,19.46742]
[1778430438507,35.28,81293.64,0.0,0.84356,8e-05,19.48385]
[1778430443543,35.28,81292.39,0.0,0.84347,8e-05,19.49166]
[1778430448577,35.28,81291.77,0.0,0.84341,8e-05,19.49577]
[1778430453612,35.27,81291.38,0.0,0.84341,8e-05,19.49419]
[1778430458649,35.28,81290.88,0.0,0.84336,8e-05,19.49795]
[1778430464689,35.27,81290.53,0.0,0.84334,8e-05,19.4999]
[1778430471937,35.27,81290.38,0.0,0.84333,8e-05,19.50078]
[1778430475768,35.27,81298.81,0.0,0.84403,8e-05,19.44493]
[1778430477782,35.27,81301.76,0.0,0.84427,8e-05,19.42559]
[1778430482819,35.28,81306.67,0.0,0.84468,8e-05,19.39337]
[1778430487855,35.28,81308.6,0.0,0.84483,8e-05,19.38166]
[1778430492889,35.28,81312.36,0.0,0.84512,8e-05,19.35874]
[1778430496917,35.28,81317.65,0.0,0.84554,8e-05,19.32535]
[1778430501952,35.29,81321.41,0.0,0.84582,8e-05,19.30306]
[1778430506988,35.29,81324.24,0.0,0.84604,8e-05,19.2855]
[1778430509001,35.29,81314.74,0.0,0.84524,8e-05,19.34898]
[1778430512025,35.29,81304.27,0.0,0.84438,8e-05,19.41534]
[1778430513030,35.29,81291.67,0.0,0.84333,8e-05,19.49897]
[1778430518065,35.3,81285.81,0.0,0.84282,8e-05,19.53898]
[1778430523101,35.3,81276.44,0.0,0.84202,8e-05,19.60192]
[1778430525114,35.3,81274.07,0.0,0.84182,8e-05,19.61783]
[1778430529142,35.3,81263.54,0.0,0.84093,8e-05,19.68775]
[1778430534177,35.3,81266.74,0.0,0.8412,8e-05,19.66689]
[1778430539211,35.3,81263.11,0.0,0.84089,8e-05,19.6912]
[1778430544249,35.3,81266.98,0.0,0.84121,8e-05,19.66596]
[1778430549284,35.3,81264.31,0.0,0.84098,8e-05,19.684]
[1778430554326,35.3,81261.11,0.0,0.8407,8e-05,19.70546]
[1778430559354,35.3,81259.15,0.0,0.84054,8e-05,19.71862]
[1778430564389,35.3,81259.58,0.0,0.84057,8e-05,19.71599]
[1778430570432,35.3,81261.18,0.0,0.8407,8e-05,19.70571]
[1778430575467,35.3,81262.87,0.0,0.84086,8e-05,19.69123]
[1778430580502,35.3,81261.81,0.0,0.84077,8e-05,19.69864]
[1778430585537,35.31,81260.68,0.0,0.84067,8e-05,19.70648]
[1778430590572,35.31,81256.49,0.0,0.84031,8e-05,19.73447]
[1778430592794,35.31,81246.74,0.0,0.83948,9e-05,19.79896]
[1778430594601,35.31,81243.44,0.0,0.8392,9e-05,19.82072]
[1778430599636,35.3,81248.18,0.0,0.83961,9e-05,19.78895]
[1778430602863,35.3,81255.82,0.0,0.84026,8e-05,19.7383]
[1778430610712,35.3,81257.42,0.0,0.84039,8e-05,19.72799]
[1778430617761,35.31,81260.33,0.0,0.84062,8e-05,19.71032]
[1778430623003,35.31,81259.96,0.0,0.84058,8e-05,19.71339]
[1778430628838,35.31,81259.94,0.0,0.84056,8e-05,19.71508]
[1778430633874,35.31,81260.98,0.0,0.84065,8e-05,19.70564]
[1778430638909,35.32,81260.23,0.0,0.84058,8e-05,19.71128]
[1778430643945,35.32,81259.76,0.0,0.84054,8e-05,19.71481]
[1778430648978,35.32,81259.64,0.0,0.84052,8e-05,19.71599]
[1778430655020,35.32,81260.1,0.0,0.84056,8e-05,19.71313]
[1778430660057,35.32,81262.05,0.0,0.84071,8e-05,19.70106]
[1778430665091,35.32,81261.19,0.0,0.84063,8e-05,19.70795]
[1778430670127,35.32,81252.61,0.0,0.83989,8e-05,19.76577]
[1778430675161,35.32,81250.09,0.0,0.83968,8e-05,19.78204]
[1778430683216,35.32,81251.44,0.0,0.8398,8e-05,19.77257]
[1778430689258,35.32,81249.59,0.0,0.83965,8e-05,19.78429]
[1778430694293,35.32,81247.65,0.0,0.83951,9e-05,19.79282]
[1778430695300,35.32,81255.15,0.0,0.84015,8e-05,19.74322]
[1778430700338,35.32,81252.01,0.0,0.83989,8e-05,19.7637]
[1778430705370,35.32,81248.03,0.0,0.83955,9e-05,19.78948]
[1778430710406,35.32,81248.03,0.0,0.83956,9e-05,19.78893]
[1778430715440,35.32,81249.37,0.0,0.83968,8e-05,19.77948]
[1778430720476,35.31,81250.79,0.0,0.83981,8e-05,19.76962]
[1778430726517,35.31,81249.81,0.0,0.83973,8e-05,19.77548]
[1778430731553,35.31,81250.98,0.0,0.83984,8e-05,19.76727]
[1778430740617,35.31,81250.83,0.0,0.83984,8e-05,19.76749]
[1778430745649,35.31,81251.25,0.0,0.83988,8e-05,19.7644]
[1778430750685,35.31,81251.46,0.0,0.8399,8e-05,19.76276]
[1778430757734,35.31,81249.51,0.0,0.83976,8e-05,19.7716]
[1778430762771,35.31,81248.45,0.0,0.83967,9e-05,19.77834]
[1778430763990,35.31,81237.65,0.0,0.83875,9e-05,19.84966]
[1778430765790,35.31,81233.92,0.0,0.83844,9e-05,19.87413]
[1778430768811,35.31,81229.53,0.0,0.83807,9e-05,19.90263]
[1778430774061,35.31,81229.09,0.0,0.83804,9e-05,19.90451]
[1778430775860,35.31,81222.01,0.0,0.83743,9e-05,19.95127]
[1778430777876,35.31,81217.97,0.0,0.83709,9e-05,19.97818]
[1778430778881,35.31,81204.93,0.0,0.83596,9e-05,20.06438]
[1778430779888,35.31,81194.4,0.0,0.83505,9e-05,20.13387]
[1778430780896,35.31,81197.71,0.0,0.83534,9e-05,20.11189]
[1778430784131,35.31,81205.42,0.0,0.83601,9e-05,20.06068]
[1778430788952,35.3,81199.22,0.0,0.83548,9e-05,20.10138]
[1778430790967,35.3,81193.6,0.0,0.83499,9e-05,20.1383]
[1778430792979,35.3,81200.67,0.0,0.83561,9e-05,20.09139]
[1778430798021,35.3,81199.14,0.0,0.83548,9e-05,20.10112]
[1778430803055,35.3,81194.56,0.0,0.83509,9e-05,20.13085]
[1778430808090,35.3,81198.98,0.0,0.83548,9e-05,20.10117]
[1778430813127,35.3,81198.48,0.0,0.83546,9e-05,20.10042]
[1778430819168,35.3,81193.78,0.0,0.83506,9e-05,20.13091]
[1778430821183,35.3,81198.89,0.0,0.83551,9e-05,20.09693]
[1778430826217,35.3,81199.93,0.0,0.8356,9e-05,20.08991]
[1778430831252,35.3,81201.98,0.0,0.83578,9e-05,20.07593]
[1778430836289,35.3,81202.64,0.0,0.83585,9e-05,20.07096]
[1778430841323,35.3,81205.32,0.0,0.83609,9e-05,20.0527]
[1778430844344,35.29,81210.35,0.0,0.83652,9e-05,20.01904]
[1778430849382,35.29,81212.7,0.0,0.83673,9e-05,20.00311]
[1778430853407,35.29,81218.89,0.0,0.83727,9e-05,19.962]
[1778430858442,35.29,81218.77,0.0,0.83726,9e-05,19.96232]
[1778430863477,35.29,81219.96,0.0,0.83737,9e-05,19.95393]
[1778430868512,35.29,81220.81,0.0,0.83745,9e-05,19.94816]
[1778430873547,35.29,81223.38,0.0,0.83769,9e-05,19.92724]
[1778430878586,35.29,81223.47,0.0,0.83771,9e-05,19.92553]
[1778430880596,35.29,81233.09,0.0,0.83854,9e-05,19.86158]
[1778430884837,35.29,81239.52,0.0,0.8391,9e-05,19.81861]
[1778430888654,35.29,81243.02,0.0,0.8394,9e-05,19.79526]
[1778430893690,35.29,81246.22,0.0,0.83967,9e-05,19.77432]
[1778430898724,35.29,81247.55,0.0,0.83978,9e-05,19.76568]
[1778430903766,35.29,81241.33,0.0,0.83925,9e-05,19.80664]
[1778430908800,35.29,81236.65,0.0,0.83886,9e-05,19.83715]
[1778430912833,35.29,81231.4,0.0,0.83841,9e-05,19.87142]
[1778430917874,35.28,81228.0,0.0,0.83813,9e-05,19.89338]
[1778430922908,35.28,81226.64,0.0,0.83802,9e-05,19.9018]
[1778430925120,35.28,81221.58,0.0,0.83759,9e-05,19.93503]
[1778430927945,35.28,81218.17,0.0,0.8373,9e-05,19.95713]
[1778430932980,35.28,81219.04,0.0,0.83741,9e-05,19.9468]
[1778430938013,35.28,81214.11,0.0,0.83699,9e-05,19.97874]
[1778430943049,35.28,81212.88,0.0,0.8369,9e-05,19.98577]
[1778430945260,35.28,81222.51,0.0,0.83774,9e-05,19.92167]
[1778430947078,35.28,81225.9,0.0,0.83803,9e-05,19.89906]
[1778430949091,35.28,81231.56,0.0,0.83851,9e-05,19.8616]
[1778430953119,35.28,81238.54,0.0,0.83911,9e-05,19.81523]
[1778430955330,35.28,81240.67,0.0,0.8393,9e-05,19.80102]
[1778430958154,35.28,81245.68,0.0,0.83972,9e-05,19.76782]
[1778430960168,35.28,81249.75,0.0,0.84007,8e-05,19.7407]
[1778430965403,35.27,81252.2,0.0,0.84028,8e-05,19.72415]
[1778430968224,35.27,81258.68,0.0,0.84083,8e-05,19.68118]
[1778430970238,35.28,81264.61,0.0,0.84133,8e-05,19.64248]
[1778430972252,35.28,81265.18,0.0,0.84137,8e-05,19.63938]
[1778430979301,35.28,81262.55,0.0,0.84112,8e-05,19.6591]
[1778430980308,35.28,81254.29,0.0,0.84041,8e-05,19.71407]
[1778430981315,35.28,81250.0,0.0,0.84005,8e-05,19.74248]
[1778430983329,35.28,81247.46,0.0,0.83983,9e-05,19.75925]
[1778430988365,35.28,81246.43,0.0,0.83975,9e-05,19.76585]
[1778430993399,35.28,81244.45,0.0,0.83961,9e-05,19.77502]
[1778430997427,35.28,81239.27,0.0,0.83917,9e-05,19.80892]
[1778431002465,35.28,81241.77,0.0,0.83939,9e-05,19.79167]
[1778431008504,35.28,81237.75,0.0,0.83906,9e-05,19.81724]
[1778431013539,35.27,81238.23,0.0,0.83911,9e-05,19.81307]
[1778431018574,35.27,81237.93,0.0,0.8391,9e-05,19.81407]
[1778431023609,35.27,81235.91,0.0,0.83894,9e-05,19.8267]
[1778431028644,35.27,81234.9,0.0,0.83886,9e-05,19.83269]
[1778431033679,35.27,81232.62,0.0,0.83867,9e-05,19.84726]
[1778431040728,35.27,81228.07,0.0,0.83828,9e-05,19.87739]
[1778431045965,35.27,81227.94,0.0,0.83827,9e-05,19.87836]
[1778431051805,35.27,81226.83,0.0,0.83819,9e-05,19.88219]
[1778431058855,35.27,81226.49,0.0,0.83816,9e-05,19.88469]
[1778431064898,35.27,81224.67,0.0,0.838,9e-05,19.89721]
[1778431066107,35.27,81234.82,0.0,0.83886,9e-05,19.83042]
[1778431070940,35.27,81240.29,0.0,0.83931,9e-05,19.79557]
[1778431076178,35.28,81245.0,0.0,0.83971,9e-05,19.76516]
[1778431082022,35.28,81247.11,0.0,0.83987,9e-05,19.75282]
[1778431087055,35.28,81248.55,0.0,0.83997,9e-05,19.74472]
[1778431092090,35.28,81246.18,0.0,0.83975,9e-05,19.76195]
[1778431097124,35.29,81246.27,0.0,0.83974,9e-05,19.76263]
[1778431102162,35.29,81246.89,0.0,0.83977,9e-05,19.76024]
[1778431107195,35.29,81247.36,0.0,0.83979,9e-05,19.75881]
[1778431108202,35.29,81252.56,0.0,0.84023,8e-05,19.72454]
[1778431110216,35.29,81254.28,0.0,0.84037,8e-05,19.71351]
[1778431115251,35.29,81254.69,0.0,0.84043,8e-05,19.70739]
[1778431120286,35.29,81251.69,0.0,0.84017,8e-05,19.72739]
[1778431125321,35.3,81253.51,0.0,0.84031,8e-05,19.71656]
[1778431130358,35.3,81254.51,0.0,0.84039,8e-05,19.71038]
[1778431135393,35.3,81253.75,0.0,0.84032,8e-05,19.71587]
[1778431140426,35.3,81252.55,0.0,0.84022,8e-05,19.72403]
[1778431146674,35.3,81251.88,0.0,0.84015,8e-05,19.7288]
[1778431152512,35.3,81254.85,0.0,0.8404,8e-05,19.7094]
[1778431157546,35.3,81253.89,0.0,0.8403,8e-05,19.71729]
[1778431161577,35.3,81262.6,0.0,0.84104,8e-05,19.66004]
[1778431162581,35.3,81267.86,0.0,0.84148,8e-05,19.62519]
[1778431164596,35.3,81272.74,0.0,0.84189,8e-05,19.59294]
[1778431169634,35.3,81279.82,0.0,0.84249,8e-05,19.54628]
[1778431176682,35.3,81281.45,0.0,0.84265,8e-05,19.53151]
[1778431181720,35.3,81286.33,0.0,0.84305,8e-05,19.49968]
[1778431186754,35.31,81288.1,0.0,0.84319,8e-05,19.48895]
[1778431191790,35.31,81295.03,0.0,0.84376,8e-05,19.44383]
[1778431196824,35.31,81289.78,0.0,0.84332,8e-05,19.47917]
[1778431201859,35.31,81288.13,0.0,0.84317,8e-05,19.49038]
[1778431207090,35.31,81287.95,0.0,0.84316,8e-05,19.49186]
[1778431212935,35.31,81289.48,0.0,0.84328,8e-05,19.4821]
[1778431217975,35.31,81291.5,0.0,0.84344,8e-05,19.46911]
[1778431220992,35.31,81296.94,0.0,0.84389,8e-05,19.43346]
[1778431225021,35.31,81304.16,0.0,0.84449,8e-05,19.3861]
[1778431229049,35.31,81309.23,0.0,0.84491,8e-05,19.35271]
[1778431234085,35.31,81305.06,0.0,0.84458,8e-05,19.377]
[1778431239119,35.31,81305.22,0.0,0.84459,8e-05,19.37647]
[1778431240129,35.31,81294.8,0.0,0.84372,8e-05,19.44543]
[1778431241133,35.31,81294.8,0.0,0.84372,8e-05,19.44544]
[1778431246170,35.32,81293.93,0.0,0.84364,8e-05,19.45156]
[1778431247380,35.32,81283.76,0.0,0.84279,8e-05,19.51893]
[1778431249191,35.32,81282.0,0.0,0.84264,8e-05,19.53071]
[1778431254229,35.32,81294.57,0.0,0.84369,8e-05,19.4477]
[1778431255232,35.32,81294.83,0.0,0.84371,8e-05,19.44611]
[1778431260269,35.32,81301.65,0.0,0.84427,8e-05,19.4017]
[1778431261279,35.32,81309.74,0.0,0.84494,8e-05,19.3484]
[1778431262282,35.32,81312.46,0.0,0.84517,8e-05,19.33047]
[1778431267520,35.32,81301.07,0.0,0.84422,8e-05,19.40611]
[1778431269330,35.32,81297.01,0.0,0.84388,8e-05,19.43321]
[1778431271345,35.32,81294.79,0.0,0.84369,8e-05,19.448]
[1778431276380,35.32,81293.88,0.0,0.84361,8e-05,19.45449]
[1778431280408,35.32,81285.66,0.0,0.84291,8e-05,19.50919]
[1778431281415,35.32,81283.26,0.0,0.84271,8e-05,19.52507]
[1778431286450,35.32,81281.17,0.0,0.84254,8e-05,19.53877]
[1778431291485,35.32,81282.55,0.0,0.84268,8e-05,19.52585]
[1778431296520,35.32,81286.77,0.0,0.84303,8e-05,19.49796]
[1778431301555,35.32,81284.0,0.0,0.8428,8e-05,19.51639]
[1778431306590,35.32,81279.2,0.0,0.84239,8e-05,19.54808]
[1778431311625,35.32,81279.12,0.0,0.84239,8e-05,19.54851]
[1778431315654,35.32,81290.43,0.0,0.84334,8e-05,19.47367]
[1778431316660,35.32,81290.43,0.0,0.84334,8e-05,19.47373]
[1778431321695,35.32,81284.95,0.0,0.84287,8e-05,19.51042]
[1778431326730,35.32,81283.91,0.0,0.84278,8e-05,19.51752]
[1778431331765,35.32,81282.41,0.0,0.84265,8e-05,19.52766]
[1778431336801,35.32,81283.59,0.0,0.84275,8e-05,19.52005]
[1778431341835,35.32,81286.07,0.0,0.84296,8e-05,19.50388]
[1778431346871,35.32,81287.57,0.0,0.84308,8e-05,19.49423]
[1778431351906,35.32,81287.46,0.0,0.84309,8e-05,19.49153]
[1778431356940,35.32,81286.46,0.0,0.843,8e-05,19.49831]
[1778431362982,35.32,81284.44,0.0,0.84283,8e-05,19.51169]
[1778431369024,35.32,81282.57,0.0,0.84268,8e-05,19.524]
[1778431374060,35.32,81281.3,0.0,0.84257,8e-05,19.53229]
[1778431381114,35.32,81282.73,0.0,0.84269,8e-05,19.52288]
[1778431386145,35.32,81285.35,0.0,0.84291,8e-05,19.5057]
[1778431392190,35.32,81285.73,0.0,0.84294,8e-05,19.50344]
[1778431398228,35.32,81285.28,0.0,0.8429,8e-05,19.5067]
[1778431403476,35.33,81285.28,0.0,0.84289,8e-05,19.50693]
[1778431412331,35.33,81285.28,0.0,0.84291,8e-05,19.50371]
[1778431417362,35.33,81287.5,0.0,0.84309,8e-05,19.48945]
[1778431423616,35.33,81287.31,0.0,0.84307,8e-05,19.49103]
[1778431429446,35.33,81287.68,0.0,0.8431,8e-05,19.48891]
[1778431436495,35.33,81286.64,0.0,0.84301,8e-05,19.49609]
[1778431443756,35.33,81279.79,0.0,0.84243,8e-05,19.54151]
[1778431445558,35.33,81269.99,0.0,0.84161,8e-05,19.60633]
[1778431446567,35.33,81265.79,0.0,0.84125,8e-05,19.6342]
[1778431449587,35.33,81273.17,0.0,0.84187,8e-05,19.58572]
[1778431454621,35.33,81272.53,0.0,0.8418,8e-05,19.59076]
[1778431459660,35.33,81271.09,0.0,0.84168,8e-05,19.60046]
[1778431462677,35.33,81260.9,0.0,0.84082,8e-05,19.66765]
[1778431463895,35.33,81251.92,0.0,0.84006,8e-05,19.72703]
[1778431465698,35.33,81250.8,0.0,0.83997,8e-05,19.73442]
[1778431467712,35.33,81237.97,0.0,0.83887,9e-05,19.8191]
[1778431468719,35.33,81235.41,0.0,0.83866,9e-05,19.83587]
[1778431473967,35.33,81233.79,0.0,0.83855,9e-05,19.84211]
[1778431479805,35.33,81235.0,0.0,0.83867,9e-05,19.83316]
[1778431480806,35.33,81227.18,0.0,0.838,9e-05,19.88463]
[1778431482822,35.33,81227.82,0.0,0.83806,9e-05,19.87998]
[1778431487855,35.32,81227.34,0.0,0.83803,9e-05,19.88207]
[1778431491883,35.32,81232.37,0.0,0.83847,9e-05,19.8481]
[1778431496919,35.32,81236.03,0.0,0.83879,9e-05,19.82316]
[1778431499939,35.32,81239.77,0.0,0.83912,9e-05,19.79815]
[1778431504975,35.32,81239.95,0.0,0.83914,9e-05,19.79653]
[1778431510017,35.32,81236.39,0.0,0.83884,9e-05,19.81963]
[1778431511017,35.32,81230.05,0.0,0.8383,9e-05,19.8614]
[1778431512024,35.32,81229.86,0.0,0.83828,9e-05,19.86249]
[1778431517059,35.32,81221.2,0.0,0.83755,9e-05,19.91878]
[1778431518069,35.32,81220.58,0.0,0.8375,9e-05,19.92257]
[1778431523102,35.32,81222.04,0.0,0.83763,9e-05,19.91262]
[1778431528136,35.31,81223.26,0.0,0.83775,9e-05,19.90357]
[1778431533172,35.31,81231.35,0.0,0.83848,9e-05,19.84552]
[1778431539214,35.31,81231.89,0.0,0.83853,9e-05,19.84116]
[1778431544467,35.31,81237.57,0.0,0.83903,9e-05,19.80306]
[1778431550293,35.31,81240.76,0.0,0.83931,9e-05,19.78135]
[1778431556333,35.31,81241.19,0.0,0.83935,9e-05,19.77784]
[1778431561368,35.31,81244.57,0.0,0.83965,9e-05,19.75494]
[1778431567410,35.31,81248.41,0.0,0.83998,9e-05,19.72901]
[1778431572445,35.3,81251.79,0.0,0.84027,8e-05,19.70633]
[1778431577480,35.3,81254.61,0.0,0.84052,8e-05,19.68718]
[1778431582516,35.3,81254.86,0.0,0.84053,8e-05,19.68603]
[1778431587567,35.3,81256.56,0.0,0.84068,8e-05,19.67442]
[1778431588558,35.3,81261.87,0.0,0.84113,8e-05,19.63925]
[1778431589566,35.3,81268.66,0.0,0.8417,8e-05,19.59435]
[1778431590572,35.3,81269.24,0.0,0.84175,8e-05,19.59057]
[1778431594819,35.3,81264.08,0.0,0.84133,8e-05,19.62131]
[1778431600642,35.3,81263.48,0.0,0.84129,8e-05,19.62493]
[1778431604890,35.3,81257.96,0.0,0.84083,8e-05,19.66093]
[1778431610714,35.3,81267.92,0.0,0.84167,8e-05,19.59489]
[1778431614959,35.3,81262.7,0.0,0.84123,8e-05,19.62966]
[1778431618768,35.3,81268.16,0.0,0.84169,8e-05,19.59354]
[1778431619776,35.3,81270.28,0.0,0.84187,8e-05,19.57954]
[1778431622802,35.3,81282.84,0.0,0.84292,8e-05,19.49666]
[1778431623809,35.3,81284.76,0.0,0.84308,8e-05,19.48413]
[1778431626847,35.3,81294.87,0.0,0.84393,8e-05,19.41723]
[1778431631882,35.3,81294.97,0.0,0.84394,8e-05,19.41622]
[1778431636919,35.3,81297.05,0.0,0.84412,8e-05,19.40217]
[1778431641952,35.3,81297.22,0.0,0.84414,8e-05,19.4008]
[1778431647997,35.3,81301.49,0.0,0.84449,8e-05,19.37234]
[1778431653033,35.3,81301.21,0.0,0.84449,8e-05,19.37037]
[1778431658068,35.3,81301.09,0.0,0.84449,8e-05,19.37099]
[1778431663103,35.3,81302.6,0.0,0.84461,8e-05,19.36085]
[1778431668138,35.3,81302.7,0.0,0.84462,8e-05,19.36009]
[1778431672166,35.3,81292.47,0.0,0.84377,8e-05,19.42767]
[1778431673175,35.3,81288.32,0.0,0.84342,8e-05,19.455]
[1778431678208,35.3,81293.02,0.0,0.84383,8e-05,19.42325]
[1778431683243,35.3,81291.77,0.0,0.84373,8e-05,19.43096]
[1778431688279,35.3,81292.16,0.0,0.84377,8e-05,19.42768]
[1778431693313,35.3,81290.77,0.0,0.84366,8e-05,19.43627]
[1778431698348,35.29,81291.82,0.0,0.84376,8e-05,19.42866]
[1778431701368,35.29,81297.01,0.0,0.8442,8e-05,19.39393]
[1778431706405,35.29,81297.57,0.0,0.84425,8e-05,19.38981]
[1778431711440,35.29,81297.2,0.0,0.84425,8e-05,19.38806]
[1778431719496,35.29,81297.09,0.0,0.84424,8e-05,19.38813]
[1778431724532,35.29,81294.2,0.0,0.84401,8e-05,19.40676]
[1778431729569,35.29,81288.03,0.0,0.8435,8e-05,19.44703]
[1778431735815,35.29,81286.41,0.0,0.84337,8e-05,19.45684]
[1778431741651,35.29,81288.44,0.0,0.84356,8e-05,19.4425]
[1778431746687,35.28,81291.15,0.0,0.84379,8e-05,19.42387]
[1778431751722,35.28,81290.83,0.0,0.84377,8e-05,19.42532]
[1778431756757,35.28,81291.63,0.0,0.84385,8e-05,19.4194]
[1778431761792,35.28,81292.28,0.0,0.84391,8e-05,19.41452]
[1778431766827,35.28,81293.24,0.0,0.844,8e-05,19.40761]
[1778431767834,35.28,81298.49,0.0,0.84444,8e-05,19.37275]
[1778431769848,35.28,81300.52,0.0,0.84461,8e-05,19.35922]
[1778431771864,35.28,81305.79,0.0,0.84507,8e-05,19.32061]
[1778431774882,35.28,81307.31,0.0,0.84519,8e-05,19.31068]
[1778431779918,35.28,81304.87,0.0,0.84499,8e-05,19.32704]
[1778431786169,35.28,81303.16,0.0,0.84484,8e-05,19.33865]
[1778431790995,35.28,81309.69,0.0,0.84538,8e-05,19.29574]
[1778431792002,35.28,81315.6,0.0,0.84587,8e-05,19.25676]
[1778431796240,35.28,81315.02,0.0,0.84581,8e-05,19.26135]
[1778431802077,35.28,81314.75,0.0,0.84578,8e-05,19.26426]
[1778431807106,35.29,81316.39,0.0,0.8459,8e-05,19.25441]
[1778431812144,35.29,81320.35,0.0,0.84622,8e-05,19.22928]
[1778431815179,35.29,81327.13,0.0,0.84677,8e-05,19.18512]
[1778431816388,35.29,81348.83,0.0,0.84855,8e-05,19.04179]
[1778431817196,35.29,81348.07,0.0,0.84848,8e-05,19.04712]
[1778431818196,35.29,81348.07,0.0,0.84848,8e-05,19.04756]
[1778431823231,35.3,81346.04,0.0,0.84829,8e-05,19.06308]
[1778431830289,35.3,81345.09,0.0,0.84818,8e-05,19.07218]
[1778431835327,35.3,81349.06,0.0,0.84851,8e-05,19.04375]
[1778431840362,35.31,81347.58,0.0,0.84837,8e-05,19.05487]
[1778431845406,35.31,81345.91,0.0,0.84822,8e-05,19.0671]
[1778431847416,35.31,81336.59,0.0,0.84745,8e-05,19.12901]
[1778431848422,35.31,81331.18,0.0,0.847,8e-05,19.16484]
[1778431850436,35.31,81330.4,0.0,0.84693,8e-05,19.17036]
[1778431855474,35.31,81316.74,0.0,0.84579,8e-05,19.26175]
[1778431856483,35.31,81314.28,0.0,0.84558,8e-05,19.27816]
[1778431861516,35.31,81314.46,0.0,0.84559,8e-05,19.2776]
[1778431863533,35.31,81324.74,0.0,0.84644,8e-05,19.20989]
[1778431864538,35.31,81326.74,0.0,0.8466,8e-05,19.19689]
[1778431868566,35.31,81318.47,0.0,0.84591,8e-05,19.25228]
[1778431870581,35.32,81316.26,0.0,0.84572,8e-05,19.26719]
[1778431876824,35.32,81323.72,0.0,0.84633,8e-05,19.21893]
[1778431882667,35.32,81328.3,0.0,0.84669,8e-05,19.1897]
[1778431887702,35.32,81328.81,0.0,0.84672,8e-05,19.18725]
[1778431892737,35.32,81329.19,0.0,0.84677,8e-05,19.18192]
[1778431897773,35.32,81330.03,0.0,0.84683,8e-05,19.17727]
[1778431901801,35.33,81320.07,0.0,0.846,8e-05,19.24365]
[1778431903814,35.33,81313.36,0.0,0.84544,8e-05,19.28813]
[1778431908851,35.33,81313.36,0.0,0.84543,8e-05,19.28849]
[1778431912877,35.33,81305.96,0.0,0.84482,8e-05,19.33764]
[1778431914891,35.33,81302.29,0.0,0.84451,8e-05,19.36187]
[1778431919927,35.33,81302.21,0.0,0.84451,8e-05,19.36218]
[1778431923955,35.33,81308.03,0.0,0.84499,8e-05,19.32353]
[1778431927983,35.33,81309.65,0.0,0.84513,8e-05,19.3129]
[1778431931005,35.33,81311.77,0.0,0.8453,8e-05,19.29904]
[1778431936053,35.33,81314.2,0.0,0.8455,8e-05,19.28335]
[1778431940085,35.33,81317.91,0.0,0.8458,8e-05,19.2593]
[1778431945129,35.33,81317.6,0.0,0.84577,8e-05,19.26205]
[1778431946132,35.33,81322.83,0.0,0.8462,8e-05,19.22757]
[1778431947321,35.33,81328.03,0.0,0.84663,8e-05,19.19334]
[1778431948146,35.33,81328.03,0.0,0.84662,8e-05,19.19353]
[1778431953190,35.33,81329.06,0.0,0.84672,8e-05,19.18394]
[1778431957391,35.33,81334.45,0.0,0.84716,8e-05,19.14908]
[1778431963254,35.33,81335.82,0.0,0.84725,8e-05,19.14126]
[1778431970303,35.34,81336.5,0.0,0.84729,8e-05,19.13824]
[1778431976345,35.34,81339.5,0.0,0.84752,8e-05,19.1197]
[1778431981381,35.34,81339.33,0.0,0.8475,8e-05,19.12177]
[1778431983394,35.34,81333.75,0.0,0.84704,8e-05,19.15889]
[1778431985410,35.34,81342.61,0.0,0.84776,8e-05,19.10054]
[1778431987604,35.34,81346.32,0.0,0.84806,8e-05,19.07635]
[1778431997675,35.34,81347.09,0.0,0.84812,8e-05,19.07211]
[1778432003535,35.35,81351.69,0.0,0.84849,8e-05,19.04226]
[1778432008570,35.35,81352.21,0.0,0.84852,8e-05,19.03953]
[1778432013605,35.35,81348.31,0.0,0.84822,8e-05,19.06232]
[1778432018640,35.35,81348.2,0.0,0.8482,8e-05,19.06378]
[1778432023675,35.35,81347.38,0.0,0.84813,8e-05,19.06935]
[1778432027704,35.35,81341.92,0.0,0.84768,8e-05,19.10517]
[1778432032738,35.35,81341.14,0.0,0.84763,8e-05,19.10979]
[1778432037956,35.35,81340.11,0.0,0.84755,8e-05,19.11613]
[1778432043815,35.35,81339.49,0.0,0.8475,8e-05,19.11975]
[1778432054892,35.34,81338.99,0.0,0.84748,8e-05,19.12184]
[1778432059930,35.34,81339.41,0.0,0.84752,8e-05,19.11855]
[1778432066981,35.34,81339.05,0.0,0.84749,8e-05,19.12026]
[1778432072014,35.34,81337.61,0.0,0.8474,8e-05,19.12556]
[1778432077049,35.34,81337.54,0.0,0.8474,8e-05,19.1255]
[1778432088309,35.34,81337.59,0.0,0.84742,8e-05,19.12404]
[1778432097190,35.34,81337.64,0.0,0.84744,8e-05,19.12285]
[1778432102225,35.34,81337.56,0.0,0.84744,8e-05,19.12291]
[1778432107260,35.34,81342.46,0.0,0.84784,8e-05,19.09014]
[1778432110285,35.34,81347.52,0.0,0.84826,8e-05,19.05662]
[1778432117331,35.34,81347.17,0.0,0.84822,8e-05,19.06007]
[1778432123372,35.34,81345.54,0.0,0.84806,8e-05,19.0731]
[1778432128590,35.34,81345.32,0.0,0.84803,8e-05,19.07564]
[1778432134449,35.35,81342.82,0.0,0.84781,8e-05,19.09094]
[1778432136464,35.35,81337.26,0.0,0.84735,8e-05,19.12794]
[1778432141500,35.35,81336.31,0.0,0.84728,8e-05,19.13374]
[1778432142507,35.35,81329.63,0.0,0.84673,8e-05,19.17777]
[1778432146534,35.35,81328.23,0.0,0.84662,8e-05,19.1864]
[1778432154590,35.34,81332.84,0.0,0.84702,8e-05,19.15487]
[1778432159625,35.34,81336.18,0.0,0.8473,8e-05,19.13217]
[1778432164661,35.34,81336.5,0.0,0.84733,8e-05,19.1294]
[1778432167681,35.34,81329.64,0.0,0.84677,8e-05,19.17427]
[1778432172717,35.34,81332.95,0.0,0.84704,8e-05,19.15252]
[1778432176748,35.34,81339.31,0.0,0.84757,8e-05,19.11072]
[1778432178761,35.34,81342.06,0.0,0.84779,8e-05,19.09279]
[1778432183796,35.34,81339.35,0.0,0.84756,8e-05,19.11118]
[1778432188831,35.34,81338.06,0.0,0.84745,8e-05,19.12022]
[1778432193866,35.34,81337.13,0.0,0.84739,8e-05,19.12292]
[1778432199080,35.34,81337.2,0.0,0.84739,8e-05,19.12274]
[1778432204943,35.35,81336.96,0.0,0.84737,8e-05,19.1246]
[1778432209980,35.35,81333.59,0.0,0.84709,8e-05,19.14701]
[1778432215014,35.35,81334.75,0.0,0.84719,8e-05,19.1394]
[1778432220054,35.35,81332.26,0.0,0.84698,8e-05,19.15584]
[1778432225084,35.35,81335.96,0.0,0.84729,8e-05,19.13141]
[1778432230120,35.35,81337.2,0.0,0.84739,8e-05,19.12339]
[1778432235156,35.35,81337.12,0.0,0.84738,8e-05,19.1241]
[1778432240191,35.35,81334.02,0.0,0.84712,8e-05,19.14474]
[1778432245226,35.35,81331.92,0.0,0.84695,8e-05,19.15859]
[1778432251268,35.35,81333.03,0.0,0.84706,8e-05,19.14753]
[1778432257310,35.35,81333.54,0.0,0.8471,8e-05,19.14421]
[1778432262345,35.35,81334.94,0.0,0.84722,8e-05,19.1351]
[1778432267379,35.35,81335.27,0.0,0.84724,8e-05,19.13307]
[1778432274430,35.35,81334.78,0.0,0.8472,8e-05,19.13649]
[1778432279645,35.35,81333.6,0.0,0.8471,8e-05,19.1444]
[1778432286513,35.35,81334.73,0.0,0.84719,8e-05,19.13704]
[1778432291548,35.35,81331.76,0.0,0.84695,8e-05,19.15685]
[1778432293562,35.35,81326.12,0.0,0.84648,8e-05,19.19414]
[1778432299785,35.35,81323.03,0.0,0.84622,8e-05,19.21444]
[1778432306653,35.35,81320.53,0.0,0.84602,8e-05,19.23078]
[1778432311690,35.35,81326.57,0.0,0.84654,8e-05,19.18699]
[1778432312697,35.35,81332.75,0.0,0.84705,8e-05,19.14614]
[1778432314711,35.35,81334.53,0.0,0.84719,8e-05,19.13494]
[1778432319925,35.35,81335.39,0.0,0.84726,8e-05,19.12952]
[1778432323774,35.35,81341.3,0.0,0.84775,8e-05,19.09069]
[1778432324782,35.35,81344.08,0.0,0.84797,8e-05,19.07244]
[1778432329995,35.35,81342.62,0.0,0.84785,8e-05,19.08272]
[1778432336865,35.35,81342.31,0.0,0.84781,8e-05,19.08559]
[1778432343914,35.35,81340.74,0.0,0.84767,8e-05,19.09669]
[1778432348949,35.35,81340.27,0.0,0.84763,8e-05,19.1003]
[1778432353984,35.36,81339.61,0.0,0.84757,8e-05,19.10513]
[1778432359019,35.36,81339.23,0.0,0.84753,8e-05,19.1081]
[1778432364054,35.36,81342.44,0.0,0.84779,8e-05,19.08734]
[1778432366068,35.36,81346.26,0.0,0.8481,8e-05,19.06263]
[1778432371103,35.36,81345.32,0.0,0.84803,8e-05,19.06594]
[1778432376139,35.36,81352.26,0.0,0.8486,8e-05,19.02059]
[1778432381173,35.36,81354.13,0.0,0.84874,8e-05,19.00878]
[1778432387215,35.36,81352.37,0.0,0.84859,8e-05,19.02074]
[1778432392250,35.36,81349.17,0.0,0.84833,8e-05,19.04212]
[1778432398292,35.37,81350.17,0.0,0.84839,8e-05,19.03728]
[1778432403327,35.37,81347.23,0.0,0.84815,8e-05,19.05686]
[1778432409369,35.37,81353.39,0.0,0.84863,8e-05,19.01761]
[1778432413397,35.37,81358.89,0.0,0.84907,8e-05,18.98242]
[1778432418441,35.37,81362.7,0.0,0.84936,8e-05,18.95865]
[1778432423467,35.38,81362.7,0.0,0.84935,8e-05,18.96001]
[1778432428502,35.38,81361.21,0.0,0.84921,8e-05,18.97126]
[1778432434544,35.38,81359.58,0.0,0.84908,8e-05,18.98006]
[1778432440782,35.38,81364.17,0.0,0.84943,8e-05,18.95152]
[1778432444614,35.39,81370.66,0.0,0.84995,8e-05,18.90986]
[1778432449651,35.39,81371.07,0.0,0.84996,8e-05,18.90878]
[1778432452672,35.39,81376.35,0.0,0.85038,8e-05,18.87471]
[1778432457710,35.39,81379.14,0.0,0.85058,8e-05,18.85817]
[1778432462744,35.4,81374.73,0.0,0.85021,8e-05,18.88883]
[1778432463751,35.4,81368.75,0.0,0.84972,8e-05,18.92833]
[1778432465764,35.4,81366.86,0.0,0.84957,8e-05,18.9408]
[1778432470992,35.4,81363.68,0.0,0.84931,8e-05,18.96182]
[1778432477854,35.4,81360.63,0.0,0.84906,8e-05,18.98188]
[1778432482889,35.4,81354.29,0.0,0.84854,8e-05,19.02352]
[1778432486918,35.4,81347.76,0.0,0.84801,8e-05,19.06623]
[1778432491952,35.39,81343.07,0.0,0.84766,8e-05,19.09283]
[1778432496987,35.39,81342.6,0.0,0.84763,8e-05,19.09536]
[1778432502022,35.39,81346.3,0.0,0.84794,8e-05,19.07054]
[1778432507057,35.39,81346.16,0.0,0.84793,8e-05,19.07127]
[1778432514105,35.39,81343.31,0.0,0.8477,8e-05,19.08977]
[1778432520148,35.39,81341.56,0.0,0.84756,8e-05,19.10098]
[1778432526190,35.39,81341.28,0.0,0.84754,8e-05,19.10249]
[1778432531414,35.39,81339.16,0.0,0.84737,8e-05,19.11614]
[1778432537272,35.39,81334.6,0.0,0.847,8e-05,19.14565]
[1778432542302,35.39,81333.11,0.0,0.84688,8e-05,19.15489]
[1778432547337,35.39,81334.62,0.0,0.84702,8e-05,19.14436]
[1778432554386,35.39,81334.84,0.0,0.84706,8e-05,19.13845]
[1778432561626,35.38,81334.81,0.0,0.84707,8e-05,19.1379]
[1778432568481,35.38,81334.81,0.0,0.84708,8e-05,19.13717]
[1778432573519,35.38,81336.12,0.0,0.84719,8e-05,19.12805]
[1778432578554,35.38,81336.3,0.0,0.84721,8e-05,19.1264]
[1778432586612,35.38,81336.71,0.0,0.84726,8e-05,19.12299]
[1778432591839,35.38,81336.63,0.0,0.84726,8e-05,19.12308]
[1778432598696,35.38,81336.33,0.0,0.84724,8e-05,19.12444]
[1778432609807,35.38,81336.49,0.0,0.84726,8e-05,19.12242]
[1778432610814,35.38,81344.12,0.0,0.84789,8e-05,19.07198]
[1778432611979,35.38,81349.1,0.0,0.84832,8e-05,19.0354]
[1778432614843,35.38,81354.17,0.0,0.84874,8e-05,19.00205]
[1778432619877,35.38,81354.38,0.0,0.84875,8e-05,19.00104]
[1778432624912,35.38,81354.17,0.0,0.84873,8e-05,19.00269]
[1778432629947,35.38,81349.73,0.0,0.84836,8e-05,19.03216]
[1778432634982,35.38,81348.19,0.0,0.84824,8e-05,19.04231]
[1778432640019,35.38,81347.47,0.0,0.84818,8e-05,19.047]
[1778432645053,35.38,81348.27,0.0,0.84824,8e-05,19.04164]
[1778432650087,35.38,81348.23,0.0,0.84824,8e-05,19.04188]
[1778432655123,35.38,81349.04,0.0,0.84831,8e-05,19.03656]
[1778432660157,35.38,81347.64,0.0,0.84819,8e-05,19.04585]
[1778432665194,35.38,81346.51,0.0,0.8481,8e-05,19.05335]
[1778432670232,35.38,81346.51,0.0,0.8481,8e-05,19.0534]
[1778432675265,35.38,81347.71,0.0,0.84822,8e-05,19.04188]
[1778432679295,35.38,81358.55,0.0,0.8491,8e-05,18.97052]
[1778432680302,35.38,81366.12,0.0,0.84972,8e-05,18.92068]
[1778432681310,35.38,81371.03,0.0,0.85012,8e-05,18.88848]
[1778432683326,35.38,81372.09,0.0,0.8502,8e-05,18.88196]
[1778432684330,35.38,81364.64,0.0,0.84959,8e-05,18.93136]
[1778432685337,35.38,81363.1,0.0,0.84946,8e-05,18.9417]
[1778432690372,35.38,81372.45,0.0,0.85021,8e-05,18.88078]
[1778432695407,35.38,81376.13,0.0,0.8505,8e-05,18.85753]
[1778432700444,35.39,81378.28,0.0,0.85066,8e-05,18.8444]
[1778432705477,35.39,81378.36,0.0,0.85065,8e-05,18.84517]
[1778432710512,35.39,81383.09,0.0,0.85102,8e-05,18.81517]
[1778432714539,35.39,81388.65,0.0,0.85146,8e-05,18.77954]
[1778432720582,35.39,81392.32,0.0,0.85173,8e-05,18.7571]
[1778432725617,35.4,81396.41,0.0,0.85204,8e-05,18.73169]
[1778432730652,35.4,81398.75,0.0,0.85221,8e-05,18.71782]
[1778432733683,35.4,81415.63,0.0,0.85358,8e-05,18.60352]
[1778432734691,35.4,81415.63,0.0,0.85357,8e-05,18.60426]
[1778432735692,35.4,81428.82,0.0,0.85462,8e-05,18.51791]
[1778432738711,35.41,81423.55,0.0,0.85418,8e-05,18.5542]
[1778432743748,35.41,81423.83,0.0,0.85417,8e-05,18.55474]
[1778432748784,35.41,81425.76,0.0,0.8543,8e-05,18.54422]
[1778432753818,35.42,81430.13,0.0,0.85463,8e-05,18.5174]
[1778432758853,35.42,81432.34,0.0,0.85478,8e-05,18.5047]
[1778432763889,35.42,81427.99,0.0,0.85442,8e-05,18.53455]
[1778432764895,35.42,81412.06,0.0,0.85314,8e-05,18.64006]
[1778432765909,35.43,81397.13,0.0,0.85194,8e-05,18.73873]
[1778432766913,35.43,81384.08,0.0,0.85089,8e-05,18.8249]
[1778432767923,35.43,81379.27,0.0,0.8505,8e-05,18.85668]
[1778432771950,35.43,81373.46,0.0,0.85002,8e-05,18.89515]
[1778432773113,35.43,81368.36,0.0,0.84961,8e-05,18.92877]
[1778432776984,35.43,81364.3,0.0,0.84928,8e-05,18.95542]
[1778432782019,35.43,81355.59,0.0,0.84856,8e-05,19.01319]
[1778432783183,35.43,81338.77,0.0,0.84718,8e-05,19.12419]
[1778432784033,35.43,81338.77,0.0,0.84718,8e-05,19.12424]
[1778432785040,35.43,81338.69,0.0,0.84717,8e-05,19.12476]
[1778432790120,35.43,81342.07,0.0,0.84745,8e-05,19.10254]
[1778432795148,35.43,81341.41,0.0,0.84742,8e-05,19.10305]
[1778432800183,35.43,81338.21,0.0,0.84716,8e-05,19.1241]
[1778432805223,35.43,81327.45,0.0,0.84627,8e-05,19.19505]
[1778432806225,35.43,81327.2,0.0,0.84625,8e-05,19.19661]
[1778432808239,35.43,81320.1,0.0,0.84566,8e-05,19.2434]
[1778432810253,35.43,81311.42,0.0,0.84494,8e-05,19.30073]
[1778432811260,35.43,81311.3,0.0,0.84493,8e-05,19.3015]
[1778432812267,35.43,81303.93,0.0,0.84432,8e-05,19.35006]
[1778432813398,35.43,81299.16,0.0,0.84392,8e-05,19.38163]
[1778432816296,35.43,81298.74,0.0,0.84388,8e-05,19.38464]
[1778432821334,35.43,81304.4,0.0,0.84435,8e-05,19.34747]
[1778432823469,35.43,81309.74,0.0,0.8448,8e-05,19.31237]
[1778432826367,35.43,81309.62,0.0,0.84478,8e-05,19.31343]
[1778432827373,35.43,81304.61,0.0,0.84437,8e-05,19.34656]
[1778432830394,35.43,81301.1,0.0,0.84407,8e-05,19.36987]
[1778432832408,35.43,81294.55,0.0,0.84352,8e-05,19.41309]
[1778432837443,35.43,81295.09,0.0,0.84356,8e-05,19.40999]
[1778432842478,35.43,81293.69,0.0,0.84344,8e-05,19.41961]
[1778432847513,35.43,81294.78,0.0,0.84353,8e-05,19.41277]
[1778432852548,35.43,81295.41,0.0,0.8436,8e-05,19.4053]
[1778432857583,35.43,81296.31,0.0,0.84367,8e-05,19.39977]
[1778432862619,35.43,81299.6,0.0,0.84395,8e-05,19.37786]
[1778432867654,35.43,81303.22,0.0,0.84425,8e-05,19.35364]
[1778432872689,35.43,81302.15,0.0,0.84416,8e-05,19.36057]
[1778432873819,35.43,81296.78,0.0,0.84372,8e-05,19.39597]
[1778432879739,35.43,81294.44,0.0,0.84352,8e-05,19.41139]
[1778432883890,35.43,81279.91,0.0,0.8423,8e-05,19.50725]
[1778432884777,35.43,81279.91,0.0,0.8423,8e-05,19.5074]
[1778432886788,35.43,81274.89,0.0,0.84187,8e-05,19.54071]
[1778432891823,35.43,81272.09,0.0,0.84163,8e-05,19.55972]
[1778432892830,35.43,81260.9,0.0,0.84069,8e-05,19.63345]
[1778432893960,35.43,81255.25,0.0,0.84021,8e-05,19.67064]
[1778432896859,35.43,81248.31,0.0,0.83962,9e-05,19.71614]
[1778432901893,35.43,81245.6,0.0,0.8394,9e-05,19.73344]
[1778432906928,35.43,81251.89,0.0,0.83994,8e-05,19.69152]
[1778432911963,35.43,81253.19,0.0,0.84007,8e-05,19.67907]
[1778432916998,35.43,81252.11,0.0,0.83998,8e-05,19.68602]
[1778432922034,35.43,81252.54,0.0,0.84002,8e-05,19.68297]
[1778432926062,35.43,81257.98,0.0,0.84049,8e-05,19.64702]
[1778432932103,35.43,81257.77,0.0,0.84047,8e-05,19.64845]
[1778432937140,35.43,81258.54,0.0,0.84053,8e-05,19.64344]
[1778432942176,35.43,81258.97,0.0,0.84057,8e-05,19.64069]
[1778432946203,35.43,81264.39,0.0,0.84103,8e-05,19.60508]
[1778432948217,35.43,81267.43,0.0,0.84128,8e-05,19.58521]
[1778432954382,35.43,81261.82,0.0,0.8408,8e-05,19.62254]
[1778432960301,35.43,81260.48,0.0,0.8407,8e-05,19.63041]
[1778432965336,35.43,81255.77,0.0,0.84031,8e-05,19.6606]
[1778432970371,35.43,81255.85,0.0,0.84032,8e-05,19.65962]
[1778432976414,35.43,81250.98,0.0,0.83994,8e-05,19.68775]
[1778432984595,35.43,81254.46,0.0,0.84024,8e-05,19.66422]
[1778432990512,35.42,81256.56,0.0,0.84042,8e-05,19.64994]
[1778432994665,35.42,81251.07,0.0,0.83996,8e-05,19.68583]
[1778432996553,35.42,81247.3,0.0,0.83964,9e-05,19.71047]
[1778433001589,35.42,81244.77,0.0,0.83944,9e-05,19.7263]
[1778433005617,35.42,81244.49,0.0,0.83942,9e-05,19.72748]
[1778433007631,35.42,81243.89,0.0,0.83938,9e-05,19.7311]
[1778433012667,35.42,81240.18,0.0,0.83907,9e-05,19.75473]
[1778433013673,35.42,81230.3,0.0,0.83823,9e-05,19.81963]
[1778433014683,35.42,81224.68,0.0,0.83775,9e-05,19.85638]
[1778433019719,35.42,81223.85,0.0,0.83768,9e-05,19.8614]
[1778433024879,35.41,81225.01,0.0,0.8378,9e-05,19.8523]
[1778433031805,35.41,81224.53,0.0,0.8378,9e-05,19.85005]
[1778433036840,35.41,81224.68,0.0,0.83783,9e-05,19.84789]
[1778433039864,35.41,81218.48,0.0,0.83731,9e-05,19.88805]
[1778433041875,35.41,81217.61,0.0,0.83724,9e-05,19.89339]
[1778433045021,35.41,81224.7,0.0,0.83785,9e-05,19.84626]
[1778433046910,35.41,81232.86,0.0,0.83855,9e-05,19.79222]
[1778433047917,35.4,81232.99,0.0,0.83857,9e-05,19.79099]
[1778433052953,35.4,81231.63,0.0,0.83847,9e-05,19.79904]
[1778433058994,35.4,81230.29,0.0,0.83836,9e-05,19.80681]
[1778433064029,35.4,81229.33,0.0,0.83829,9e-05,19.81227]
[1778433069064,35.4,81228.67,0.0,0.83825,9e-05,19.81581]
[1778433075236,35.4,81227.87,0.0,0.83819,9e-05,19.82012]
[1778433081151,35.39,81226.85,0.0,0.83811,9e-05,19.82591]
[1778433086186,35.39,81227.35,0.0,0.83816,9e-05,19.82235]
[1778433091221,35.39,81231.0,0.0,0.8385,9e-05,19.79409]
[1778433094242,35.39,81223.12,0.0,0.83783,9e-05,19.84575]
[1778433099276,35.39,81222.96,0.0,0.83783,9e-05,19.84605]
[1778433105446,35.39,81224.8,0.0,0.83799,9e-05,19.83314]
[1778433111366,35.39,81228.32,0.0,0.8383,9e-05,19.80932]
[1778433116401,35.39,81224.94,0.0,0.83802,9e-05,19.83105]
[1778433121441,35.39,81226.17,0.0,0.83813,9e-05,19.82235]
[1778433126473,35.38,81226.45,0.0,0.83816,9e-05,19.82002]
[1778433131508,35.38,81230.32,0.0,0.8385,9e-05,19.79411]
[1778433136543,35.38,81233.52,0.0,0.83878,9e-05,19.7728]
[1778433139565,35.38,81238.71,0.0,0.83922,9e-05,19.73857]
[1778433144601,35.38,81241.15,0.0,0.83942,9e-05,19.72279]
[1778433149636,35.38,81246.19,0.0,0.83985,9e-05,19.68987]
[1778433154689,35.39,81248.6,0.0,0.84007,9e-05,19.67072]
[1778433160730,35.39,81249.96,0.0,0.84018,8e-05,19.66224]
[1778433164759,35.39,81256.22,0.0,0.84071,8e-05,19.62115]
[1778433169797,35.39,81262.24,0.0,0.84121,8e-05,19.58214]
[1778433170806,35.39,81270.21,0.0,0.84188,8e-05,19.52957]
[1778433171813,35.39,81278.39,0.0,0.84257,8e-05,19.47581]
[1778433172821,35.39,81281.47,0.0,0.84283,8e-05,19.45553]
[1778433177855,35.39,81279.15,0.0,0.84263,8e-05,19.47122]
[1778433183897,35.39,81281.76,0.0,0.84284,8e-05,19.45456]
[1778433188933,35.39,81285.64,0.0,0.84316,8e-05,19.42918]
[1778433193966,35.39,81290.5,0.0,0.84357,8e-05,19.39702]
[1778433199014,35.39,81297.04,0.0,0.84412,8e-05,19.35407]
[1778433204050,35.39,81300.4,0.0,0.84439,8e-05,19.33238]
[1778433209086,35.39,81302.66,0.0,0.84457,8e-05,19.31787]
[1778433214119,35.39,81305.54,0.0,0.84483,8e-05,19.29552]
[1778433216242,35.39,81323.26,0.0,0.8463,8e-05,19.17874]
[1778433218147,35.39,81327.93,0.0,0.84668,8e-05,19.14826]
[1778433222176,35.4,81331.47,0.0,0.84696,8e-05,19.12629]
[1778433227211,35.4,81330.28,0.0,0.84685,8e-05,19.13535]
[1778433229272,35.4,81324.62,0.0,0.84637,8e-05,19.17323]
[1778433230277,35.4,81319.45,0.0,0.84594,8e-05,19.20758]
[1778433231282,35.4,81318.12,0.0,0.84583,8e-05,19.21652]
[1778433236388,35.4,81319.06,0.0,0.8459,8e-05,19.21115]
[1778433242358,35.4,81318.42,0.0,0.84583,8e-05,19.21622]
[1778433245386,35.4,81323.85,0.0,0.84628,8e-05,19.18087]
[1778433250415,35.41,81328.25,0.0,0.84663,8e-05,19.15283]
[1778433255451,35.41,81329.86,0.0,0.84675,8e-05,19.14336]
[1778433260500,35.41,81327.62,0.0,0.84655,8e-05,19.15934]
[1778433265552,35.41,81327.43,0.0,0.84652,8e-05,19.16186]
[1778433268567,35.41,81334.4,0.0,0.84708,8e-05,19.1167]
[1778433273606,35.42,81341.87,0.0,0.8477,8e-05,19.06536]
[1778433278643,35.42,81341.97,0.0,0.84769,8e-05,19.06647]
[1778433279650,35.42,81336.78,0.0,0.84726,8e-05,19.10069]
[1778433282672,35.42,81342.91,0.0,0.84775,8e-05,19.06163]
[1778433286764,35.43,81334.96,0.0,0.84708,8e-05,19.11542]
[1778433293749,35.43,81333.05,0.0,0.8469,8e-05,19.12999]
[1778433298785,35.43,81336.97,0.0,0.8472,8e-05,19.10563]
[1778433303828,35.43,81337.7,0.0,0.84724,8e-05,19.10238]
[1778433308855,35.44,81333.83,0.0,0.84691,8e-05,19.12941]
[1778433313889,35.44,81337.3,0.0,0.84717,8e-05,19.10814]
[1778433318929,35.44,81341.81,0.0,0.84752,8e-05,19.08017]
[1778433323963,35.45,81341.83,0.0,0.8475,8e-05,19.08208]
[1778433329002,35.45,81347.87,0.0,0.84798,8e-05,19.0437]
[1778433331017,35.45,81352.35,0.0,0.84836,8e-05,19.01147]
[1778433332025,35.45,81360.74,0.0,0.84904,8e-05,18.95649]
[1778433335053,35.45,81367.85,0.0,0.84961,8e-05,18.91057]
[1778433338068,35.46,81375.8,0.0,0.85024,8e-05,18.85908]
[1778433339078,35.46,81364.63,0.0,0.84933,8e-05,18.93295]
[1778433340082,35.46,81356.65,0.0,0.84868,8e-05,18.98574]
[1778433345118,35.46,81362.15,0.0,0.84911,8e-05,18.95081]
[1778433350162,35.46,81358.08,0.0,0.84876,8e-05,18.97921]
[1778433351166,35.46,81350.17,0.0,0.84811,8e-05,19.03149]
[1778433355188,35.46,81344.83,0.0,0.84766,8e-05,19.06732]
[1778433357201,35.46,81337.69,0.0,0.84707,8e-05,19.11471]
[1778433362237,35.46,81339.83,0.0,0.84724,8e-05,19.10109]
[1778433365259,35.47,81334.46,0.0,0.8468,8e-05,19.13672]
[1778433370296,35.47,81335.35,0.0,0.84687,8e-05,19.13112]
[1778433375329,35.47,81335.76,0.0,0.8469,8e-05,19.12885]
[1778433380364,35.47,81337.88,0.0,0.84706,8e-05,19.11536]
[1778433385399,35.47,81337.48,0.0,0.84703,8e-05,19.11845]
[1778433390434,35.47,81328.0,0.0,0.84624,8e-05,19.18119]
[1778433391441,35.47,81328.2,0.0,0.84628,8e-05,19.17619]
[1778433393457,35.47,81322.15,0.0,0.84578,8e-05,19.21616]
[1778433394463,35.47,81312.74,0.0,0.845,8e-05,19.27817]
[1778433397590,35.47,81305.85,0.0,0.84442,8e-05,19.32365]
[1778433403526,35.47,81305.57,0.0,0.84439,8e-05,19.32594]
[1778433406549,35.47,81298.19,0.0,0.84377,8e-05,19.37488]
[1778433411583,35.47,81297.88,0.0,0.84374,8e-05,19.37728]
[1778433414608,35.47,81291.96,0.0,0.84325,8e-05,19.41626]
[1778433416622,35.47,81291.71,0.0,0.84323,8e-05,19.41789]
[1778433421657,35.47,81292.55,0.0,0.84329,8e-05,19.41279]
[1778433426692,35.47,81294.47,0.0,0.84345,8e-05,19.40079]
[1778433435756,35.48,81293.23,0.0,0.84333,8e-05,19.40976]
[1778433440790,35.48,81289.62,0.0,0.84302,8e-05,19.43392]
[1778433445826,35.48,81285.83,0.0,0.84271,8e-05,19.45889]
[1778433450861,35.48,81288.36,0.0,0.84292,8e-05,19.44224]
[1778433455896,35.48,81295.98,0.0,0.84358,8e-05,19.38843]
[1778433458010,35.48,81301.81,0.0,0.84406,8e-05,19.3502]
[1778433464959,35.48,81303.42,0.0,0.84419,8e-05,19.34015]
[1778433470001,35.48,81305.53,0.0,0.84436,8e-05,19.32673]
[1778433475030,35.48,81307.44,0.0,0.84451,8e-05,19.31472]
[1778433481073,35.48,81307.91,0.0,0.84454,8e-05,19.31247]
[1778433482082,35.48,81316.14,0.0,0.84522,8e-05,19.25847]
[1778433484093,35.48,81316.2,0.0,0.84523,8e-05,19.25811]
[1778433489130,35.48,81317.19,0.0,0.8453,8e-05,19.25211]
[1778433494165,35.48,81320.14,0.0,0.84554,8e-05,19.2338]
[1778433499201,35.49,81323.81,0.0,0.84583,8e-05,19.21055]
[1778433504235,35.49,81324.96,0.0,0.84591,8e-05,19.20439]
[1778433509271,35.49,81327.58,0.0,0.84611,8e-05,19.18834]
[1778433514312,35.49,81328.48,0.0,0.84619,8e-05,19.17969]
[1778433517326,35.49,81335.55,0.0,0.84676,8e-05,19.13418]
[1778433519340,35.49,81346.37,0.0,0.84765,8e-05,19.06331]
[1778433523371,35.5,81353.63,0.0,0.84823,8e-05,19.01636]
[1778433525388,35.5,81361.46,0.0,0.84887,8e-05,18.96546]
[1778433530418,35.5,81365.88,0.0,0.84921,8e-05,18.93807]
[1778433535470,35.5,81364.99,0.0,0.84912,8e-05,18.94532]
[1778433538572,35.5,81359.29,0.0,0.84865,8e-05,18.9834]
[1778433542515,35.51,81352.89,0.0,0.84811,8e-05,19.02616]
[1778433545535,35.51,81357.91,0.0,0.84852,8e-05,18.99362]
[1778433550572,35.51,81361.49,0.0,0.8488,8e-05,18.971]
[1778433557620,35.51,81361.94,0.0,0.84882,8e-05,18.96936]
[1778433559637,35.51,81357.63,0.0,0.84847,8e-05,18.99788]
[1778433564673,35.51,81357.48,0.0,0.84845,8e-05,18.99912]
[1778433565707,35.51,81350.11,0.0,0.84785,8e-05,19.04769]
[1778433566690,35.51,81347.62,0.0,0.84764,8e-05,19.06406]
[1778433568796,35.51,81343.04,0.0,0.84727,8e-05,19.09408]
[1778433574744,35.51,81340.52,0.0,0.84709,8e-05,19.10675]
[1778433579778,35.51,81341.79,0.0,0.84719,8e-05,19.09843]
[1778433584813,35.51,81346.74,0.0,0.8476,8e-05,19.06607]
[1778433589860,35.51,81346.74,0.0,0.84759,8e-05,19.06625]
[1778433594891,35.51,81345.42,0.0,0.84748,8e-05,19.07522]
[1778433599925,35.51,81345.29,0.0,0.84747,8e-05,19.0764]
[1778433604961,35.51,81348.55,0.0,0.84773,8e-05,19.05538]
[1778433609996,35.51,81347.08,0.0,0.8476,8e-05,19.06548]
[1778433616039,35.52,81345.63,0.0,0.84748,8e-05,19.07573]
[1778433621075,35.52,81346.91,0.0,0.84757,8e-05,19.06788]
[1778433626112,35.52,81345.92,0.0,0.84749,8e-05,19.07496]
[1778433631145,35.52,81345.0,0.0,0.84743,8e-05,19.07785]
[1778433636180,35.52,81344.61,0.0,0.84739,8e-05,19.08096]
[1778433641216,35.52,81348.98,0.0,0.84774,8e-05,19.0526]
[1778433646250,35.52,81351.38,0.0,0.84794,8e-05,19.03655]
[1778433650279,35.52,81348.19,0.0,0.84768,8e-05,19.05716]
[1778433654310,35.52,81353.57,0.0,0.84813,8e-05,19.02135]
[1778433659432,35.52,81360.37,0.0,0.84869,8e-05,18.97609]
[1778433665387,35.52,81364.83,0.0,0.84906,8e-05,18.94606]
[1778433670424,35.51,81369.49,0.0,0.84945,8e-05,18.9148]
[1778433672443,35.51,81375.99,0.0,0.84998,8e-05,18.87193]
[1778433677472,35.51,81373.88,0.0,0.84981,8e-05,18.88562]
[1778433679487,35.51,81379.15,0.0,0.85024,8e-05,18.85101]
[1778433684522,35.51,81384.81,0.0,0.8507,8e-05,18.81395]
[1778433689557,35.51,81388.55,0.0,0.851,8e-05,18.78962]
[1778433694592,35.52,81388.78,0.0,0.85103,8e-05,18.78466]
[1778433698620,35.52,81392.59,0.0,0.85133,8e-05,18.76016]
[1778433699723,35.52,81399.17,0.0,0.85186,8e-05,18.7171]
[1778433702648,35.52,81402.51,0.0,0.85212,8e-05,18.6958]
[1778433707683,35.52,81402.45,0.0,0.85211,8e-05,18.69675]
[1778433708690,35.52,81407.73,0.0,0.85253,8e-05,18.66213]
[1778433709795,35.52,81419.75,0.0,0.85349,8e-05,18.58333]
[1778433715739,35.52,81415.94,0.0,0.85318,8e-05,18.60933]
[1778433720773,35.52,81412.49,0.0,0.8529,8e-05,18.63217]
[1778433725811,35.52,81408.63,0.0,0.85259,8e-05,18.6575]
[1778433727823,35.52,81396.7,0.0,0.85163,8e-05,18.73583]
[1778433728830,35.52,81391.48,0.0,0.85121,8e-05,18.77002]
[1778433730844,35.52,81388.63,0.0,0.85099,8e-05,18.78839]
[1778433733869,35.52,81378.67,0.0,0.85019,8e-05,18.85343]
[1778433734877,35.52,81376.84,0.0,0.85004,8e-05,18.86514]
[1778433740016,35.52,81384.82,0.0,0.85069,8e-05,18.81256]
[1778433745962,35.52,81383.11,0.0,0.85054,8e-05,18.8246]
[1778433747970,35.52,81389.49,0.0,0.85106,8e-05,18.78281]
[1778433750086,35.52,81398.66,0.0,0.85179,8e-05,18.72267]
[1778433756025,35.52,81403.34,0.0,0.85219,8e-05,18.68883]
[1778433761062,35.52,81401.22,0.0,0.85201,8e-05,18.70327]
[1778433762067,35.52,81395.88,0.0,0.85158,8e-05,18.73836]
[1778433767102,35.52,81394.22,0.0,0.85146,8e-05,18.74838]
[1778433772137,35.52,81390.7,0.0,0.85119,8e-05,18.77025]
[1778433779186,35.52,81393.65,0.0,0.85144,8e-05,18.74935]
[1778433784221,35.52,81396.97,0.0,0.85171,8e-05,18.72761]
[1778433787242,35.52,81402.31,0.0,0.85214,8e-05,18.6928]
[1778433792277,35.52,81403.47,0.0,0.85222,8e-05,18.68569]
[1778433794291,35.52,81413.5,0.0,0.85302,8e-05,18.6203]
[1778433799326,35.52,81408.38,0.0,0.8526,8e-05,18.65506]
[1778433804362,35.52,81404.3,0.0,0.85226,8e-05,18.68247]
[1778433808389,35.52,81412.97,0.0,0.85295,8e-05,18.6261]
[1778433813426,35.52,81416.11,0.0,0.85322,8e-05,18.60225]
[1778433815438,35.52,81409.59,0.0,0.8527,8e-05,18.64526]
[1778433820579,35.53,81403.8,0.0,0.85222,8e-05,18.68413]
[1778433821487,35.53,81403.8,0.0,0.85222,8e-05,18.68435]
[1778433826517,35.53,81401.0,0.0,0.85199,8e-05,18.70312]
[1778433829539,35.53,81407.77,0.0,0.85253,8e-05,18.65895]
[1778433830650,35.53,81416.75,0.0,0.85325,8e-05,18.60015]
[1778433832559,35.53,81419.9,0.0,0.8535,8e-05,18.5794]
[1778433837595,35.53,81416.16,0.0,0.8532,8e-05,18.60366]
[1778433840720,35.53,81406.57,0.0,0.85243,8e-05,18.66684]
[1778433846657,35.53,81407.27,0.0,0.85248,8e-05,18.66297]
[1778433851692,35.53,81410.83,0.0,0.85276,8e-05,18.64022]
[1778433856727,35.53,81412.47,0.0,0.85288,8e-05,18.6301]
[1778433861763,35.53,81415.14,0.0,0.85309,8e-05,18.61324]
[1778433866802,35.53,81409.24,0.0,0.85261,8e-05,18.65262]
[1778433869821,35.53,81403.28,0.0,0.85213,8e-05,18.692]
[1778433874857,35.53,81403.62,0.0,0.85217,8e-05,18.68643]
[1778433879896,35.53,81403.85,0.0,0.85219,8e-05,18.68522]
[1778433884927,35.54,81408.27,0.0,0.85254,8e-05,18.6567]
[1778433889962,35.54,81408.25,0.0,0.85253,8e-05,18.65714]
[1778433894997,35.54,81407.32,0.0,0.85245,8e-05,18.66353]
[1778433900035,35.54,81408.39,0.0,0.85254,8e-05,18.65675]
[1778433905068,35.54,81407.27,0.0,0.85244,8e-05,18.66433]
[1778433910104,35.54,81405.88,0.0,0.85233,8e-05,18.6736]
[1778433916145,35.54,81407.23,0.0,0.85244,8e-05,18.66486]
[1778433921296,35.54,81407.76,0.0,0.85248,8e-05,18.66163]
[1778433927223,35.54,81408.4,0.0,0.85253,8e-05,18.65762]
[1778433932257,35.54,81408.35,0.0,0.85254,8e-05,18.6545]
[1778433937291,35.54,81407.33,0.0,0.85246,8e-05,18.66142]
[1778433942327,35.54,81407.04,0.0,0.85243,8e-05,18.66353]
[1778433947362,35.54,81402.72,0.0,0.85208,8e-05,18.69205]
[1778433949376,35.54,81399.82,0.0,0.85185,8e-05,18.71105]
[1778433954410,35.54,81394.74,0.0,0.85144,8e-05,18.74424]
[1778433959446,35.54,81393.17,0.0,0.85132,8e-05,18.75418]
[1778433964482,35.54,81394.27,0.0,0.85141,8e-05,18.74664]
[1778433969516,35.54,81395.63,0.0,0.85153,8e-05,18.73745]
[1778433974551,35.54,81396.98,0.0,0.85164,8e-05,18.72845]
[1778433979587,35.54,81398.64,0.0,0.85177,8e-05,18.71756]
[1778433984621,35.54,81398.46,0.0,0.85175,8e-05,18.71879]
[1778433989655,35.54,81397.05,0.0,0.85164,8e-05,18.7281]
[1778433994691,35.54,81393.28,0.0,0.85136,8e-05,18.7491]
[1778433997712,35.54,81387.49,0.0,0.85089,8e-05,18.78702]
[1778434002748,35.54,81384.04,0.0,0.85062,8e-05,18.80918]
[1778434007784,35.54,81383.49,0.0,0.85058,8e-05,18.81239]
[1778434008791,35.54,81389.55,0.0,0.85107,8e-05,18.77243]
[1778434009798,35.54,81395.67,0.0,0.85157,8e-05,18.73224]
[1778434011931,35.54,81396.12,0.0,0.8516,8e-05,18.7293]
[1778434017860,35.54,81396.79,0.0,0.85165,8e-05,18.72506]
[1778434022894,35.54,81398.96,0.0,0.85183,8e-05,18.71107]
[1778434024909,35.54,81405.05,0.0,0.85231,8e-05,18.67129]
[1778434029946,35.54,81399.78,0.0,0.85188,8e-05,18.70631]
[1778434030951,35.54,81389.88,0.0,0.85109,8e-05,18.77132]
[1778434031958,35.54,81390.73,0.0,0.85116,8e-05,18.76569]
[1778434036993,35.54,81389.5,0.0,0.85106,8e-05,18.77366]
[1778434042141,35.54,81385.83,0.0,0.85075,8e-05,18.79837]
[1778434048070,35.54,81383.57,0.0,0.85056,8e-05,18.81383]
[1778434053105,35.54,81383.55,0.0,0.85058,8e-05,18.81031]
[1778434057133,35.54,81375.44,0.0,0.84993,8e-05,18.86303]
[1778434062283,35.54,81370.58,0.0,0.84954,8e-05,18.89484]
[1778434068211,35.54,81368.49,0.0,0.84937,8e-05,18.90843]
[1778434073246,35.54,81368.7,0.0,0.84939,8e-05,18.90686]
[1778434078281,35.54,81368.32,0.0,0.84936,8e-05,18.90905]
[1778434083316,35.54,81370.56,0.0,0.84955,8e-05,18.89409]
[1778434090365,35.54,81372.09,0.0,0.84968,8e-05,18.88351]
[1778434095404,35.54,81372.77,0.0,0.84974,8e-05,18.87865]
[1778434100435,35.53,81373.75,0.0,0.84982,8e-05,18.87185]
[1778434105500,35.53,81374.65,0.0,0.8499,8e-05,18.86566]
[1778434110533,35.53,81370.02,0.0,0.84953,8e-05,18.89555]
[1778434115570,35.53,81367.28,0.0,0.84934,8e-05,18.90929]
[1778434122706,35.53,81366.58,0.0,0.84929,8e-05,18.91288]
[1778434128660,35.53,81365.54,0.0,0.84921,8e-05,18.9191]
[1778434134702,35.53,81364.65,0.0,0.84915,8e-05,18.92411]
[1778434138730,35.53,81369.36,0.0,0.84954,8e-05,18.89287]
[1778434143766,35.53,81370.64,0.0,0.84964,8e-05,18.88446]
[1778434149807,35.53,81367.36,0.0,0.84937,8e-05,18.90681]
[1778434154845,35.53,81372.04,0.0,0.84975,8e-05,18.87619]
[1778434157866,35.53,81377.4,0.0,0.85017,8e-05,18.84149]
[1778434160887,35.53,81381.4,0.0,0.8505,8e-05,18.81545]
[1778434166929,35.53,81382.34,0.0,0.85057,8e-05,18.80965]
[1778434171965,35.53,81383.16,0.0,0.85065,8e-05,18.80095]
[1778434178006,35.53,81385.03,0.0,0.8508,8e-05,18.7892]
[1778434183127,35.53,81386.03,0.0,0.85087,8e-05,18.78308]
[1778434189083,35.53,81388.83,0.0,0.85109,8e-05,18.76529]
[1778434195125,35.53,81388.92,0.0,0.8511,8e-05,18.76497]
[1778434200162,35.53,81385.76,0.0,0.85084,8e-05,18.78561]
[1778434205200,35.54,81386.06,0.0,0.85086,8e-05,18.78402]
[1778434207211,35.54,81391.35,0.0,0.85129,8e-05,18.74955]
[1778434212246,35.54,81391.82,0.0,0.85131,8e-05,18.74732]
[1778434213340,35.54,81384.12,0.0,0.85069,8e-05,18.79803]
[1778434219293,35.54,81384.83,0.0,0.85074,8e-05,18.79396]
[1778434225341,35.54,81383.49,0.0,0.85062,8e-05,18.80339]
[1778434230374,35.54,81382.23,0.0,0.85052,8e-05,18.81221]
[1778434235410,35.54,81365.58,0.0,0.84918,8e-05,18.91835]
[1778434236418,35.54,81357.99,0.0,0.84856,8e-05,18.96817]
[1778434237423,35.54,81356.91,0.0,0.84847,8e-05,18.97518]
[1778434242458,35.54,81353.98,0.0,0.84824,8e-05,18.99392]
[1778434247493,35.54,81352.14,0.0,0.8481,8e-05,19.00547]
[1778434253622,35.54,81349.36,0.0,0.84788,8e-05,19.02311]
[1778434259578,35.54,81348.31,0.0,0.8478,8e-05,19.02934]
[1778434264612,35.54,81348.41,0.0,0.84781,8e-05,19.02813]
[1778434269650,35.54,81351.42,0.0,0.84807,8e-05,19.00781]
[1778434274682,35.53,81350.26,0.0,0.84798,8e-05,19.01509]
[1778434279718,35.53,81353.22,0.0,0.84822,8e-05,18.99539]
[1778434283836,35.53,81363.33,0.0,0.84904,8e-05,18.92916]
[1778434285760,35.53,81377.15,0.0,0.85017,8e-05,18.83855]
[1778434286767,35.54,81383.11,0.0,0.85065,8e-05,18.79955]
[1778434288784,35.54,81384.65,0.0,0.85077,8e-05,18.78988]
[1778434293906,35.54,81382.14,0.0,0.85057,8e-05,18.80379]
[1778434299861,35.54,81384.93,0.0,0.85078,8e-05,18.78674]
[1778434304896,35.54,81385.59,0.0,0.85082,8e-05,18.78348]
[1778434309931,35.54,81388.35,0.0,0.85104,8e-05,18.76633]
[1778434314966,35.55,81391.46,0.0,0.85127,8e-05,18.74695]
[1778434320004,35.55,81393.82,0.0,0.85145,8e-05,18.73244]
[1778434325040,35.55,81392.89,0.0,0.85137,8e-05,18.73944]
[1778434330073,35.55,81381.72,0.0,0.85045,8e-05,18.81358]
[1778434335108,35.55,81378.98,0.0,0.85023,8e-05,18.83219]
[1778434338129,35.55,81374.33,0.0,0.84985,8e-05,18.86291]
[1778434342157,35.55,81367.29,0.0,0.84927,8e-05,18.90922]
[1778434347193,35.55,81368.35,0.0,0.84936,8e-05,18.90218]
[1778434352229,35.55,81370.71,0.0,0.84957,8e-05,18.88295]
[1778434357264,35.55,81368.11,0.0,0.84936,8e-05,18.89993]
[1778434362298,35.55,81365.61,0.0,0.84917,8e-05,18.91599]
[1778434367333,35.55,81364.96,0.0,0.84912,8e-05,18.91988]
[1778434372368,35.55,81363.46,0.0,0.849,8e-05,18.92932]
[1778434378410,35.55,81362.53,0.0,0.84893,8e-05,18.93492]
[1778434379417,35.55,81352.26,0.0,0.84809,8e-05,19.0022]
[1778434380425,35.55,81346.02,0.0,0.84758,8e-05,19.04295]
[1778434384539,35.55,81340.61,0.0,0.84714,8e-05,19.0781]
[1778434390495,35.55,81339.95,0.0,0.84709,8e-05,19.08214]
[1778434396538,35.55,81339.18,0.0,0.84703,8e-05,19.08711]
[1778434400565,35.55,81328.96,0.0,0.84619,8e-05,19.1542]
[1778434401572,35.55,81326.63,0.0,0.846,8e-05,19.16941]
[1778434406695,35.55,81327.33,0.0,0.84605,8e-05,19.16526]
[1778434412650,35.55,81328.49,0.0,0.84618,8e-05,19.15329]
[1778434417684,35.55,81329.09,0.0,0.84623,8e-05,19.14888]
[1778434421715,35.54,81342.3,0.0,0.84732,8e-05,19.06176]
[1778434422719,35.54,81342.3,0.0,0.84732,8e-05,19.06176]
[1778434427754,35.55,81342.79,0.0,0.84736,8e-05,19.05877]
[1778434432789,35.55,81345.0,0.0,0.84754,8e-05,19.04459]
[1778434436905,35.55,81346.96,0.0,0.84769,8e-05,19.03218]
[1778434442859,35.55,81347.01,0.0,0.84769,8e-05,19.03276]
[1778434447894,35.55,81346.8,0.0,0.84766,8e-05,19.03494]
[1778434452929,35.55,81345.68,0.0,0.84756,8e-05,19.04313]
[1778434457964,35.55,81345.3,0.0,0.84752,8e-05,19.04646]
[1778434459978,35.55,81335.16,0.0,0.84668,8e-05,19.11342]
[1778434460985,35.55,81331.76,0.0,0.8464,8e-05,19.13587]
[1778434467127,35.55,81331.87,0.0,0.8464,8e-05,19.13565]
[1778434473073,35.56,81332.5,0.0,0.84647,8e-05,19.12841]
[1778434478108,35.56,81332.3,0.0,0.84645,8e-05,19.13017]
[1778434483143,35.56,81329.55,0.0,0.84621,8e-05,19.14862]
[1778434488178,35.56,81330.35,0.0,0.84628,8e-05,19.14362]
[1778434493213,35.56,81329.67,0.0,0.84622,8e-05,19.14823]
[1778434498248,35.56,81325.15,0.0,0.84585,8e-05,19.17792]
[1778434503283,35.56,81326.21,0.0,0.84594,8e-05,19.17071]
[1778434508318,35.56,81328.05,0.0,0.84609,8e-05,19.15836]
[1778434509327,35.56,81322.72,0.0,0.84565,8e-05,19.19326]
[1778434511339,35.56,81318.69,0.0,0.84532,8e-05,19.21962]
[1778434516375,35.56,81315.78,0.0,0.84508,8e-05,19.2388]
[1778434522415,35.56,81314.86,0.0,0.845,8e-05,19.24483]
[1778434527452,35.56,81314.91,0.0,0.84501,8e-05,19.24446]
[1778434532489,35.56,81314.3,0.0,0.84498,8e-05,19.24468]
[1778434537618,35.56,81315.35,0.0,0.84507,8e-05,19.23773]
[1778434539537,35.56,81325.56,0.0,0.84591,8e-05,19.17076]
[1778434544572,35.56,81325.4,0.0,0.84589,8e-05,19.1722]
[1778434549606,35.56,81328.03,0.0,0.84611,8e-05,19.15527]
[1778434554643,35.56,81329.38,0.0,0.84622,8e-05,19.1467]
[1778434559679,35.56,81327.88,0.0,0.84609,8e-05,19.15686]
[1778434564713,35.56,81328.04,0.0,0.8461,8e-05,19.15593]
[1778434569748,35.56,81326.93,0.0,0.84601,8e-05,19.16336]
[1778434572769,35.56,81320.52,0.0,0.84547,8e-05,19.20561]
[1778434577903,35.56,81320.02,0.0,0.84543,8e-05,19.20894]
[1778434582840,35.56,81308.38,0.0,0.84446,8e-05,19.28561]
[1778434583850,35.56,81305.2,0.0,0.8442,8e-05,19.30662]
[1778434588882,35.56,81301.65,0.0,0.84389,8e-05,19.33041]
[1778434592911,35.56,81298.26,0.0,0.84363,8e-05,19.34916]
[1778434595931,35.56,81303.29,0.0,0.84405,8e-05,19.31632]
[1778434598951,35.56,81305.94,0.0,0.84427,8e-05,19.29929]
[1778434603987,35.56,81303.54,0.0,0.84406,8e-05,19.3157]
[1778434611040,35.57,81302.6,0.0,0.84397,8e-05,19.32275]
[1778434618185,35.57,81300.99,0.0,0.84383,8e-05,19.33397]
[1778434624131,35.57,81310.57,0.0,0.84462,8e-05,19.27172]
[1778434627152,35.57,81311.25,0.0,0.84467,8e-05,19.2676]
[1778434632188,35.57,81314.05,0.0,0.8449,8e-05,19.24959]
[1778434637222,35.57,81315.94,0.0,0.84504,8e-05,19.23816]
[1778434642257,35.57,81317.01,0.0,0.84512,8e-05,19.2323]
[1778434647292,35.58,81319.07,0.0,0.84527,8e-05,19.21979]
[1778434653334,35.58,81319.61,0.0,0.84533,8e-05,19.21358]
[1778434658466,35.58,81317.59,0.0,0.84515,8e-05,19.22801]
[1778434661390,35.58,81310.24,0.0,0.84453,8e-05,19.2767]
[1778434666425,35.58,81305.33,0.0,0.84412,8e-05,19.30939]
[1778434671460,35.58,81306.89,0.0,0.84424,8e-05,19.29961]
[1778434676495,35.58,81309.51,0.0,0.84445,8e-05,19.283]
[1778434681530,35.58,81309.4,0.0,0.84444,8e-05,19.28436]
[1778434686565,35.59,81308.76,0.0,0.84437,8e-05,19.28918]
[1778434691599,35.59,81307.19,0.0,0.84424,8e-05,19.30007]
[1778434696635,35.59,81306.97,0.0,0.84421,8e-05,19.30209]
[1778434702679,35.59,81305.79,0.0,0.8441,8e-05,19.31056]
[1778434704692,35.59,81312.95,0.0,0.8447,8e-05,19.26393]
[1778434712748,35.59,81314.55,0.0,0.84483,8e-05,19.25127]
[1778434717784,35.59,81310.88,0.0,0.84452,8e-05,19.27629]
[1778434718891,35.59,81305.08,0.0,0.84403,8e-05,19.31447]
[1778434724832,35.6,81302.88,0.0,0.84384,8e-05,19.32945]
[1778434729867,35.6,81300.7,0.0,0.84366,8e-05,19.34409]
[1778434734901,35.6,81299.45,0.0,0.84355,8e-05,19.35268]
[1778434740944,35.6,81297.56,0.0,0.84338,8e-05,19.36547]
[1778434745979,35.6,81298.21,0.0,0.84343,8e-05,19.36177]
[1778434752021,35.6,81297.48,0.0,0.84336,8e-05,19.36747]
[1778434757058,35.6,81296.55,0.0,0.84327,8e-05,19.37424]
[1778434762092,35.6,81297.27,0.0,0.84333,8e-05,19.37014]
[1778434769242,35.6,81295.6,0.0,0.84318,8e-05,19.38198]
[1778434775183,35.61,81297.2,0.0,0.84332,8e-05,19.36846]
[1778434780218,35.61,81296.6,0.0,0.84327,8e-05,19.37303]
[1778434785253,35.61,81297.39,0.0,0.84332,8e-05,19.36845]
[1778434794316,35.61,81296.64,0.0,0.84325,8e-05,19.3744]
[1778434799457,35.61,81289.31,0.0,0.84263,8e-05,19.42299]
[1778434809526,35.61,81290.56,0.0,0.84273,8e-05,19.41513]
[1778434813448,35.61,81297.63,0.0,0.84332,8e-05,19.36886]
[1778434816471,35.61,81300.91,0.0,0.84359,8e-05,19.34768]
[1778434821505,35.61,81303.03,0.0,0.84376,8e-05,19.33428]
[1778434826540,35.61,81302.29,0.0,0.8437,8e-05,19.33932]
[1778434833589,35.61,81300.45,0.0,0.84356,8e-05,19.34806]
[1778434837617,35.62,81303.88,0.0,0.84384,8e-05,19.32597]
[1778434842652,35.62,81303.47,0.0,0.8438,8e-05,19.32927]
[1778434847687,35.62,81303.55,0.0,0.8438,8e-05,19.32945]
[1778434852722,35.62,81303.61,0.0,0.84379,8e-05,19.32983]
[1778434854850,35.62,81298.02,0.0,0.84332,8e-05,19.36673]
[1778434860778,35.62,81298.17,0.0,0.84333,8e-05,19.36648]
[1778434865814,35.62,81300.58,0.0,0.84352,8e-05,19.35133]
[1778434870850,35.62,81301.15,0.0,0.84356,8e-05,19.34828]
[1778434875998,35.62,81302.04,0.0,0.84363,8e-05,19.34316]
[1778434881927,35.63,81302.6,0.0,0.84366,8e-05,19.34037]
[1778434888977,35.63,81303.15,0.0,0.84369,8e-05,19.3378]
[1778434893005,35.63,81313.78,0.0,0.84459,8e-05,19.26513]
[1778434898040,35.63,81313.17,0.0,0.84453,8e-05,19.27027]
[1778434903074,35.63,81313.7,0.0,0.84456,8e-05,19.26789]
[1778434908111,35.64,81319.27,0.0,0.84501,8e-05,19.23251]
[1778434914152,35.64,81320.05,0.0,0.84505,8e-05,19.22899]
[1778434919191,35.64,81319.85,0.0,0.84502,8e-05,19.23158]
[1778434925235,35.64,81320.19,0.0,0.84503,8e-05,19.23088]
[1778434932283,35.65,81320.56,0.0,0.84504,8e-05,19.23013]
[1778434938325,35.65,81320.73,0.0,0.84504,8e-05,19.23035]
[1778434946492,35.65,81319.67,0.0,0.84493,8e-05,19.2391]
[1778434953429,35.66,81320.8,0.0,0.84502,8e-05,19.22966]
[1778434958465,35.66,81320.83,0.0,0.84501,8e-05,19.23075]
[1778434963501,35.66,81325.74,0.0,0.8454,8e-05,19.2]
[1778434965514,35.66,81330.08,0.0,0.84575,8e-05,19.17226]
[1778434970549,35.67,81330.19,0.0,0.84574,8e-05,19.17333]
[1778434975583,35.67,81333.1,0.0,0.84595,8e-05,19.15615]
[1778434982635,35.67,81334.75,0.0,0.84605,8e-05,19.14832]
[1778434987670,35.68,81339.67,0.0,0.84644,8e-05,19.118]
[1778434992705,35.68,81338.31,0.0,0.8463,8e-05,19.12854]
[1778434997740,35.68,81341.77,0.0,0.84658,8e-05,19.1068]
[1778435002775,35.69,81341.71,0.0,0.84656,8e-05,19.1085]
[1778435008816,35.69,81342.1,0.0,0.84656,8e-05,19.10814]
[1778435013852,35.69,81341.84,0.0,0.84654,8e-05,19.10775]
[1778435018887,35.69,81344.75,0.0,0.84677,8e-05,19.08976]
[1778435024929,35.7,81345.78,0.0,0.84684,8e-05,19.08392]
[1778435029964,35.7,81349.23,0.0,0.84712,8e-05,19.06214]
[1778435034999,35.7,81346.19,0.0,0.84686,8e-05,19.08273]
[1778435040034,35.7,81346.54,0.0,0.84688,8e-05,19.08114]
[1778435045070,35.7,81347.67,0.0,0.84696,8e-05,19.07457]
[1778435050104,35.7,81346.94,0.0,0.8469,8e-05,19.0799]
[1778435055138,35.7,81347.69,0.0,0.84695,8e-05,19.07557]
[1778435060176,35.7,81348.14,0.0,0.84698,8e-05,19.07298]
[1778435066218,35.7,81350.19,0.0,0.84715,8e-05,19.05977]
[1778435071253,35.71,81350.77,0.0,0.84722,8e-05,19.05249]
[1778435077434,35.71,81350.89,0.0,0.84722,8e-05,19.0518]
[1778435083338,35.7,81350.49,0.0,0.8472,8e-05,19.05411]
[1778435087506,35.7,81359.62,0.0,0.84794,8e-05,18.99421]
[1778435089379,35.7,81365.9,0.0,0.84846,8e-05,18.95303]
[1778435090385,35.7,81372.46,0.0,0.84899,8e-05,18.91018]
[1778435091393,35.7,81375.38,0.0,0.84923,8e-05,18.89119]
[1778435095422,35.71,81378.76,0.0,0.84949,8e-05,18.86964]
[1778435097574,35.71,81385.51,0.0,0.85004,8e-05,18.82565]
[1778435104494,35.71,81387.53,0.0,0.85019,8e-05,18.81353]
[1778435110529,35.71,81388.78,0.0,0.85027,8e-05,18.80676]
[1778435115564,35.71,81384.45,0.0,0.84991,8e-05,18.83606]
[1778435120599,35.71,81382.89,0.0,0.84978,8e-05,18.84713]
[1778435126641,35.72,81382.72,0.0,0.84975,8e-05,18.84923]
[1778435131676,35.72,81381.0,0.0,0.84962,8e-05,18.85755]
[1778435136713,35.72,81385.63,0.0,0.84999,8e-05,18.82784]
[1778435137855,35.72,81378.16,0.0,0.84938,8e-05,18.87698]
[1778435140739,35.72,81363.87,0.0,0.84822,8e-05,18.97056]
[1778435141747,35.72,81358.14,0.0,0.84775,8e-05,19.008]
[1778435143761,35.72,81355.77,0.0,0.84756,8e-05,19.02336]
[1778435148796,35.72,81353.18,0.0,0.84735,8e-05,19.04012]
[1778435153830,35.72,81350.67,0.0,0.84714,8e-05,19.05677]
[1778435158866,35.72,81348.45,0.0,0.84696,8e-05,19.07147]
[1778435163902,35.72,81341.97,0.0,0.84643,8e-05,19.11365]
[1778435168937,35.72,81339.6,0.0,0.84624,8e-05,19.12874]
[1778435173972,35.72,81336.74,0.0,0.84601,8e-05,19.14701]
[1778435184042,35.72,81334.65,0.0,0.84585,8e-05,19.15973]
[1778435189077,35.71,81335.77,0.0,0.84595,8e-05,19.15193]
[1778435198275,35.71,81337.42,0.0,0.84611,8e-05,19.13678]
[1778435206195,35.71,81337.09,0.0,0.84609,8e-05,19.1384]
[1778435211228,35.71,81337.39,0.0,0.84612,8e-05,19.1361]
[1778435216266,35.71,81336.51,0.0,0.84605,8e-05,19.14154]
[1778435221308,35.71,81336.59,0.0,0.84606,8e-05,19.14068]
[1778435222311,35.71,81342.74,0.0,0.84657,8e-05,19.10042]
[1778435223318,35.71,81357.76,0.0,0.8478,8e-05,19.00231]
[1778435228487,35.71,81358.66,0.0,0.84787,8e-05,18.99681]
[1778435234399,35.71,81360.39,0.0,0.848,8e-05,18.98592]
[1778435236412,35.71,81367.66,0.0,0.8486,8e-05,18.93831]
[1778435237420,35.71,81372.12,0.0,0.84896,8e-05,18.90906]
[1778435240441,35.71,81374.86,0.0,0.84918,8e-05,18.89101]
[1778435245476,35.71,81378.65,0.0,0.84949,8e-05,18.86618]
[1778435251518,35.71,81379.24,0.0,0.84956,8e-05,18.85867]
[1778435253532,35.71,81393.08,0.0,0.85068,8e-05,18.7682]
[1778435254539,35.71,81393.64,0.0,0.85072,8e-05,18.76463]
[1778435259574,35.71,81394.5,0.0,0.85079,8e-05,18.75952]
[1778435263602,35.71,81400.48,0.0,0.85127,8e-05,18.7206]
[1778435268779,35.71,81400.9,0.0,0.8513,8e-05,18.7177]
[1778435274681,35.71,81400.18,0.0,0.85125,8e-05,18.72226]
[1778435280723,35.71,81399.51,0.0,0.8512,8e-05,18.72648]
[1778435281731,35.71,81404.84,0.0,0.85162,8e-05,18.69163]
[1778435282738,35.71,81406.58,0.0,0.85176,8e-05,18.6803]
[1778435287771,35.71,81411.13,0.0,0.85213,8e-05,18.65037]
[1778435288920,35.71,81417.58,0.0,0.85265,8e-05,18.60815]
[1778435294821,35.71,81418.57,0.0,0.85273,8e-05,18.6012]
[1778435299860,35.71,81418.73,0.0,0.85275,8e-05,18.59952]
[1778435304894,35.71,81419.83,0.0,0.85285,8e-05,18.59174]
[1778435309930,35.71,81416.14,0.0,0.85256,8e-05,18.61529]
[1778435314964,35.71,81419.53,0.0,0.85286,8e-05,18.58898]
[1778435320001,35.71,81419.11,0.0,0.85283,8e-05,18.59116]
[1778435325034,35.7,81418.81,0.0,0.85281,8e-05,18.59245]
[1778435330071,35.7,81419.28,0.0,0.85286,8e-05,18.58872]
[1778435335105,35.7,81419.29,0.0,0.85287,8e-05,18.58803]
[1778435344168,35.7,81419.35,0.0,0.85289,8e-05,18.58655]
[1778435349344,35.7,81417.21,0.0,0.85272,8e-05,18.59994]
[1778435353231,35.7,81410.54,0.0,0.85219,8e-05,18.6431]
[1778435358265,35.7,81407.75,0.0,0.85198,8e-05,18.66045]
[1778435363301,35.69,81409.18,0.0,0.85211,8e-05,18.6502]
[1778435368336,35.69,81408.78,0.0,0.85208,8e-05,18.65206]
[1778435373371,35.69,81414.37,0.0,0.85256,8e-05,18.61119]
[1778435379554,35.69,81415.78,0.0,0.85268,8e-05,18.60112]
[1778435385457,35.69,81415.09,0.0,0.85264,8e-05,18.60468]
[1778435388477,35.69,81409.16,0.0,0.85217,8e-05,18.64291]
[1778435389624,35.69,81397.94,0.0,0.85127,8e-05,18.716]
[1778435392506,35.69,81396.34,0.0,0.85115,8e-05,18.72554]
[1778435397545,35.68,81385.85,0.0,0.85032,8e-05,18.79318]
[1778435398553,35.68,81379.32,0.0,0.84979,8e-05,18.83583]
[1778435402576,35.68,81372.11,0.0,0.84921,8e-05,18.88264]
[1778435407610,35.68,81370.08,0.0,0.84905,8e-05,18.89532]
[1778435415667,35.68,81367.0,0.0,0.84881,8e-05,18.91458]
[1778435420704,35.68,81365.36,0.0,0.84869,8e-05,18.92477]
[1778435425738,35.68,81367.41,0.0,0.84886,8e-05,18.91086]
[1778435430773,35.68,81365.69,0.0,0.84872,8e-05,18.92176]
[1778435435807,35.68,81365.69,0.0,0.84875,8e-05,18.91772]
[1778435440843,35.68,81364.04,0.0,0.84862,8e-05,18.92821]
[1778435446896,35.68,81367.45,0.0,0.8489,8e-05,18.90547]
[1778435447894,35.68,81375.54,0.0,0.84956,8e-05,18.8525]
[1778435448901,35.68,81379.94,0.0,0.84992,8e-05,18.82375]
[1778435452929,35.68,81392.7,0.0,0.85095,8e-05,18.74035]
[1778435453936,35.68,81390.29,0.0,0.85075,8e-05,18.75605]
[1778435458971,35.68,81395.09,0.0,0.85114,8e-05,18.72427]
[1778435461010,35.68,81402.8,0.0,0.85177,8e-05,18.67371]
[1778435462017,35.68,81408.76,0.0,0.85224,8e-05,18.63474]
[1778435463022,35.68,81414.0,0.0,0.85266,8e-05,18.60053]
[1778435465041,35.68,81419.55,0.0,0.8531,8e-05,18.56453]
[1778435467049,35.68,81429.6,0.0,0.8539,8e-05,18.49876]
[1778435472091,35.68,81429.89,0.0,0.85393,8e-05,18.49696]
[1778435474103,35.68,81440.19,0.0,0.85474,8e-05,18.42966]
[1778435475109,35.68,81445.45,0.0,0.85516,8e-05,18.39529]
[1778435478291,35.68,81451.61,0.0,0.85564,8e-05,18.3552]
[1778435485179,35.68,81453.86,0.0,0.85582,8e-05,18.34077]
[1778435490213,35.68,81449.98,0.0,0.85551,8e-05,18.36642]
[1778435495248,35.68,81447.88,0.0,0.85536,8e-05,18.37678]
[1778435500283,35.68,81443.91,0.0,0.85504,8e-05,18.40309]
[1778435505319,35.68,81447.66,0.0,0.85534,8e-05,18.37885]
[1778435506326,35.68,81453.3,0.0,0.85578,8e-05,18.34231]
[1778435508501,35.68,81459.27,0.0,0.85625,8e-05,18.30328]
[1778435514383,35.68,81460.37,0.0,0.85634,8e-05,18.29602]
[1778435519418,35.68,81464.98,0.0,0.8567,8e-05,18.26598]
[1778435522442,35.68,81470.02,0.0,0.85709,8e-05,18.23338]
[1778435524455,35.68,81475.43,0.0,0.85751,8e-05,18.19822]
[1778435529490,35.68,81478.73,0.0,0.85776,8e-05,18.17702]
[1778435537546,35.68,81477.88,0.0,0.8577,8e-05,18.18256]
[1778435542581,35.68,81477.77,0.0,0.85769,8e-05,18.18327]
[1778435544595,35.68,81484.57,0.0,0.85822,8e-05,18.13893]
[1778435548783,35.68,81504.34,0.0,0.85975,8e-05,18.01014]
[1778435549636,35.68,81504.2,0.0,0.85974,8e-05,18.01128]
[1778435551645,35.68,81509.79,0.0,0.86019,8e-05,17.97133]
[1778435553660,35.68,81523.05,0.0,0.8612,8e-05,17.88556]
[1778435554667,35.68,81534.08,0.0,0.86204,8e-05,17.81396]
[1778435556680,35.68,81521.41,0.0,0.86107,8e-05,17.89647]
[1778435557691,35.68,81518.79,0.0,0.86087,8e-05,17.9134]
[1778435562728,35.68,81509.7,0.0,0.86017,8e-05,17.97291]
[1778435563733,35.68,81505.85,0.0,0.85987,8e-05,17.99804]
[1778435566757,35.68,81501.72,0.0,0.85956,8e-05,18.02493]
[1778435567764,35.68,81490.66,0.0,0.8587,8e-05,18.09703]
[1778435568929,35.68,81488.45,0.0,0.85853,8e-05,18.11143]
[1778435574813,35.68,81492.37,0.0,0.85883,8e-05,18.08585]
[1778435577834,35.68,81498.7,0.0,0.85932,8e-05,18.0447]
[1778435582872,35.68,81494.7,0.0,0.85901,8e-05,18.07114]
[1778435584900,35.68,81499.96,0.0,0.85941,8e-05,18.03697]
[1778435586903,35.68,81504.65,0.0,0.85978,8e-05,18.00609]
[1778435591940,35.68,81518.9,0.0,0.86088,8e-05,17.91269]
[1778435592947,35.68,81534.34,0.0,0.86207,8e-05,17.81212]
[1778435593958,35.68,81537.65,0.0,0.86232,8e-05,17.79078]
[1778435594965,35.68,81555.21,0.0,0.86365,8e-05,17.67679]
[1778435595972,35.68,81571.65,0.0,0.86489,8e-05,17.57007]
[1778435596979,35.68,81571.8,0.0,0.8649,8e-05,17.56939]
[1778435602014,35.69,81572.55,0.0,0.86495,8e-05,17.56496]
[1778435604027,35.69,81565.48,0.0,0.86441,8e-05,17.61121]
[1778435605036,35.69,81565.99,0.0,0.86445,8e-05,17.60813]
[1778435610072,35.69,81569.44,0.0,0.8647,8e-05,17.58666]
[1778435615114,35.69,81571.79,0.0,0.86489,8e-05,17.56856]
[1778435617122,35.69,81566.72,0.0,0.8645,8e-05,17.60191]
[1778435619293,35.69,81566.28,0.0,0.86446,8e-05,17.60512]
[1778435622158,35.69,81558.38,0.0,0.86386,8e-05,17.65691]
[1778435627196,35.69,81556.01,0.0,0.86368,8e-05,17.67277]
[1778435628202,35.69,81543.84,0.0,0.86275,8e-05,17.75199]
[1778435629210,35.69,81542.29,0.0,0.86263,8e-05,17.76204]
[1778435632230,35.69,81534.09,0.0,0.86201,8e-05,17.81523]
[1778435634244,35.69,81531.42,0.0,0.86181,8e-05,17.83233]
[1778435637265,35.69,81525.37,0.0,0.86134,8e-05,17.87194]
[1778435642300,35.69,81530.14,0.0,0.86171,8e-05,17.84109]
[1778435644315,35.69,81537.62,0.0,0.86227,8e-05,17.7932]
[1778435646328,35.69,81540.42,0.0,0.86248,8e-05,17.77543]
[1778435651366,35.7,81534.93,0.0,0.86204,8e-05,17.81264]
[1778435653379,35.7,81533.84,0.0,0.86195,8e-05,17.82014]
[1778435655397,35.7,81528.83,0.0,0.86157,8e-05,17.85275]
[1778435660427,35.7,81530.26,0.0,0.86167,8e-05,17.84396]
[1778435665460,35.7,81525.77,0.0,0.86133,8e-05,17.87353]
[1778435669647,35.7,81519.37,0.0,0.86083,8e-05,17.9154]
[1778435675532,35.7,81518.81,0.0,0.86081,8e-05,17.91567]
[1778435680567,35.7,81513.88,0.0,0.86043,8e-05,17.94803]
[1778435685602,35.7,81505.85,0.0,0.85981,8e-05,18.00056]
[1778435687619,35.7,81503.81,0.0,0.85964,8e-05,18.01415]
[1778435690639,35.7,81498.58,0.0,0.85924,8e-05,18.04858]
[1778435695674,35.7,81505.53,0.0,0.85977,8e-05,18.00364]
[1778435697688,35.7,81505.98,0.0,0.8598,8e-05,18.00125]
[1778435702724,35.71,81504.62,0.0,0.85969,8e-05,18.01074]
[1778435707760,35.71,81515.58,0.0,0.86052,8e-05,17.94068]
[1778435708766,35.71,81516.92,0.0,0.86062,8e-05,17.9322]
[1778435713801,35.71,81514.69,0.0,0.86044,8e-05,17.94699]
[1778435718836,35.71,81514.01,0.0,0.86039,8e-05,17.95136]
[1778435720012,35.71,81506.81,0.0,0.85983,8e-05,17.99835]
[1778435722868,35.71,81501.06,0.0,0.85939,8e-05,18.03605]
[1778435727902,35.71,81501.69,0.0,0.85943,8e-05,18.0322]
[1778435732936,35.71,81501.41,0.0,0.85943,8e-05,18.03033]
[1778435737975,35.71,81501.68,0.0,0.85945,8e-05,18.02862]
[1778435739985,35.71,81496.61,0.0,0.85906,8e-05,18.06168]
[1778435740992,35.71,81490.88,0.0,0.85861,8e-05,18.09909]
[1778435742165,35.71,81492.57,0.0,0.85875,8e-05,18.08808]
[1778435749057,35.71,81490.52,0.0,0.85859,8e-05,18.10151]
[1778435754086,35.71,81487.05,0.0,0.85832,8e-05,18.12405]
[1778435759121,35.71,81486.77,0.0,0.8583,8e-05,18.12568]
[1778435764158,35.71,81485.39,0.0,0.85819,8e-05,18.13424]
[1778435765164,35.71,81478.67,0.0,0.85767,8e-05,18.178]
[1778435766171,35.71,81478.35,0.0,0.85765,8e-05,18.17997]
[1778435771209,35.71,81478.12,0.0,0.85764,8e-05,18.18089]
[1778435778257,35.71,81477.77,0.0,0.85762,8e-05,18.18245]
[1778435782447,35.71,81466.52,0.0,0.85674,8e-05,18.25543]
[1778435784299,35.7,81465.57,0.0,0.85667,8e-05,18.26129]
[1778435788329,35.7,81460.01,0.0,0.85624,8e-05,18.29686]
[1778435793362,35.7,81455.01,0.0,0.85588,8e-05,18.32491]
[1778435798397,35.7,81458.14,0.0,0.85613,8e-05,18.30406]
[1778435803431,35.7,81455.81,0.0,0.85596,8e-05,18.31888]
[1778435808467,35.7,81457.56,0.0,0.8561,8e-05,18.30674]
[1778435814509,35.7,81459.65,0.0,0.85627,8e-05,18.29231]
[1778435817531,35.7,81466.22,0.0,0.85679,8e-05,18.24907]
[1778435822733,35.7,81468.74,0.0,0.857,8e-05,18.23226]
[1778435826594,35.7,81459.71,0.0,0.85629,8e-05,18.29094]
[1778435827601,35.7,81459.14,0.0,0.85625,8e-05,18.29451]
[1778435832803,35.69,81460.11,0.0,0.85633,8e-05,18.28755]
[1778435838679,35.69,81460.15,0.0,0.85634,8e-05,18.28652]
[1778435846735,35.69,81456.15,0.0,0.85604,8e-05,18.31133]
[1778435851770,35.69,81450.74,0.0,0.85565,8e-05,18.34207]
[1778435856806,35.69,81448.76,0.0,0.8555,8e-05,18.35411]
[1778435858823,35.69,81440.7,0.0,0.85487,8e-05,18.4066]
[1778435863855,35.69,81442.28,0.0,0.855,8e-05,18.39612]
[1778435870904,35.69,81445.0,0.0,0.85522,8e-05,18.37792]
[1778435875938,35.69,81453.76,0.0,0.85591,8e-05,18.32037]
[1778435877953,35.69,81454.98,0.0,0.85601,8e-05,18.31233]
[1778435883163,35.69,81451.56,0.0,0.85574,8e-05,18.3346]
[1778435889031,35.69,81448.81,0.0,0.85552,8e-05,18.35246]
[1778435894065,35.69,81448.73,0.0,0.85552,8e-05,18.35295]
[1778435900107,35.69,81446.28,0.0,0.85532,8e-05,18.36895]
[1778435905144,35.68,81444.14,0.0,0.85516,8e-05,18.38291]
[1778435910177,35.68,81445.05,0.0,0.85523,8e-05,18.37696]
[1778435915212,35.69,81449.63,0.0,0.85561,8e-05,18.3434]
[1778435920247,35.69,81449.75,0.0,0.85562,8e-05,18.34277]
[1778435925282,35.69,81453.37,0.0,0.8559,8e-05,18.31931]
[1778435930317,35.69,81453.06,0.0,0.85587,8e-05,18.32162]
[1778435936359,35.69,81454.46,0.0,0.85598,8e-05,18.31278]
[1778435941394,35.69,81456.03,0.0,0.8561,8e-05,18.30275]
[1778435946429,35.69,81461.86,0.0,0.85656,8e-05,18.26489]
[1778435948443,35.69,81464.51,0.0,0.85676,8e-05,18.24776]
[1778435953653,35.69,81465.05,0.0,0.8568,8e-05,18.24469]
[1778435959519,35.69,81466.14,0.0,0.85688,8e-05,18.23805]
[1778435966569,35.69,81467.12,0.0,0.85695,8e-05,18.23215]
[1778435971605,35.69,81467.64,0.0,0.85701,8e-05,18.22538]
[1778435976640,35.69,81468.53,0.0,0.85708,8e-05,18.21992]
[1778435982682,35.69,81468.96,0.0,0.85711,8e-05,18.2175]
[1778435987718,35.69,81468.55,0.0,0.85707,8e-05,18.22048]
[1778435992753,35.69,81466.14,0.0,0.85688,8e-05,18.2365]
[1778435997788,35.69,81471.86,0.0,0.85733,8e-05,18.19934]
[1778436002823,35.69,81478.14,0.0,0.85782,8e-05,18.15801]
[1778436004007,35.69,81476.56,0.0,0.8577,8e-05,18.16828]
[1778436006851,35.69,81473.02,0.0,0.85742,8e-05,18.19126]
[1778436011892,35.69,81473.14,0.0,0.85744,8e-05,18.19013]
[1778436012898,35.69,81458.79,0.0,0.85631,8e-05,18.28371]
[1778436014078,35.69,81452.01,0.0,0.85578,8e-05,18.32777]
[1778436015920,35.69,81441.79,0.0,0.85497,8e-05,18.39427]
[1778436016928,35.69,81438.4,0.0,0.85471,8e-05,18.41632]
[1778436021962,35.69,81432.56,0.0,0.85425,8e-05,18.45355]
[1778436026997,35.69,81431.38,0.0,0.85418,8e-05,18.45924]
[1778436032032,35.68,81430.18,0.0,0.85413,8e-05,18.46165]
[1778436037067,35.68,81431.38,0.0,0.85425,8e-05,18.4522]
[1778436042102,35.68,81430.6,0.0,0.8542,8e-05,18.4557]
[1778436047138,35.67,81430.51,0.0,0.85421,8e-05,18.45471]
[1778436052172,35.67,81427.66,0.0,0.85401,8e-05,18.47183]
[1778436057207,35.67,81427.44,0.0,0.85401,8e-05,18.47151]
[1778436062243,35.67,81426.82,0.0,0.85397,8e-05,18.47444]
[1778436067277,35.66,81428.89,0.0,0.85415,8e-05,18.45957]
[1778436072313,35.66,81433.76,0.0,0.85454,8e-05,18.4279]
[1778436077348,35.66,81431.56,0.0,0.85437,8e-05,18.44195]
[1778436078354,35.66,81426.05,0.0,0.85393,8e-05,18.4779]
[1778436080368,35.66,81423.07,0.0,0.85369,8e-05,18.49722]
[1778436084567,35.66,81428.67,0.0,0.85414,8e-05,18.46025]
[1778436090438,35.66,81426.87,0.0,0.85401,8e-05,18.47167]
[1778436095473,35.66,81425.91,0.0,0.85396,8e-05,18.47395]
[1778436100508,35.66,81428.32,0.0,0.85414,8e-05,18.45843]
[1778436104709,35.66,81421.88,0.0,0.85363,8e-05,18.50039]
[1778436107557,35.66,81419.07,0.0,0.85341,8e-05,18.51851]
[1778436112593,35.66,81418.89,0.0,0.8534,8e-05,18.51908]
[1778436117628,35.66,81417.17,0.0,0.85327,8e-05,18.52969]
[1778436122662,35.66,81417.59,0.0,0.85332,8e-05,18.52617]
[1778436129712,35.66,81417.4,0.0,0.85332,8e-05,18.5263]
[1778436134946,35.65,81417.12,0.0,0.8533,8e-05,18.52729]
[1778436140808,35.65,81417.32,0.0,0.85333,8e-05,18.52492]
[1778436145019,35.65,81423.96,0.0,0.85387,8e-05,18.48085]
[1778436148863,35.65,81433.27,0.0,0.85461,8e-05,18.41949]
[1778436150877,35.65,81437.26,0.0,0.85493,8e-05,18.39332]
[1778436155913,35.65,81441.1,0.0,0.85525,8e-05,18.36546]
[1778436160946,35.65,81439.83,0.0,0.85514,8e-05,18.37396]
[1778436165982,35.65,81439.32,0.0,0.8551,8e-05,18.37754]
[1778436172029,35.65,81438.64,0.0,0.85504,8e-05,18.38231]
[1778436177060,35.65,81440.65,0.0,0.8552,8e-05,18.36952]
[1778436182097,35.65,81441.18,0.0,0.85524,8e-05,18.36649]
[1778436187133,35.65,81445.98,0.0,0.85561,8e-05,18.33546]
[1778436191162,35.66,81455.19,0.0,0.85633,8e-05,18.27576]
[1778436192168,35.66,81457.79,0.0,0.85654,8e-05,18.25877]
[1778436194182,35.66,81461.02,0.0,0.85679,8e-05,18.23775]
[1778436199217,35.66,81469.45,0.0,0.85745,8e-05,18.18303]
[1778436202239,35.66,81478.71,0.0,0.85816,8e-05,18.12319]
[1778436203245,35.66,81481.39,0.0,0.85837,8e-05,18.10613]
[1778436207273,35.66,81472.64,0.0,0.85767,8e-05,18.16463]
[1778436208280,35.66,81471.78,0.0,0.8576,8e-05,18.17032]
[1778436212308,35.66,81468.03,0.0,0.85733,8e-05,18.1913]
[1778436216336,35.66,81465.51,0.0,0.85713,8e-05,18.20763]
[1778436218350,35.66,81459.12,0.0,0.85663,8e-05,18.2492]
[1778436220377,35.66,81452.84,0.0,0.85614,8e-05,18.29002]
[1778436222378,35.66,81451.18,0.0,0.85601,8e-05,18.30054]
[1778436227413,35.66,81452.42,0.0,0.85612,8e-05,18.29157]
[1778436232448,35.66,81454.65,0.0,0.85631,8e-05,18.27615]
[1778436237483,35.66,81456.08,0.0,0.85643,8e-05,18.26601]
[1778436242519,35.65,81455.61,0.0,0.8564,8e-05,18.26828]
[1778436249567,35.65,81457.54,0.0,0.85656,8e-05,18.25457]
[1778436254603,35.65,81458.59,0.0,0.85666,8e-05,18.24695]
[1778436259637,35.65,81458.07,0.0,0.85662,8e-05,18.2496]
[1778436264672,35.65,81457.52,0.0,0.85659,8e-05,18.25242]
[1778436269708,35.65,81461.06,0.0,0.85688,8e-05,18.22859]
[1778436272728,35.65,81467.32,0.0,0.85739,8e-05,18.18401]
[1778436275934,35.65,81468.93,0.0,0.85752,8e-05,18.17347]
[1778436281791,35.65,81479.76,0.0,0.85836,8e-05,18.10252]
[1778436282798,35.65,81479.91,0.0,0.85838,8e-05,18.10139]
[1778436288840,35.65,81483.0,0.0,0.85861,8e-05,18.08186]
[1778436293875,35.65,81484.06,0.0,0.85869,8e-05,18.07543]
[1778436298910,35.65,81476.49,0.0,0.85809,8e-05,18.12522]
[1778436303945,35.65,81478.05,0.0,0.85822,8e-05,18.11502]
[1778436306162,35.65,81488.92,0.0,0.85906,8e-05,18.04409]
[1778436308980,35.65,81489.13,0.0,0.85907,8e-05,18.043]
[1778436314024,35.65,81490.11,0.0,0.85914,8e-05,18.03786]
[1778436319050,35.65,81493.02,0.0,0.85934,8e-05,18.02042]
[1778436324086,35.65,81489.47,0.0,0.85907,8e-05,18.04384]
[1778436326304,35.65,81487.19,0.0,0.85889,8e-05,18.05883]
[1778436330132,35.66,81480.82,0.0,0.85839,8e-05,18.10057]
[1778436331135,35.66,81470.51,0.0,0.85761,8e-05,18.16417]
[1778436332142,35.65,81469.87,0.0,0.85756,8e-05,18.16824]
[1778436336374,35.65,81475.41,0.0,0.858,8e-05,18.13165]
[1778436338185,35.65,81476.97,0.0,0.85812,8e-05,18.12134]
[1778436339191,35.65,81467.25,0.0,0.85736,8e-05,18.1848]
[1778436340199,35.65,81465.74,0.0,0.85724,8e-05,18.19459]
[1778436341205,35.65,81457.83,0.0,0.85662,8e-05,18.24619]
[1778436342212,35.65,81456.52,0.0,0.85652,8e-05,18.25485]
[1778436347247,35.65,81457.3,0.0,0.85657,8e-05,18.25034]
[1778436352282,35.66,81455.33,0.0,0.85641,8e-05,18.26385]
[1778436355303,35.66,81449.84,0.0,0.85597,8e-05,18.30004]
[1778436362353,35.66,81445.35,0.0,0.85561,8e-05,18.32992]
[1778436367388,35.66,81448.65,0.0,0.85587,8e-05,18.30877]
[1778436372425,35.66,81447.36,0.0,0.85576,8e-05,18.31765]
[1778436375453,35.66,81436.11,0.0,0.85487,8e-05,18.3914]
[1778436376655,35.66,81435.04,0.0,0.85478,8e-05,18.3983]
[1778436382505,35.66,81432.82,0.0,0.85461,8e-05,18.4125]
[1778436387541,35.66,81432.96,0.0,0.85463,8e-05,18.41125]
[1778436392572,35.66,81434.82,0.0,0.8548,8e-05,18.395]
[1778436397606,35.66,81433.73,0.0,0.85472,8e-05,18.40188]
[1778436405663,35.66,81432.1,0.0,0.8546,8e-05,18.41185]
[1778436410698,35.65,81432.05,0.0,0.8546,8e-05,18.41167]
[1778436415735,35.65,81439.07,0.0,0.85516,8e-05,18.36575]
[1778436416936,35.66,81441.48,0.0,0.85534,8e-05,18.35042]
[1778436421776,35.66,81433.29,0.0,0.85469,8e-05,18.40433]
[1778436423789,35.66,81430.72,0.0,0.85449,8e-05,18.42095]
[1778436428825,35.65,81431.93,0.0,0.85459,8e-05,18.41257]
[1778436433859,35.65,81432.67,0.0,0.85465,8e-05,18.40728]
[1778436438894,35.65,81431.55,0.0,0.85456,8e-05,18.41458]
[1778436443929,35.65,81428.27,0.0,0.8543,8e-05,18.43606]
[1778436448964,35.65,81426.95,0.0,0.8542,8e-05,18.44486]
[1778436457229,35.66,81428.17,0.0,0.85431,8e-05,18.43376]
[1778436464069,35.66,81428.16,0.0,0.8543,8e-05,18.4344]
[1778436469104,35.66,81428.66,0.0,0.85434,8e-05,18.43153]
[1778436474138,35.66,81425.95,0.0,0.85412,8e-05,18.44957]
[1778436482195,35.66,81426.63,0.0,0.85417,8e-05,18.44552]
[1778436487440,35.66,81427.35,0.0,0.85422,8e-05,18.44107]
[1778436493271,35.66,81427.81,0.0,0.85425,8e-05,18.43837]
[1778436498306,35.66,81424.6,0.0,0.85399,8e-05,18.45959]
[1778436503342,35.66,81424.53,0.0,0.85399,8e-05,18.46013]
[1778436509385,35.66,81423.93,0.0,0.85394,8e-05,18.46416]
[1778436514419,35.66,81420.24,0.0,0.85367,8e-05,18.48456]
[1778436522486,35.66,81420.22,0.0,0.85367,8e-05,18.48467]
[1778436528527,35.66,81418.69,0.0,0.85354,8e-05,18.49462]
[1778436533563,35.66,81412.6,0.0,0.85305,8e-05,18.53492]
[1778436538599,35.66,81410.41,0.0,0.85287,8e-05,18.54987]
[1778436541622,35.66,81403.65,0.0,0.85232,8e-05,18.59438]
[1778436546659,35.66,81403.83,0.0,0.85233,8e-05,18.59357]
[1778436551691,35.66,81404.13,0.0,0.85235,8e-05,18.59204]
[1778436557937,35.67,81404.09,0.0,0.85234,8e-05,18.59291]
[1778436563776,35.67,81399.83,0.0,0.85199,8e-05,18.62127]
[1778436568811,35.67,81396.51,0.0,0.85172,8e-05,18.64365]
[1778436574854,35.67,81401.07,0.0,0.85209,8e-05,18.61134]
[1778436579889,35.67,81400.42,0.0,0.85203,8e-05,18.61704]
[1778436584924,35.67,81399.76,0.0,0.85195,8e-05,18.62285]
[1778436589959,35.68,81399.2,0.0,0.85189,8e-05,18.62797]
[1778436594994,35.68,81405.92,0.0,0.85241,8e-05,18.58553]
[1778436597008,35.68,81407.48,0.0,0.85253,8e-05,18.57605]
[1778436604059,35.69,81412.33,0.0,0.85289,8e-05,18.54679]
[1778436609096,35.69,81414.45,0.0,0.85304,8e-05,18.53471]
[1778436610103,35.69,81420.77,0.0,0.85354,8e-05,18.49352]
[1778436611109,35.69,81422.09,0.0,0.85365,8e-05,18.48503]
[1778436617151,35.69,81422.93,0.0,0.8537,8e-05,18.48047]
[1778436622186,35.69,81425.08,0.0,0.85386,8e-05,18.46723]
[1778436627221,35.7,81426.4,0.0,0.85394,8e-05,18.46081]
[1778436632256,35.7,81428.63,0.0,0.85413,8e-05,18.44373]
[1778436637290,35.7,81427.34,0.0,0.85401,8e-05,18.45335]
[1778436642325,35.7,81422.67,0.0,0.85363,8e-05,18.4851]
[1778436647361,35.71,81421.77,0.0,0.85354,8e-05,18.49206]
[1778436654412,35.71,81420.91,0.0,0.85345,8e-05,18.49919]
[1778436661459,35.71,81420.54,0.0,0.85341,8e-05,18.50325]
[1778436666494,35.71,81420.39,0.0,0.85338,8e-05,18.50533]
[1778436673543,35.72,81417.39,0.0,0.85313,8e-05,18.52625]
[1778436678786,35.72,81419.06,0.0,0.85325,8e-05,18.51615]
[1778436684621,35.72,81419.84,0.0,0.8533,8e-05,18.51202]
[1778436690663,35.72,81419.68,0.0,0.85328,8e-05,18.51403]
[1778436695698,35.72,81422.33,0.0,0.8535,8e-05,18.49383]
[1778436700733,35.72,81425.74,0.0,0.85376,8e-05,18.4724]
[1778436707783,35.73,81429.12,0.0,0.85402,8e-05,18.45148]
[1778436712818,35.73,81431.33,0.0,0.85418,8e-05,18.43786]
[1778436713824,35.73,81437.77,0.0,0.85469,8e-05,18.39599]
[1778436719066,35.73,81438.34,0.0,0.85472,8e-05,18.39346]
[1778436724907,35.73,81441.2,0.0,0.85494,8e-05,18.37605]
[1778436729938,35.73,81438.37,0.0,0.8547,8e-05,18.39568]
[1778436736987,35.74,81435.29,0.0,0.85443,8e-05,18.41748]
[1778436742022,35.74,81431.35,0.0,0.85411,8e-05,18.44444]
[1778436747057,35.74,81427.92,0.0,0.85382,8e-05,18.46805]
[1778436752091,35.74,81426.53,0.0,0.85372,8e-05,18.47457]
[1778436757127,35.75,81425.43,0.0,0.85362,8e-05,18.48292]
[1778436762163,35.75,81424.11,0.0,0.8535,8e-05,18.49267]
[1778436767197,35.75,81423.75,0.0,0.85346,8e-05,18.49614]
[1778436772233,35.75,81422.93,0.0,0.85338,8e-05,18.50259]
[1778436778275,35.75,81424.39,0.0,0.85348,8e-05,18.4944]
[1778436784317,35.76,81423.91,0.0,0.85342,8e-05,18.49898]
[1778436789562,35.76,81421.98,0.0,0.85325,8e-05,18.51276]
[1778436795396,35.76,81419.94,0.0,0.85308,8e-05,18.5268]
[1778436796403,35.76,81413.89,0.0,0.8526,8e-05,18.56647]
[1778436797410,35.76,81413.2,0.0,0.85254,8e-05,18.57113]
[1778436802445,35.76,81414.63,0.0,0.85265,8e-05,18.56251]
[1778436807480,35.76,81416.92,0.0,0.85282,8e-05,18.5483]
[1778436812515,35.76,81417.55,0.0,0.85289,8e-05,18.54117]
[1778436817551,35.77,81418.36,0.0,0.85294,8e-05,18.53654]
[1778436822586,35.77,81418.23,0.0,0.85292,8e-05,18.538]
[1778436828628,35.77,81419.9,0.0,0.85305,8e-05,18.52781]
[1778436833665,35.77,81417.35,0.0,0.85284,8e-05,18.54506]
[1778436839913,35.77,81418.35,0.0,0.85291,8e-05,18.53919]
[1778436845750,35.77,81418.35,0.0,0.8529,8e-05,18.53983]
[1778436848776,35.77,81423.57,0.0,0.85332,8e-05,18.50607]
[1778436853812,35.77,81424.12,0.0,0.85335,8e-05,18.50307]
[1778436860861,35.77,81424.56,0.0,0.85338,8e-05,18.50093]
[1778436865895,35.78,81426.45,0.0,0.85352,8e-05,18.48916]
[1778436870935,35.78,81427.53,0.0,0.8536,8e-05,18.48253]
[1778436873960,35.78,81436.15,0.0,0.85432,8e-05,18.4224]
[1778436875968,35.78,81442.97,0.0,0.85486,8e-05,18.37791]
[1778436876974,35.78,81445.17,0.0,0.85503,8e-05,18.36366]
[1778436882009,35.78,81446.5,0.0,0.85513,8e-05,18.35541]
[1778436884023,35.78,81451.73,0.0,0.85554,8e-05,18.32152]
[1778436890287,35.78,81456.36,0.0,0.85589,8e-05,18.29241]
[1778436896114,35.78,81461.91,0.0,0.85632,8e-05,18.25734]
[1778436901150,35.78,81462.97,0.0,0.85639,8e-05,18.25116]
[1778436907192,35.78,81460.7,0.0,0.8562,8e-05,18.26686]
[1778436909206,35.78,81455.02,0.0,0.85575,8e-05,18.30414]
[1778436912227,35.78,81447.3,0.0,0.85514,8e-05,18.35482]
[1778436914241,35.79,81442.69,0.0,0.85477,8e-05,18.38497]
[1778436918271,35.79,81436.49,0.0,0.85428,8e-05,18.42552]
[1778436923306,35.79,81439.93,0.0,0.85455,8e-05,18.40332]
[1778436928340,35.79,81445.32,0.0,0.85497,8e-05,18.3686]
[1778436933375,35.79,81449.32,0.0,0.8553,8e-05,18.3398]
[1778436939418,35.79,81452.2,0.0,0.85551,8e-05,18.32265]
[1778436944453,35.79,81453.93,0.0,0.85563,8e-05,18.31271]
[1778436948481,35.8,81443.36,0.0,0.85478,8e-05,18.38259]
[1778436949489,35.8,81441.57,0.0,0.85464,8e-05,18.39439]
[1778436954523,35.8,81436.99,0.0,0.85427,8e-05,18.42479]
[1778436959557,35.8,81435.15,0.0,0.85412,8e-05,18.43731]
[1778436964592,35.8,81432.29,0.0,0.85388,8e-05,18.45645]
[1778436970848,35.8,81428.31,0.0,0.85356,8e-05,18.4829]
[1778436977686,35.8,81426.18,0.0,0.85339,8e-05,18.49725]
[1778436982721,35.8,81431.47,0.0,0.8538,8e-05,18.46325]
[1778436984735,35.8,81431.88,0.0,0.85383,8e-05,18.46087]
[1778436990992,35.8,81431.43,0.0,0.85378,8e-05,18.46468]
[1778436996819,35.8,81430.83,0.0,0.85375,8e-05,18.46575]
[1778437002862,35.81,81428.92,0.0,0.85359,8e-05,18.47901]
[1778437007896,35.81,81426.09,0.0,0.85335,8e-05,18.49814]
[1778437012930,35.81,81425.63,0.0,0.85331,8e-05,18.50184]
[1778437017966,35.81,81412.76,0.0,0.85227,8e-05,18.58632]
[1778437018974,35.81,81407.77,0.0,0.85187,8e-05,18.61906]
[1778437020987,35.81,81405.78,0.0,0.85171,8e-05,18.63239]
[1778437026022,35.81,81403.44,0.0,0.85151,8e-05,18.64846]
[1778437031272,35.81,81402.78,0.0,0.85144,8e-05,18.65374]
[1778437037102,35.82,81401.0,0.0,0.85129,8e-05,18.66615]
[1778437042137,35.82,81399.37,0.0,0.85115,8e-05,18.67751]
[1778437051413,35.82,81399.42,0.0,0.85116,8e-05,18.67492]
[1778437057244,35.82,81398.93,0.0,0.85111,8e-05,18.67901]
[1778437062279,35.82,81397.81,0.0,0.85101,8e-05,18.68703]
[1778437067314,35.82,81395.78,0.0,0.85084,8e-05,18.70084]
[1778437072350,35.83,81396.86,0.0,0.85092,8e-05,18.69443]
[1778437077385,35.83,81395.34,0.0,0.85079,8e-05,18.70495]
[1778437082420,35.83,81392.18,0.0,0.85053,8e-05,18.72603]
[1778437088462,35.83,81393.91,0.0,0.85067,8e-05,18.71513]
[1778437093497,35.83,81393.49,0.0,0.85063,8e-05,18.7181]
[1778437101765,35.83,81391.53,0.0,0.85047,8e-05,18.73111]
[1778437107595,35.83,81393.2,0.0,0.8506,8e-05,18.7204]
[1778437114646,35.83,81393.81,0.0,0.85067,8e-05,18.71291]
[1778437119683,35.83,81387.78,0.0,0.85018,8e-05,18.75234]
[1778437121904,35.83,81386.22,0.0,0.85006,8e-05,18.76246]
[1778437126729,35.83,81379.5,0.0,0.84951,8e-05,18.80609]
[1778437127736,35.83,81373.52,0.0,0.84903,8e-05,18.84502]
[1778437130756,35.83,81372.43,0.0,0.84894,8e-05,18.85188]
[1778437134784,35.83,81365.93,0.0,0.84841,8e-05,18.89479]
[1778437138812,35.83,81359.56,0.0,0.84789,8e-05,18.93619]
[1778437143848,35.83,81356.61,0.0,0.84765,8e-05,18.95525]
[1778437148884,35.83,81344.84,0.0,0.84669,8e-05,19.03191]
[1778437149891,35.83,81342.91,0.0,0.84653,8e-05,19.04465]
[1778437152913,35.83,81338.67,0.0,0.84617,8e-05,19.07268]
[1778437157945,35.83,81337.44,0.0,0.84607,8e-05,19.08123]
[1778437162985,35.83,81332.58,0.0,0.84566,8e-05,19.11329]
[1778437168024,35.83,81327.54,0.0,0.84524,8e-05,19.14641]
[1778437174066,35.83,81329.58,0.0,0.84543,8e-05,19.12951]
[1778437177086,35.83,81335.86,0.0,0.84595,8e-05,19.08871]
[1778437178095,35.83,81341.54,0.0,0.84641,8e-05,19.05177]
[1778437180110,35.83,81343.49,0.0,0.84657,8e-05,19.03933]
[1778437185145,35.84,81344.83,0.0,0.84667,8e-05,19.03127]
[1778437190179,35.84,81343.42,0.0,0.84655,8e-05,19.04113]
[1778437195214,35.84,81343.27,0.0,0.84653,8e-05,19.04276]
[1778437201260,35.84,81343.29,0.0,0.84652,8e-05,19.04339]
[1778437204284,35.84,81336.3,0.0,0.84594,8e-05,19.08924]
[1778437209319,35.84,81343.27,0.0,0.84651,8e-05,19.04405]
[1778437210327,35.84,81347.69,0.0,0.84687,8e-05,19.01537]
[1778437212341,35.84,81350.2,0.0,0.84708,8e-05,18.99935]
[1778437215361,35.84,81356.0,0.0,0.84754,8e-05,18.96214]
[1778437218382,35.84,81358.35,0.0,0.84773,8e-05,18.94759]
[1778437225435,35.84,81359.97,0.0,0.84785,8e-05,18.9378]
[1778437230467,35.85,81363.16,0.0,0.8481,8e-05,18.91774]
[1778437235503,35.85,81364.17,0.0,0.8482,8e-05,18.90795]
[1778437240537,35.85,81363.71,0.0,0.84816,8e-05,18.91132]
[1778437245572,35.85,81363.72,0.0,0.84815,8e-05,18.91159]
[1778437250606,35.85,81362.75,0.0,0.84807,8e-05,18.91829]
[1778437256651,35.85,81362.88,0.0,0.84808,8e-05,18.91795]
[1778437261687,35.85,81368.11,0.0,0.8485,8e-05,18.88434]
[1778437263699,35.85,81370.21,0.0,0.84866,8e-05,18.87095]
[1778437268734,35.85,81377.34,0.0,0.84923,8e-05,18.82538]
[1778437272961,35.85,81385.07,0.0,0.84985,8e-05,18.77593]
[1778437278809,35.86,81387.85,0.0,0.85006,8e-05,18.75924]
[1778437283842,35.86,81389.31,0.0,0.85016,8e-05,18.75089]
[1778437286863,35.86,81394.47,0.0,0.85057,8e-05,18.71802]
[1778437288877,35.86,81399.21,0.0,0.85094,8e-05,18.68773]
[1778437293915,35.86,81400.14,0.0,0.85102,8e-05,18.67954]
[1778437296936,35.87,81406.33,0.0,0.85151,8e-05,18.64026]
[1778437298950,35.87,81412.28,0.0,0.85198,8e-05,18.60196]
[1778437301971,35.87,81417.34,0.0,0.85237,8e-05,18.56983]
[1778437306006,35.87,81411.33,0.0,0.85188,8e-05,18.61017]
[1778437311040,35.87,81412.52,0.0,0.85196,8e-05,18.60377]
[1778437316076,35.88,81410.4,0.0,0.85177,8e-05,18.61905]
[1778437321110,35.88,81406.12,0.0,0.85141,8e-05,18.64827]
[1778437323323,35.88,81401.01,0.0,0.85099,8e-05,18.68198]
[1778437329171,35.88,81396.36,0.0,0.85061,8e-05,18.71344]
[1778437334202,35.88,81395.22,0.0,0.8505,8e-05,18.72171]
[1778437340246,35.88,81393.24,0.0,0.85033,8e-05,18.73549]
[1778437345284,35.89,81392.02,0.0,0.85023,8e-05,18.74407]
[1778437351327,35.89,81392.81,0.0,0.85031,8e-05,18.73593]
[1778437357369,35.89,81392.26,0.0,0.85025,8e-05,18.74022]
[1778437364418,35.89,81392.25,0.0,0.85024,8e-05,18.74108]
[1778437371466,35.89,81391.68,0.0,0.85018,8e-05,18.74583]
[1778437377509,35.89,81394.97,0.0,0.85044,8e-05,18.72524]
[1778437382550,35.89,81399.83,0.0,0.85082,8e-05,18.69439]
[1778437387579,35.9,81400.11,0.0,0.85084,8e-05,18.69316]
[1778437392620,35.9,81385.95,0.0,0.84969,8e-05,18.7856]
[1778437393817,35.9,81380.67,0.0,0.84926,8e-05,18.81987]
[1778437399664,35.9,81380.73,0.0,0.84927,8e-05,18.81901]
[1778437404699,35.9,81378.35,0.0,0.84908,8e-05,18.83471]
[1778437406713,35.9,81383.37,0.0,0.84948,8e-05,18.80231]
[1778437412755,35.9,81384.26,0.0,0.84958,8e-05,18.79297]
[1778437417790,35.9,81384.89,0.0,0.84962,8e-05,18.78942]
[1778437422825,35.9,81388.49,0.0,0.8499,8e-05,18.76668]
[1778437425846,35.9,81377.0,0.0,0.84897,8e-05,18.84183]
[1778437426853,35.9,81375.2,0.0,0.84882,8e-05,18.85359]
[1778437434099,35.9,81370.32,0.0,0.84842,8e-05,18.88573]
[1778437444169,35.9,81366.49,0.0,0.84812,8e-05,18.9099]
[1778437446997,35.9,81373.03,0.0,0.84865,8e-05,18.86702]
[1778437454239,35.9,81371.25,0.0,0.84852,8e-05,18.87798]
[1778437460084,35.9,81371.2,0.0,0.84852,8e-05,18.87778]
[1778437467132,35.9,81369.86,0.0,0.84842,8e-05,18.8858]
[1778437474379,35.89,81367.46,0.0,0.84825,8e-05,18.89694]
[1778437481231,35.89,81372.59,0.0,0.84868,8e-05,18.86285]
[1778437484253,35.89,81385.89,0.0,0.84976,8e-05,18.77637]
[1778437485260,35.89,81385.89,0.0,0.84975,8e-05,18.77661]
[1778437490294,35.9,81387.77,0.0,0.84989,8e-05,18.76568]
[1778437495328,35.9,81389.45,0.0,0.85001,8e-05,18.75602]
[1778437500365,35.9,81391.26,0.0,0.85015,8e-05,18.74491]
[1778437506407,35.9,81392.75,0.0,0.85027,8e-05,18.73557]
[1778437510435,35.9,81398.45,0.0,0.85072,8e-05,18.69866]
[1778437511441,35.9,81409.84,0.0,0.85164,8e-05,18.6247]
[1778437512448,35.9,81413.48,0.0,0.85193,8e-05,18.60117]
[1778437517485,35.9,81413.64,0.0,0.85193,8e-05,18.60094]
[1778437523526,35.9,81412.47,0.0,0.85182,8e-05,18.60958]
[1778437524533,35.9,81404.57,0.0,0.85119,8e-05,18.66103]
[1778437525541,35.9,81399.21,0.0,0.85076,8e-05,18.69603]
[1778437529570,35.9,81398.36,0.0,0.85068,8e-05,18.70199]
[1778437534603,35.91,81396.93,0.0,0.85058,8e-05,18.70807]
[1778437539638,35.91,81394.95,0.0,0.85042,8e-05,18.72143]
[1778437545681,35.91,81393.68,0.0,0.85031,8e-05,18.73007]
[1778437550715,35.91,81387.5,0.0,0.84981,8e-05,18.77032]
[1778437555750,35.91,81387.73,0.0,0.84983,8e-05,18.76871]
[1778437560785,35.91,81390.06,0.0,0.85002,8e-05,18.7534]
[1778437567835,35.91,81391.39,0.0,0.85013,8e-05,18.74455]
[1778437569849,35.91,81397.28,0.0,0.85061,8e-05,18.70629]
[1778437575095,35.91,81396.67,0.0,0.85056,8e-05,18.71034]
[1778437580927,35.91,81397.23,0.0,0.8506,8e-05,18.70683]
[1778437585961,35.91,81394.13,0.0,0.85035,8e-05,18.72708]
[1778437590998,35.91,81392.72,0.0,0.85026,8e-05,18.73252]
[1778437596033,35.91,81389.62,0.0,0.85001,8e-05,18.75261]
[1778437601070,35.91,81388.43,0.0,0.84991,8e-05,18.76026]
[1778437608118,35.91,81388.11,0.0,0.84989,8e-05,18.7622]
[1778437613154,35.91,81387.2,0.0,0.84982,8e-05,18.76796]
[1778437618188,35.91,81388.25,0.0,0.8499,8e-05,18.76095]
[1778437624230,35.91,81386.81,0.0,0.84979,8e-05,18.77]
[1778437630281,35.9,81386.75,0.0,0.84979,8e-05,18.77003]
[1778437635519,35.9,81385.54,0.0,0.8497,8e-05,18.77757]
[1778437641353,35.9,81382.19,0.0,0.84943,8e-05,18.79886]
[1778437643367,35.9,81376.85,0.0,0.849,8e-05,18.83332]
[1778437648402,35.9,81374.08,0.0,0.84878,8e-05,18.85146]
[1778437650419,35.9,81365.82,0.0,0.8481,8e-05,18.90541]
[1778437651423,35.9,81364.65,0.0,0.84803,8e-05,18.90947]
[1778437656458,35.91,81359.94,0.0,0.84763,8e-05,18.94092]
[1778437661493,35.91,81356.2,0.0,0.84732,8e-05,18.96603]
[1778437667536,35.91,81353.17,0.0,0.84706,8e-05,18.98666]
[1778437675800,35.91,81350.5,0.0,0.84683,8e-05,19.00522]
[1778437681632,35.91,81346.51,0.0,0.84649,8e-05,19.03161]
[1778437687676,35.91,81343.32,0.0,0.84622,8e-05,19.05307]
[1778437692710,35.91,81341.23,0.0,0.84604,8e-05,19.06721]
[1778437697745,35.91,81340.49,0.0,0.84599,8e-05,19.07156]
[1778437702780,35.91,81340.36,0.0,0.84598,8e-05,19.07199]
[1778437707815,35.91,81340.02,0.0,0.84596,8e-05,19.07383]
[1778437712854,35.91,81342.65,0.0,0.8462,8e-05,19.0527]
[1778437715874,35.91,81346.81,0.0,0.84654,8e-05,19.02561]
[1778437720908,35.91,81347.41,0.0,0.8466,8e-05,19.02162]
[1778437726154,35.91,81346.39,0.0,0.84651,8e-05,19.02807]
[1778437734000,35.91,81341.49,0.0,0.84612,8e-05,19.05934]
[1778437739035,35.91,81341.15,0.0,0.84609,8e-05,19.06119]
[1778437746294,35.91,81339.66,0.0,0.84597,8e-05,19.07069]
[1778437752126,35.91,81336.52,0.0,0.84572,8e-05,19.09093]
[1778437758169,35.91,81334.77,0.0,0.84558,8e-05,19.10188]
[1778437763203,35.91,81335.51,0.0,0.84564,8e-05,19.09671]
[1778437768238,35.91,81336.14,0.0,0.8457,8e-05,19.09195]
[1778437769245,35.91,81342.28,0.0,0.84621,8e-05,19.05197]
[1778437770252,35.91,81342.26,0.0,0.84621,8e-05,19.05198]
[1778437775287,35.9,81342.07,0.0,0.84622,8e-05,19.04894]
[1778437780322,35.9,81341.59,0.0,0.84619,8e-05,19.05154]
[1778437785357,35.9,81342.99,0.0,0.84631,8e-05,19.04194]
[1778437790393,35.9,81342.75,0.0,0.8463,8e-05,19.0431]
[1778437796653,35.9,81342.14,0.0,0.84625,8e-05,19.04658]
[1778437802479,35.9,81341.49,0.0,0.84621,8e-05,19.05032]
[1778437807513,35.9,81341.37,0.0,0.8462,8e-05,19.0507]
[1778437814561,35.9,81341.27,0.0,0.8462,8e-05,19.05081]
[1778437819602,35.9,81340.19,0.0,0.84612,8e-05,19.05745]
[1778437824632,35.9,81337.55,0.0,0.8459,8e-05,19.07418]
[1778437829667,35.9,81337.59,0.0,0.84591,8e-05,19.07338]
[1778437836935,35.89,81337.13,0.0,0.84591,8e-05,19.07188]
[1778437844772,35.89,81337.59,0.0,0.84596,8e-05,19.06803]
[1778437850814,35.89,81335.23,0.0,0.84576,8e-05,19.08321]
[1778437855850,35.89,81335.79,0.0,0.84582,8e-05,19.07873]
[1778437860884,35.89,81337.03,0.0,0.84594,8e-05,19.06933]
[1778437865920,35.89,81343.47,0.0,0.84648,8e-05,19.02619]
[1778437870954,35.88,81343.14,0.0,0.84647,8e-05,19.0274]
[1778437877216,35.88,81342.69,0.0,0.84645,8e-05,19.02909]
[1778437882036,35.88,81353.67,0.0,0.84735,8e-05,18.95705]
[1778437883043,35.88,81357.76,0.0,0.84769,8e-05,18.93041]
[1778437889088,35.88,81361.89,0.0,0.84803,8e-05,18.90342]
[1778437891107,35.88,81373.14,0.0,0.84896,8e-05,18.82652]
[1778437892114,35.88,81381.47,0.0,0.84964,8e-05,18.77209]
[1778437893123,35.88,81394.8,0.0,0.85072,8e-05,18.68515]
[1778437894128,35.88,81402.63,0.0,0.85135,8e-05,18.63422]
[1778437899163,35.88,81400.02,0.0,0.85114,8e-05,18.65113]
[1778437905205,35.88,81400.82,0.0,0.85121,8e-05,18.646]
[1778437908227,35.88,81396.04,0.0,0.85082,8e-05,18.6773]
[1778437913261,35.88,81398.46,0.0,0.85101,8e-05,18.66201]
[1778437918296,35.88,81400.5,0.0,0.85117,8e-05,18.64861]
[1778437923331,35.88,81399.77,0.0,0.85111,8e-05,18.65347]
[1778437928366,35.88,81398.34,0.0,0.851,8e-05,18.66298]
[1778437932394,35.88,81392.13,0.0,0.8505,8e-05,18.70338]
[1778437934408,35.88,81386.36,0.0,0.85003,8e-05,18.7408]
[1778437939442,35.88,81382.47,0.0,0.84972,8e-05,18.76558]
[1778437944479,35.88,81381.22,0.0,0.84963,8e-05,18.77312]
[1778437949516,35.88,81379.57,0.0,0.8495,8e-05,18.78325]
[1778437951529,35.88,81364.52,0.0,0.84831,8e-05,18.87721]
[1778437953543,35.88,81360.64,0.0,0.848,8e-05,18.90192]
[1778437957782,35.87,81366.37,0.0,0.84848,8e-05,18.86351]
[1778437964622,35.87,81370.25,0.0,0.84881,8e-05,18.83639]
[1778437967852,35.87,81365.01,0.0,0.8484,8e-05,18.86977]
[1778437974694,35.87,81358.28,0.0,0.84787,8e-05,18.91169]
[1778437979729,35.86,81354.25,0.0,0.84756,8e-05,18.93651]
[1778437984765,35.86,81351.79,0.0,0.84737,8e-05,18.95114]
[1778437988015,35.86,81340.65,0.0,0.84647,8e-05,19.02284]
[1778437989800,35.86,81337.12,0.0,0.84618,8e-05,19.04565]
[1778437995846,35.86,81337.42,0.0,0.8462,8e-05,19.04398]
[1778438000877,35.86,81337.08,0.0,0.84617,8e-05,19.04651]
[1778438005923,35.86,81337.4,0.0,0.84619,8e-05,19.04479]
[1778438010948,35.86,81345.5,0.0,0.84685,8e-05,18.99249]
[1778438015983,35.86,81347.72,0.0,0.84705,8e-05,18.97476]
[1778438022025,35.86,81346.43,0.0,0.84695,8e-05,18.9829]
[1778438027061,35.86,81346.51,0.0,0.84696,8e-05,18.98217]
[1778438032095,35.86,81349.31,0.0,0.84719,8e-05,18.96387]
[1778438039144,35.86,81352.44,0.0,0.84744,8e-05,18.94384]
[1778438044179,35.86,81348.37,0.0,0.8471,8e-05,18.97066]
[1778438049213,35.86,81345.92,0.0,0.8469,8e-05,18.98691]
[1778438054248,35.86,81342.11,0.0,0.84658,8e-05,19.01198]
[1778438060294,35.86,81341.61,0.0,0.84654,8e-05,19.0154]
[1778438066337,35.86,81340.79,0.0,0.84647,8e-05,19.02086]
[1778438071369,35.86,81339.68,0.0,0.8464,8e-05,19.02444]
[1778438076407,35.86,81339.5,0.0,0.84639,8e-05,19.0257]
[1778438081439,35.86,81339.35,0.0,0.84637,8e-05,19.02679]
[1778438087481,35.86,81338.75,0.0,0.84632,8e-05,19.03082]
[1778438091510,35.86,81333.46,0.0,0.84589,8e-05,19.06532]
[1778438093524,35.86,81331.05,0.0,0.84569,8e-05,19.08096]
[1778438098793,35.86,81331.43,0.0,0.84572,8e-05,19.07828]
[1778438108863,35.86,81332.51,0.0,0.84582,8e-05,19.07081]
[1778438114671,35.86,81329.66,0.0,0.84559,8e-05,19.08904]
[1778438118933,35.86,81327.13,0.0,0.84538,8e-05,19.1056]
[1778438125748,35.86,81327.14,0.0,0.84537,8e-05,19.10593]
[1778438129006,35.86,81332.31,0.0,0.8458,8e-05,19.07247]
[1778438134812,35.87,81334.36,0.0,0.84598,8e-05,19.05591]
[1778438139847,35.87,81335.69,0.0,0.84608,8e-05,19.04773]
[1778438144882,35.87,81337.18,0.0,0.8462,8e-05,19.03851]
[1778438149917,35.87,81338.2,0.0,0.84628,8e-05,19.03238]
[1778438155959,35.87,81338.34,0.0,0.84628,8e-05,19.03207]
[1778438160994,35.87,81339.6,0.0,0.84638,8e-05,19.02437]
[1778438168043,35.87,81341.71,0.0,0.84655,8e-05,19.01139]
[1778438173078,35.87,81343.0,0.0,0.84664,8e-05,19.00356]
[1778438180127,35.87,81343.4,0.0,0.84667,8e-05,19.00175]
[1778438185162,35.87,81343.71,0.0,0.84669,8e-05,19.00029]
[1778438190197,35.88,81342.92,0.0,0.84662,8e-05,19.00591]
[1778438195233,35.88,81341.84,0.0,0.84655,8e-05,19.00949]
[1778438204295,35.88,81342.39,0.0,0.84658,8e-05,19.00674]
[1778438209329,35.88,81343.11,0.0,0.84663,8e-05,19.00254]
[1778438211344,35.88,81333.8,0.0,0.84587,8e-05,19.06331]
[1778438212351,35.88,81330.92,0.0,0.84563,8e-05,19.08212]
[1778438217389,35.88,81330.33,0.0,0.84558,8e-05,19.08612]
[1778438222424,35.88,81329.6,0.0,0.84552,8e-05,19.09094]
[1778438227465,35.88,81331.27,0.0,0.84565,8e-05,19.08012]
[1778438231488,35.88,81339.88,0.0,0.84636,8e-05,19.02418]
[1778438236523,35.88,81340.06,0.0,0.84637,8e-05,19.0233]
[1778438241558,35.88,81339.57,0.0,0.84633,8e-05,19.02669]
[1778438246593,35.88,81344.98,0.0,0.84677,8e-05,18.99188]
[1778438248607,35.88,81344.43,0.0,0.84672,8e-05,18.9958]
[1778438249905,35.88,81339.23,0.0,0.84629,8e-05,19.02979]
[1778438253642,35.88,81337.13,0.0,0.84614,8e-05,19.04019]
[1778438258677,35.88,81336.02,0.0,0.84604,8e-05,19.0479]
[1778438263712,35.89,81333.38,0.0,0.84581,8e-05,19.06573]
[1778438268748,35.89,81330.62,0.0,0.84558,8e-05,19.08444]
[1778438273784,35.89,81329.93,0.0,0.84551,8e-05,19.08959]
[1778438278817,35.89,81330.15,0.0,0.84552,8e-05,19.08884]
[1778438281838,35.89,81337.11,0.0,0.84609,8e-05,19.04402]
[1778438286873,35.89,81338.35,0.0,0.84618,8e-05,19.03689]
[1778438292914,35.89,81337.98,0.0,0.84614,8e-05,19.0402]
[1778438297949,35.89,81339.0,0.0,0.84621,8e-05,19.03422]
[1778438302985,35.9,81340.76,0.0,0.84635,8e-05,19.02344]
[1778438304998,35.9,81347.64,0.0,0.84691,8e-05,18.97901]
[1778438310327,35.9,81349.94,0.0,0.84709,8e-05,18.96518]
[1778438316079,35.9,81356.11,0.0,0.8476,8e-05,18.92283]
[1778438323130,35.9,81355.69,0.0,0.84755,8e-05,18.92688]
[1778438328164,35.91,81355.28,0.0,0.8475,8e-05,18.93025]
[1778438333198,35.91,81353.08,0.0,0.84731,8e-05,18.94527]
[1778438338235,35.91,81351.71,0.0,0.84719,8e-05,18.95488]
[1778438341255,35.91,81345.88,0.0,0.84671,8e-05,18.99316]
[1778438343268,35.91,81337.87,0.0,0.84605,8e-05,19.04535]
[1778438348304,35.91,81333.91,0.0,0.84572,8e-05,19.07121]
[1778438353339,35.91,81328.58,0.0,0.84528,8e-05,19.10616]
[1778438354346,35.91,81323.27,0.0,0.84484,8e-05,19.14073]
[1778438355353,35.91,81322.22,0.0,0.84476,8e-05,19.14754]
[1778438360682,35.91,81319.69,0.0,0.84455,8e-05,19.16369]
[1778438366427,35.91,81319.69,0.0,0.84455,8e-05,19.16332]
[1778438373479,35.91,81318.68,0.0,0.8445,8e-05,19.1655]
[1778438378515,35.91,81318.21,0.0,0.84447,8e-05,19.16798]
[1778438383549,35.91,81317.47,0.0,0.84442,8e-05,19.17219]
[1778438390892,35.9,81317.53,0.0,0.84443,8e-05,19.17077]
[1778438397647,35.9,81319.46,0.0,0.84461,8e-05,19.15715]
[1778438402685,35.9,81318.93,0.0,0.84457,8e-05,19.15968]
[1778438407720,35.9,81322.4,0.0,0.84487,8e-05,19.13641]
[1778438411033,35.9,81314.52,0.0,0.84422,8e-05,19.18726]
[1778438412759,35.9,81312.67,0.0,0.84407,8e-05,19.19915]
[1778438415776,35.9,81306.09,0.0,0.84352,8e-05,19.24204]
[1778438421104,35.9,81305.91,0.0,0.84351,8e-05,19.2432]
[1778438426853,35.9,81306.51,0.0,0.84356,8e-05,19.23914]
[1778438431889,35.9,81307.99,0.0,0.8437,8e-05,19.22574]
[1778438436923,35.9,81308.11,0.0,0.84372,8e-05,19.22491]
[1778438441957,35.9,81310.63,0.0,0.84393,8e-05,19.20848]
[1778438446993,35.9,81311.21,0.0,0.84397,8e-05,19.20469]
[1778438452028,35.9,81311.05,0.0,0.84396,8e-05,19.20568]
[1778438457064,35.9,81312.35,0.0,0.84407,8e-05,19.19714]
[1778438462099,35.9,81308.79,0.0,0.84378,8e-05,19.2202]
[1778438467133,35.9,81306.97,0.0,0.84363,8e-05,19.23195]
[1778438471458,35.9,81313.77,0.0,0.84419,8e-05,19.18766]
[1778438473177,35.9,81314.96,0.0,0.84429,8e-05,19.17999]
[1778438478210,35.9,81312.57,0.0,0.84409,8e-05,19.1959]
[1778438484252,35.9,81313.11,0.0,0.84413,8e-05,19.19283]
[1778438489287,35.9,81311.31,0.0,0.84397,8e-05,19.20489]
[1778438494323,35.9,81310.86,0.0,0.84395,8e-05,19.20443]
[1778438500366,35.9,81312.5,0.0,0.84408,8e-05,19.19423]
[1778438503387,35.9,81306.89,0.0,0.84361,8e-05,19.23097]
[1778438509429,35.9,81306.44,0.0,0.84357,8e-05,19.23411]
[1778438514464,35.9,81304.7,0.0,0.84343,8e-05,19.24548]
[1778438519499,35.9,81302.77,0.0,0.84327,8e-05,19.25807]
[1778438524534,35.9,81301.93,0.0,0.8432,8e-05,19.26356]
[1778438529569,35.9,81300.15,0.0,0.84305,8e-05,19.27512]
[1778438533597,35.9,81292.79,0.0,0.84243,8e-05,19.32302]
[1778438535612,35.9,81291.01,0.0,0.84228,8e-05,19.33471]
[1778438538633,35.9,81281.95,0.0,0.84152,8e-05,19.39404]
[1778438539639,35.9,81278.14,0.0,0.8412,8e-05,19.41887]
[1778438543667,35.9,81274.82,0.0,0.84092,8e-05,19.44051]
[1778438548702,35.9,81273.34,0.0,0.84079,8e-05,19.45012]
[1778438553738,35.9,81271.97,0.0,0.8407,8e-05,19.45525]
[1778438558772,35.9,81270.37,0.0,0.84057,8e-05,19.46555]
[1778438563807,35.9,81264.86,0.0,0.8401,8e-05,19.50123]
[1778438564814,35.9,81259.52,0.0,0.83965,8e-05,19.53588]
[1778438567835,35.9,81255.46,0.0,0.83931,8e-05,19.56194]
[1778438569848,35.9,81251.23,0.0,0.83896,8e-05,19.58897]
[1778438574884,35.9,81249.2,0.0,0.8388,8e-05,19.60118]
[1778438580926,35.9,81246.42,0.0,0.83858,9e-05,19.61809]
[1778438585963,35.89,81243.8,0.0,0.83837,9e-05,19.6341]
[1778438592311,35.89,81241.98,0.0,0.83823,9e-05,19.64469]
[1778438598045,35.89,81238.23,0.0,0.83791,9e-05,19.66871]
[1778438604087,35.89,81237.4,0.0,0.83784,9e-05,19.6741]
[1778438609122,35.89,81240.26,0.0,0.83809,9e-05,19.65561]
[1778438614158,35.89,81239.09,0.0,0.83801,9e-05,19.65905]
[1778438619192,35.89,81240.74,0.0,0.83816,9e-05,19.64783]
[1778438627248,35.89,81241.78,0.0,0.83826,9e-05,19.64051]
[1778438629262,35.89,81247.71,0.0,0.83876,9e-05,19.60188]
[1778438634297,35.89,81246.35,0.0,0.83865,9e-05,19.61075]
[1778438636311,35.89,81251.4,0.0,0.83907,8e-05,19.57797]
[1778438641348,35.89,81249.6,0.0,0.83892,8e-05,19.58993]
[1778438646382,35.89,81250.91,0.0,0.83903,8e-05,19.58155]
[1778438651417,35.89,81252.82,0.0,0.83919,8e-05,19.56928]
[1778438656452,35.89,81254.33,0.0,0.83931,8e-05,19.55965]
[1778438661488,35.89,81255.13,0.0,0.83938,8e-05,19.55466]
[1778438666522,35.89,81255.79,0.0,0.83943,8e-05,19.55058]
[1778438671558,35.89,81256.33,0.0,0.8395,8e-05,19.54357]
[1778438676595,35.89,81257.35,0.0,0.83958,8e-05,19.5372]
[1778438681637,35.89,81257.72,0.0,0.83961,8e-05,19.53507]
[1778438686671,35.89,81254.65,0.0,0.83935,8e-05,19.55524]
[1778438692712,35.89,81255.48,0.0,0.83941,8e-05,19.55]
[1778438697747,35.89,81255.29,0.0,0.8394,8e-05,19.55139]
[1778438703086,35.89,81255.93,0.0,0.83945,8e-05,19.5474]
[1778438708825,35.89,81256.07,0.0,0.83946,8e-05,19.54664]
[1778438713859,35.89,81257.16,0.0,0.83955,8e-05,19.53971]
[1778438718894,35.89,81258.04,0.0,0.83962,8e-05,19.53421]
[1778438723929,35.89,81258.39,0.0,0.83965,8e-05,19.53221]
[1778438729971,35.9,81257.28,0.0,0.83955,8e-05,19.53976]
[1778438735009,35.9,81255.75,0.0,0.83944,8e-05,19.54626]
[1778438741048,35.9,81253.1,0.0,0.83921,8e-05,19.56364]
[1778438747096,35.9,81254.62,0.0,0.83934,8e-05,19.55389]
[1778438753455,35.9,81252.74,0.0,0.83918,8e-05,19.56618]
[1778438756154,35.9,81257.96,0.0,0.83962,8e-05,19.53231]
[1778438761189,35.9,81258.74,0.0,0.83968,8e-05,19.52757]
[1778438768238,35.9,81258.89,0.0,0.83969,8e-05,19.52683]
[1778438773596,35.9,81257.6,0.0,0.83958,8e-05,19.53535]
[1778438779314,35.9,81255.04,0.0,0.83936,8e-05,19.55222]
[1778438784350,35.9,81255.09,0.0,0.83936,8e-05,19.55206]
[1778438789385,35.9,81255.24,0.0,0.83937,8e-05,19.55123]
[1778438794420,35.9,81255.64,0.0,0.83943,8e-05,19.54506]
[1778438803807,35.9,81255.36,0.0,0.8394,8e-05,19.54696]
[1778438809525,35.9,81255.0,0.0,0.83937,8e-05,19.5493]
[1778438815567,35.9,81253.83,0.0,0.83928,8e-05,19.55673]
[1778438820603,35.9,81252.22,0.0,0.83914,8e-05,19.5671]
[1778438825637,35.9,81251.66,0.0,0.83909,8e-05,19.57098]
[1778438830672,35.9,81252.46,0.0,0.83916,8e-05,19.56589]
[1778438835707,35.9,81252.48,0.0,0.83916,8e-05,19.56578]
[1778438843763,35.9,81251.79,0.0,0.83911,8e-05,19.56956]
[1778438854171,35.9,81251.39,0.0,0.83911,8e-05,19.56759]
[1778438860882,35.9,81249.92,0.0,0.83899,8e-05,19.57672]
[1778438865918,35.9,81248.71,0.0,0.83889,8e-05,19.58423]
[1778438870952,35.89,81249.21,0.0,0.83894,8e-05,19.58062]
[1778438879007,35.89,81248.8,0.0,0.83891,8e-05,19.58275]
[1778438885051,35.89,81248.15,0.0,0.83886,8e-05,19.58657]
[1778438891095,35.89,81248.26,0.0,0.83887,8e-05,19.58545]
[1778438899153,35.89,81248.09,0.0,0.83887,8e-05,19.58599]
[1778438904522,35.89,81247.72,0.0,0.83884,9e-05,19.58807]
[1778438913249,35.89,81247.76,0.0,0.83887,9e-05,19.58352]
[1778438918282,35.89,81247.54,0.0,0.83886,9e-05,19.58466]
[1778438924664,35.89,81249.84,0.0,0.83906,8e-05,19.56943]
[1778438929360,35.89,81255.51,0.0,0.83954,8e-05,19.5324]
[1778438934734,35.89,81257.93,0.0,0.83975,8e-05,19.51652]
[1778438940437,35.89,81264.92,0.0,0.84034,8e-05,19.47078]
[1778438942451,35.89,81266.67,0.0,0.84049,8e-05,19.45942]
[1778438947487,35.89,81266.87,0.0,0.84051,8e-05,19.45824]
[1778438954873,35.89,81263.67,0.0,0.84023,8e-05,19.47929]
[1778438960578,35.89,81262.51,0.0,0.84013,8e-05,19.48679]
[1778438965614,35.89,81262.97,0.0,0.84017,8e-05,19.48374]
[1778438972663,35.89,81262.77,0.0,0.84018,8e-05,19.48103]
[1778438977698,35.89,81264.12,0.0,0.8403,8e-05,19.47208]
[1778438985085,35.89,81262.69,0.0,0.84018,8e-05,19.48114]
[1778438990788,35.89,81262.35,0.0,0.84016,8e-05,19.48314]
[1778439000858,35.88,81262.31,0.0,0.84016,8e-05,19.48307]
[1778439003880,35.89,81269.23,0.0,0.84074,8e-05,19.4381]
[1778439008915,35.89,81275.88,0.0,0.8413,8e-05,19.39508]
[1778439015297,35.89,81278.24,0.0,0.84149,8e-05,19.38019]
[1778439020999,35.89,81280.39,0.0,0.84167,8e-05,19.36651]
[1778439026035,35.89,81280.27,0.0,0.84166,8e-05,19.36742]
[1778439029061,35.89,81264.83,0.0,0.84035,8e-05,19.4679]
[1778439030069,35.89,81258.26,0.0,0.8398,8e-05,19.5105]
[1778439031075,35.89,81258.12,0.0,0.83981,8e-05,19.5075]
[1778439036110,35.89,81255.02,0.0,0.83955,8e-05,19.52734]
[1778439041145,35.89,81251.19,0.0,0.83923,8e-05,19.55189]
[1778439043162,35.89,81245.92,0.0,0.83879,9e-05,19.586]
[1778439045174,35.88,81244.79,0.0,0.8387,9e-05,19.59308]
[1778439051216,35.88,81245.5,0.0,0.83877,9e-05,19.5876]
[1778439059272,35.88,81246.18,0.0,0.83884,9e-05,19.58201]
[1778439065655,35.88,81248.98,0.0,0.83909,8e-05,19.5628]
[1778439072363,35.88,81248.98,0.0,0.8391,8e-05,19.56183]
[1778439081426,35.87,81250.67,0.0,0.83926,8e-05,19.54961]
[1778439086462,35.87,81249.01,0.0,0.83913,8e-05,19.55956]
[1778439091496,35.87,81249.76,0.0,0.83923,8e-05,19.5501]
[1778439097538,35.87,81250.06,0.0,0.83927,8e-05,19.54708]
[1778439101567,35.87,81240.5,0.0,0.83846,9e-05,19.60851]
[1778439103583,35.87,81239.27,0.0,0.83837,9e-05,19.61595]
[1778439108618,35.86,81238.51,0.0,0.83832,9e-05,19.61946]
[1778439113651,35.86,81235.5,0.0,0.83808,9e-05,19.63758]
[1778439118686,35.86,81233.4,0.0,0.83792,9e-05,19.6497]
[1778439124738,35.85,81235.51,0.0,0.83812,9e-05,19.63415]
[1778439126079,35.85,81240.86,0.0,0.83858,9e-05,19.59904]
[1778439128770,35.85,81241.01,0.0,0.83861,9e-05,19.59731]
[1778439134808,35.85,81241.26,0.0,0.83864,9e-05,19.59429]
[1778439137828,35.85,81246.71,0.0,0.83912,9e-05,19.55813]
[1778439143870,35.85,81252.2,0.0,0.8396,8e-05,19.52151]
[1778439147898,35.84,81257.23,0.0,0.84003,8e-05,19.48794]
[1778439153940,35.84,81258.29,0.0,0.84016,8e-05,19.47627]
[1778439158975,35.84,81257.93,0.0,0.84014,8e-05,19.47787]
[1778439165019,35.84,81259.22,0.0,0.84026,8e-05,19.4683]
[1778439170053,35.84,81257.13,0.0,0.8401,8e-05,19.48098]
[1778439172067,35.84,81251.98,0.0,0.83966,8e-05,19.51413]
[1778439177103,35.83,81250.61,0.0,0.83956,8e-05,19.52192]
[1778439182137,35.83,81256.88,0.0,0.84011,8e-05,19.48007]
[1778439184151,35.83,81262.28,0.0,0.84057,8e-05,19.4446]
[1778439189186,35.83,81261.97,0.0,0.84055,8e-05,19.44611]
[1778439194221,35.83,81255.73,0.0,0.84002,8e-05,19.48625]
[1778439199257,35.83,81255.04,0.0,0.83997,8e-05,19.49008]
[1778439204292,35.83,81254.03,0.0,0.8399,8e-05,19.49599]
[1778439209326,35.83,81254.4,0.0,0.83994,8e-05,19.49295]
[1778439216375,35.82,81253.88,0.0,0.83993,8e-05,19.49173]
[1778439221410,35.82,81251.01,0.0,0.83969,8e-05,19.50984]
[1778439226780,35.82,81251.62,0.0,0.83975,8e-05,19.50514]
[1778439232488,35.82,81251.04,0.0,0.83971,8e-05,19.50822]
[1778439237526,35.82,81250.37,0.0,0.83966,8e-05,19.512]
[1778439243564,35.82,81250.14,0.0,0.83965,8e-05,19.5128]
[1778439248599,35.82,81251.09,0.0,0.83974,8e-05,19.50606]
[1778439253634,35.82,81252.15,0.0,0.83983,8e-05,19.49865]
[1778439258669,35.82,81252.12,0.0,0.83984,8e-05,19.49835]
[1778439263706,35.81,81252.03,0.0,0.83984,8e-05,19.49847]
[1778439265720,35.81,81258.73,0.0,0.84041,8e-05,19.45466]
[1778439271760,35.81,81259.53,0.0,0.8405,8e-05,19.44561]
[1778439277135,35.81,81258.64,0.0,0.84042,8e-05,19.45133]
[1778439282837,35.81,81258.58,0.0,0.84042,8e-05,19.45174]
[1778439287872,35.81,81259.23,0.0,0.84047,8e-05,19.44758]
[1778439292906,35.81,81261.36,0.0,0.84065,8e-05,19.43388]
[1778439297943,35.81,81261.4,0.0,0.84065,8e-05,19.43382]
[1778439305998,35.82,81261.44,0.0,0.84065,8e-05,19.4339]
[1778439313049,35.82,81261.39,0.0,0.84064,8e-05,19.43455]
[1778439318084,35.82,81260.61,0.0,0.84057,8e-05,19.43986]
[1778439327489,35.82,81260.71,0.0,0.84058,8e-05,19.43961]
[1778439334196,35.82,81260.33,0.0,0.84056,8e-05,19.43865]
[1778439340242,35.82,81260.02,0.0,0.84053,8e-05,19.44092]
[1778439343259,35.82,81251.69,0.0,0.83983,8e-05,19.49531]
[1778439344266,35.82,81249.16,0.0,0.83961,8e-05,19.51176]
[1778439350308,35.82,81249.69,0.0,0.83966,8e-05,19.50795]
[1778439357701,35.82,81249.12,0.0,0.83962,8e-05,19.51113]
[1778439363400,35.82,81247.21,0.0,0.83946,9e-05,19.5232]
[1778439368436,35.81,81245.15,0.0,0.83929,9e-05,19.53612]
[1778439373469,35.81,81243.72,0.0,0.83918,9e-05,19.54483]
[1778439378504,35.81,81241.41,0.0,0.83899,9e-05,19.55905]
[1778439384546,35.81,81243.78,0.0,0.83921,9e-05,19.54256]
[1778439389581,35.81,81246.16,0.0,0.83942,9e-05,19.5262]
[1778439394616,35.81,81242.17,0.0,0.83912,9e-05,19.54753]
[1778439401665,35.8,81241.01,0.0,0.83904,9e-05,19.55331]
[1778439406700,35.8,81248.27,0.0,0.83967,9e-05,19.50487]
[1778439410727,35.8,81253.46,0.0,0.84012,8e-05,19.47045]
[1778439418122,35.8,81254.66,0.0,0.84023,8e-05,19.4617]
[1778439423824,35.8,81257.08,0.0,0.84045,8e-05,19.44521]
[1778439428855,35.8,81254.84,0.0,0.84027,8e-05,19.45923]
[1778439433890,35.79,81256.3,0.0,0.8404,8e-05,19.44917]
[1778439438925,35.79,81256.21,0.0,0.84039,8e-05,19.44925]
[1778439445975,35.79,81256.03,0.0,0.84039,8e-05,19.4497]
[1778439456047,35.79,81256.11,0.0,0.84043,8e-05,19.44446]
[1778439461082,35.79,81255.84,0.0,0.84041,8e-05,19.44574]
[1778439467124,35.79,81256.14,0.0,0.84045,8e-05,19.44322]
[1778439472159,35.79,81256.41,0.0,0.84047,8e-05,19.441]
[1778439477194,35.79,81255.83,0.0,0.84043,8e-05,19.44432]
[1778439482228,35.79,81253.27,0.0,0.84022,8e-05,19.46056]
[1778439487270,35.78,81255.03,0.0,0.84038,8e-05,19.44852]
[1778439492304,35.78,81258.34,0.0,0.84066,8e-05,19.42653]
[1778439495326,35.78,81264.4,0.0,0.84118,8e-05,19.38686]
[1778439497339,35.78,81268.82,0.0,0.84155,8e-05,19.35804]
[1778439503383,35.78,81268.46,0.0,0.84152,8e-05,19.36061]
[1778439508416,35.78,81266.72,0.0,0.84137,8e-05,19.37221]
[1778439514458,35.79,81266.33,0.0,0.84135,8e-05,19.37134]
[1778439521507,35.79,81266.86,0.0,0.84139,8e-05,19.36822]
[1778439527551,35.79,81269.68,0.0,0.84163,8e-05,19.35026]
[1778439532584,35.79,81268.34,0.0,0.84151,8e-05,19.35921]
[1778439539633,35.79,81267.12,0.0,0.84141,8e-05,19.36721]
[1778439544669,35.79,81265.89,0.0,0.8413,8e-05,19.37526]
[1778439551718,35.79,81264.81,0.0,0.84121,8e-05,19.38232]
[1778439557758,35.79,81265.94,0.0,0.84131,8e-05,19.37501]
[1778439562795,35.79,81261.37,0.0,0.84092,8e-05,19.40496]
[1778439567828,35.79,81260.37,0.0,0.84083,8e-05,19.41156]
[1778439572869,35.79,81260.19,0.0,0.84084,8e-05,19.40903]
[1778439574881,35.79,81253.77,0.0,0.8403,8e-05,19.45089]
[1778439579917,35.79,81251.1,0.0,0.84007,8e-05,19.46808]
[1778439584952,35.79,81250.14,0.0,0.83999,8e-05,19.47403]
[1778439590993,35.79,81249.89,0.0,0.83998,8e-05,19.47524]
[1778439596028,35.78,81249.81,0.0,0.83998,8e-05,19.4753]
[1778439601068,35.78,81251.87,0.0,0.84016,8e-05,19.46139]
[1778439606099,35.78,81251.24,0.0,0.84011,8e-05,19.46485]
[1778439611134,35.78,81256.81,0.0,0.84059,8e-05,19.42822]
[1778439616169,35.78,81251.22,0.0,0.84012,8e-05,19.46444]
[1778439620197,35.78,81248.03,0.0,0.83985,9e-05,19.48487]
[1778439625232,35.78,81249.28,0.0,0.83997,8e-05,19.4761]
[1778439630268,35.78,81249.55,0.0,0.84,8e-05,19.4737]
[1778439633288,35.78,81244.21,0.0,0.83957,9e-05,19.50453]
[1778439638323,35.78,81245.82,0.0,0.83972,9e-05,19.49311]
[1778439643363,35.77,81247.41,0.0,0.83986,9e-05,19.48184]
[1778439648393,35.77,81247.21,0.0,0.83986,9e-05,19.48219]
[1778439653428,35.77,81243.22,0.0,0.83953,9e-05,19.50731]
[1778439657460,35.77,81233.34,0.0,0.83869,9e-05,19.57154]
[1778439659810,35.77,81226.69,0.0,0.83812,9e-05,19.61461]
[1778439662498,35.77,81225.26,0.0,0.83801,9e-05,19.62334]
[1778439667540,35.77,81226.05,0.0,0.83809,9e-05,19.61704]
[1778439669880,35.77,81216.67,0.0,0.83729,9e-05,19.6777]
[1778439675588,35.76,81213.21,0.0,0.83702,9e-05,19.6985]
[1778439679668,35.76,81206.13,0.0,0.83642,9e-05,19.74403]
[1778439681632,35.76,81214.85,0.0,0.83717,9e-05,19.687]
[1778439686667,35.76,81212.49,0.0,0.83696,9e-05,19.70258]
[1778439691702,35.76,81206.73,0.0,0.83649,9e-05,19.73662]
[1778439696737,35.76,81208.5,0.0,0.83664,9e-05,19.72498]
[1778439701773,35.76,81208.51,0.0,0.83665,9e-05,19.72457]
[1778439706807,35.76,81210.9,0.0,0.83686,9e-05,19.70855]
[1778439708822,35.76,81203.71,0.0,0.83624,9e-05,19.75526]
[1778439713858,35.76,81207.33,0.0,0.83656,9e-05,19.73115]
[1778439719899,35.76,81205.19,0.0,0.83638,9e-05,19.7447]
[1778439724935,35.76,81201.49,0.0,0.83607,9e-05,19.7684]
[1778439726949,35.76,81186.76,0.0,0.83479,9e-05,19.86425]
[1778439727956,35.76,81180.96,0.0,0.83429,9e-05,19.90185]
[1778439732994,35.75,81176.14,0.0,0.83389,9e-05,19.93203]
[1778439734001,35.75,81169.24,0.0,0.83329,9e-05,19.9767]
[1778439735018,35.75,81166.06,0.0,0.83301,9e-05,19.99709]
[1778439737026,35.75,81158.75,0.0,0.83238,9e-05,20.04403]
[1778439739043,35.75,81158.49,0.0,0.83237,9e-05,20.045]
[1778439740381,35.75,81164.56,0.0,0.83291,9e-05,20.0047]
[1778439744078,35.75,81169.29,0.0,0.83334,9e-05,19.97282]
[1778439749117,35.74,81172.23,0.0,0.83361,9e-05,19.95218]
[1778439754149,35.74,81171.11,0.0,0.83356,9e-05,19.95437]
[1778439759185,35.74,81161.23,0.0,0.83271,9e-05,20.01731]
[1778439760521,35.74,81154.65,0.0,0.83214,9e-05,20.05945]
[1778439766233,35.73,81153.43,0.0,0.83206,9e-05,20.06549]
[1778439771268,35.73,81157.3,0.0,0.83242,9e-05,20.03899]
[1778439776304,35.73,81159.15,0.0,0.83259,9e-05,20.02591]
[1778439777310,35.73,81166.39,0.0,0.83323,9e-05,19.9784]
[1778439778317,35.73,81172.9,0.0,0.8338,9e-05,19.93569]
[1778439780661,35.73,81173.6,0.0,0.83387,9e-05,19.93074]
[1778439786375,35.72,81173.03,0.0,0.83383,9e-05,19.93332]
[1778439788387,35.72,81165.56,0.0,0.83319,9e-05,19.98165]
[1778439789394,35.72,81171.56,0.0,0.83371,9e-05,19.94228]
[1778439790731,35.72,81180.3,0.0,0.83448,9e-05,19.88508]
[1778439791409,35.72,81180.3,0.0,0.83448,9e-05,19.88495]
[1778439793423,35.72,81186.6,0.0,0.83503,9e-05,19.84339]
[1778439794429,35.72,81192.26,0.0,0.83553,9e-05,19.80622]
[1778439796443,35.72,81195.9,0.0,0.83585,9e-05,19.78211]
[1778439801478,35.72,81198.92,0.0,0.83612,9e-05,19.76173]
[1778439806513,35.72,81197.77,0.0,0.83603,9e-05,19.76874]
[1778439811548,35.72,81198.15,0.0,0.83609,9e-05,19.76209]
[1778439816583,35.72,81196.9,0.0,0.83598,9e-05,19.76974]
[1778439821618,35.71,81197.86,0.0,0.83607,9e-05,19.76306]
[1778439826654,35.71,81202.95,0.0,0.83652,9e-05,19.72946]
[1778439831011,35.71,81197.42,0.0,0.83604,9e-05,19.76538]
[1778439834716,35.71,81191.9,0.0,0.83557,9e-05,19.80112]
[1778439839750,35.71,81191.78,0.0,0.83556,9e-05,19.8013]
[1778439844786,35.71,81189.73,0.0,0.83539,9e-05,19.8141]
[1778439851836,35.71,81188.08,0.0,0.83526,9e-05,19.824]
[1778439856870,35.71,81186.92,0.0,0.83517,9e-05,19.83083]
[1778439860898,35.71,81195.64,0.0,0.83594,9e-05,19.77326]
[1778439861906,35.71,81193.64,0.0,0.83576,9e-05,19.78619]
[1778439865933,35.7,81189.5,0.0,0.83541,9e-05,19.81257]
[1778439871308,35.7,81191.37,0.0,0.83561,9e-05,19.79556]
[1778439877011,35.7,81196.7,0.0,0.83608,9e-05,19.75994]
[1778439882046,35.7,81197.86,0.0,0.83619,9e-05,19.75159]
[1778439887082,35.7,81200.61,0.0,0.83644,9e-05,19.73286]
[1778439892116,35.7,81203.31,0.0,0.83669,9e-05,19.7145]
[1778439897151,35.7,81202.02,0.0,0.83658,9e-05,19.72225]
[1778439902195,35.69,81200.89,0.0,0.83649,9e-05,19.72897]
[1778439907228,35.69,81203.22,0.0,0.8367,9e-05,19.71317]
[1778439913270,35.69,81201.77,0.0,0.8366,9e-05,19.7211]
[1778439915285,35.69,81208.32,0.0,0.83717,9e-05,19.67778]
[1778439916291,35.69,81215.28,0.0,0.83777,9e-05,19.632]
[1778439921659,35.69,81217.28,0.0,0.83796,9e-05,19.61745]
[1778439925354,35.68,81222.96,0.0,0.83846,9e-05,19.57957]
[1778439931729,35.68,81225.46,0.0,0.83872,9e-05,19.55797]
[1778439937439,35.68,81227.98,0.0,0.83895,9e-05,19.54002]
[1778439939453,35.68,81236.09,0.0,0.83965,9e-05,19.48639]
[1778439944488,35.67,81240.17,0.0,0.84001,9e-05,19.45852]
[1778439949523,35.67,81244.28,0.0,0.84038,9e-05,19.43059]
[1778439954558,35.67,81249.25,0.0,0.84081,8e-05,19.39709]
[1778439959592,35.67,81251.54,0.0,0.84102,8e-05,19.38105]
[1778439966642,35.67,81248.15,0.0,0.84075,9e-05,19.40166]
[1778439972018,35.66,81245.63,0.0,0.84055,9e-05,19.41744]
[1778439973691,35.66,81252.0,0.0,0.84109,8e-05,19.37539]
[1778439976713,35.66,81245.4,0.0,0.84054,9e-05,19.41794]
[1778439978728,35.66,81238.84,0.0,0.83998,9e-05,19.46067]
[1778439983762,35.66,81232.12,0.0,0.83942,9e-05,19.50388]
[1778439988798,35.66,81226.42,0.0,0.83894,9e-05,19.54023]
[1778439993833,35.66,81224.33,0.0,0.8388,9e-05,19.54913]
[1778439998868,35.65,81221.28,0.0,0.83855,9e-05,19.56801]
[1778440003903,35.65,81220.88,0.0,0.83853,9e-05,19.56958]
[1778440005917,35.65,81233.28,0.0,0.8396,9e-05,19.48805]
[1778440006925,35.65,81233.49,0.0,0.83962,9e-05,19.4866]
[1778440011959,35.65,81234.77,0.0,0.83973,9e-05,19.4778]
[1778440016997,35.65,81237.01,0.0,0.83994,9e-05,19.46193]
[1778440022033,35.65,81238.04,0.0,0.84004,9e-05,19.45402]
[1778440027069,35.64,81239.4,0.0,0.84017,9e-05,19.44398]
[1778440032103,35.64,81238.21,0.0,0.84008,9e-05,19.45063]
[1778440038145,35.64,81238.6,0.0,0.84014,9e-05,19.44665]
[1778440044187,35.64,81239.46,0.0,0.84023,9e-05,19.43961]
[1778440051237,35.63,81240.59,0.0,0.84037,9e-05,19.42688]
[1778440056274,35.63,81240.88,0.0,0.8404,9e-05,19.42387]
[1778440062315,35.63,81241.22,0.0,0.84045,9e-05,19.42029]
[1778440071378,35.62,81239.05,0.0,0.84029,9e-05,19.43235]
[1778440081448,35.62,81240.44,0.0,0.84044,9e-05,19.42092]
[1778440086487,35.62,81241.55,0.0,0.84055,9e-05,19.41252]
[1778440088500,35.62,81246.77,0.0,0.841,9e-05,19.3779]
[1778440093535,35.62,81248.25,0.0,0.84114,9e-05,19.36714]
[1778440100583,35.61,81249.92,0.0,0.84129,8e-05,19.35498]
[1778440106625,35.61,81251.5,0.0,0.84144,8e-05,19.34354]
[1778440113006,35.61,81252.0,0.0,0.84152,8e-05,19.33549]
[1778440119719,35.61,81253.51,0.0,0.84166,8e-05,19.3244]
[1778440124753,35.61,81256.34,0.0,0.84191,8e-05,19.30506]
[1778440129788,35.6,81258.05,0.0,0.84207,8e-05,19.2931]
[1778440134822,35.6,81257.19,0.0,0.842,8e-05,19.29806]
[1778440136838,35.6,81263.61,0.0,0.84255,8e-05,19.25565]
[1778440137843,35.6,81268.16,0.0,0.84293,8e-05,19.22593]
[1778440139858,35.6,81271.0,0.0,0.84317,8e-05,19.20744]
[1778440144893,35.6,81268.28,0.0,0.84294,8e-05,19.22543]
[1778440149928,35.6,81267.51,0.0,0.84287,8e-05,19.23047]
[1778440154963,35.6,81272.09,0.0,0.84326,8e-05,19.20082]
[1778440156976,35.6,81277.41,0.0,0.8437,8e-05,19.16588]
[1778440158990,35.6,81280.15,0.0,0.84394,8e-05,19.14778]
[1778440164028,35.6,81278.35,0.0,0.84379,8e-05,19.15935]
[1778440169060,35.6,81285.38,0.0,0.84438,8e-05,19.1131]
[1778440171075,35.6,81292.84,0.0,0.84503,8e-05,19.06053]
[1778440174096,35.6,81297.03,0.0,0.84537,8e-05,19.03328]
[1778440180139,35.6,81294.74,0.0,0.84518,8e-05,19.04892]
[1778440185173,35.6,81296.92,0.0,0.84535,8e-05,19.03509]
[1778440190208,35.61,81295.24,0.0,0.84521,8e-05,19.04659]
[1778440195243,35.61,81299.31,0.0,0.84554,8e-05,19.02038]
[1778440200279,35.61,81300.9,0.0,0.84566,8e-05,19.01057]
[1778440205313,35.61,81304.88,0.0,0.846,8e-05,18.98447]
[1778440211355,35.61,81304.28,0.0,0.84595,8e-05,18.98838]
[1778440216392,35.61,81302.1,0.0,0.84577,8e-05,19.00262]
[1778440221426,35.61,81304.26,0.0,0.84595,8e-05,18.98788]
[1778440226463,35.61,81303.5,0.0,0.8459,8e-05,18.99199]
[1778440231498,35.6,81302.03,0.0,0.84581,8e-05,18.99704]
[1778440237539,35.6,81301.99,0.0,0.84582,8e-05,18.99625]
[1778440242576,35.6,81303.2,0.0,0.84593,8e-05,18.98747]
[1778440247612,35.6,81304.36,0.0,0.84604,8e-05,18.97902]
[1778440252648,35.6,81307.45,0.0,0.84631,8e-05,18.95799]
[1778440253993,35.6,81314.79,0.0,0.84692,8e-05,18.9098]
[1778440257681,35.6,81320.51,0.0,0.84739,8e-05,18.87194]
[1778440260704,35.6,81340.14,0.0,0.84901,8e-05,18.74328]
[1778440261709,35.6,81343.8,0.0,0.84931,8e-05,18.71915]
[1778440266744,35.6,81341.74,0.0,0.84915,8e-05,18.73226]
[1778440268757,35.6,81335.55,0.0,0.84864,8e-05,18.77273]
[1778440274141,35.59,81335.78,0.0,0.84867,8e-05,18.77053]
[1778440279836,35.59,81336.88,0.0,0.84877,8e-05,18.76273]
[1778440284872,35.59,81334.92,0.0,0.84861,8e-05,18.77526]
[1778440286884,35.59,81332.63,0.0,0.84842,8e-05,18.79007]
[1778440291922,35.59,81336.91,0.0,0.84881,8e-05,18.75769]
[1778440294288,35.59,81350.95,0.0,0.84996,8e-05,18.66525]
[1778440294940,35.59,81350.95,0.0,0.84996,8e-05,18.66514]
[1778440299975,35.59,81349.14,0.0,0.84982,8e-05,18.67646]
[1778440305016,35.59,81348.53,0.0,0.84978,8e-05,18.67974]
[1778440310045,35.59,81348.05,0.0,0.84975,8e-05,18.68189]
[1778440316087,35.58,81347.43,0.0,0.84972,8e-05,18.68479]
[1778440322129,35.58,81346.85,0.0,0.84968,8e-05,18.68744]
[1778440333205,35.58,81346.93,0.0,0.84971,8e-05,18.6849]
[1778440338242,35.58,81346.25,0.0,0.84967,8e-05,18.68848]
[1778440343276,35.57,81345.47,0.0,0.84962,8e-05,18.69274]
[1778440350325,35.57,81344.86,0.0,0.84958,8e-05,18.69552]
[1778440356366,35.57,81344.44,0.0,0.84958,8e-05,18.69346]
[1778440361401,35.57,81345.97,0.0,0.84972,8e-05,18.68254]
[1778440366437,35.57,81344.64,0.0,0.84962,8e-05,18.69045]
[1778440371472,35.57,81345.23,0.0,0.84968,8e-05,18.68575]
[1778440376507,35.56,81344.75,0.0,0.84965,8e-05,18.68806]
[1778440377514,35.56,81339.42,0.0,0.84921,8e-05,18.72289]
[1778440380537,35.56,81336.48,0.0,0.84898,8e-05,18.74147]
[1778440385572,35.56,81339.56,0.0,0.84924,8e-05,18.72052]
[1778440387585,35.56,81348.15,0.0,0.84995,8e-05,18.66369]
[1778440388592,35.56,81350.91,0.0,0.85018,8e-05,18.64542]
[1778440394634,35.56,81351.6,0.0,0.85023,8e-05,18.64141]
[1778440400677,35.56,81351.81,0.0,0.85024,8e-05,18.64076]
[1778440407725,35.56,81354.15,0.0,0.85042,8e-05,18.62629]
[1778440412760,35.57,81355.55,0.0,0.85055,8e-05,18.61401]
[1778440419809,35.57,81356.23,0.0,0.85059,8e-05,18.61053]
[1778440425204,35.57,81355.74,0.0,0.85054,8e-05,18.61458]
[1778440435274,35.57,81356.2,0.0,0.85056,8e-05,18.61289]
[1778440441964,35.57,81356.62,0.0,0.85059,8e-05,18.61102]
[1778440448011,35.57,81356.85,0.0,0.8506,8e-05,18.61027]
[1778440455414,35.57,81357.25,0.0,0.85064,8e-05,18.60703]
[1778440465484,35.57,81357.51,0.0,0.85067,8e-05,18.60405]
[1778440470160,35.57,81363.29,0.0,0.85115,8e-05,18.56556]
[1778440475556,35.57,81363.55,0.0,0.8512,8e-05,18.55973]
[1778440481244,35.57,81373.07,0.0,0.85198,8e-05,18.49675]
[1778440482244,35.57,81374.06,0.0,0.85206,8e-05,18.49019]
[1778440484258,35.57,81366.98,0.0,0.85149,8e-05,18.53651]
[1778440486272,35.57,81364.74,0.0,0.85131,8e-05,18.55093]
[1778440490300,35.57,81359.12,0.0,0.85086,8e-05,18.58716]
[1778440495698,35.56,81358.69,0.0,0.85083,8e-05,18.58909]
[1778440501378,35.56,81357.82,0.0,0.85078,8e-05,18.59367]
[1778440506413,35.56,81356.48,0.0,0.85068,8e-05,18.60148]
[1778440511449,35.56,81351.28,0.0,0.85027,8e-05,18.63452]
[1778440516486,35.56,81351.86,0.0,0.85033,8e-05,18.6295]
[1778440521521,35.55,81352.1,0.0,0.85036,8e-05,18.62695]
[1778440528571,35.55,81352.37,0.0,0.85039,8e-05,18.62429]
[1778440532598,35.55,81359.22,0.0,0.85098,8e-05,18.5751]
[1778440533606,35.55,81364.56,0.0,0.85142,8e-05,18.53988]
[1778440535620,35.55,81369.0,0.0,0.85178,8e-05,18.51081]
[1778440541662,35.55,81370.66,0.0,0.8519,8e-05,18.50111]
[1778440544683,35.56,81375.69,0.0,0.8523,8e-05,18.46876]
[1778440549718,35.56,81384.16,0.0,0.85297,8e-05,18.41455]
[1778440551732,35.56,81387.55,0.0,0.85324,8e-05,18.39248]
[1778440554753,35.56,81401.78,0.0,0.85438,8e-05,18.29943]
[1778440555760,35.56,81407.81,0.0,0.85487,8e-05,18.25985]
[1778440560795,35.56,81410.81,0.0,0.85511,8e-05,18.24022]
[1778440565830,35.56,81414.59,0.0,0.85541,8e-05,18.2155]
[1778440568851,35.56,81419.76,0.0,0.85582,8e-05,18.1816]
[1778440573886,35.56,81423.44,0.0,0.85612,8e-05,18.15654]
[1778440576272,35.56,81429.23,0.0,0.85659,8e-05,18.11812]
[1778440581942,35.56,81434.18,0.0,0.85699,8e-05,18.0852]
[1778440584967,35.56,81455.25,0.0,0.85865,8e-05,17.94722]
[1778440586344,35.56,81463.69,0.0,0.85931,8e-05,17.89204]
[1778440592014,35.56,81462.35,0.0,0.85923,8e-05,17.89751]
[1778440597049,35.56,81460.67,0.0,0.85909,8e-05,17.90893]
[1778440600085,35.56,81454.93,0.0,0.85864,8e-05,17.94671]
[1778440602090,35.56,81449.44,0.0,0.8582,8e-05,17.98312]
[1778440606484,35.56,81445.61,0.0,0.85789,8e-05,18.00858]
[1778440612163,35.56,81437.93,0.0,0.85728,8e-05,18.05918]
[1778440615181,35.56,81436.31,0.0,0.85715,8e-05,18.06979]
[1778440620216,35.56,81434.58,0.0,0.85702,8e-05,18.08067]
[1778440625251,35.56,81431.46,0.0,0.85678,8e-05,18.10091]
[1778440630288,35.56,81425.11,0.0,0.85628,8e-05,18.14217]
[1778440631296,35.56,81417.99,0.0,0.85571,8e-05,18.18873]
[1778440634315,35.56,81411.02,0.0,0.85516,8e-05,18.23383]
[1778440636694,35.56,81405.76,0.0,0.85475,8e-05,18.26788]
[1778440642371,35.55,81401.18,0.0,0.85439,8e-05,18.29648]
[1778440644384,35.55,81413.61,0.0,0.8554,8e-05,18.21449]
[1778440645392,35.55,81414.04,0.0,0.85543,8e-05,18.21155]
[1778440650427,35.55,81412.62,0.0,0.85532,8e-05,18.22034]
[1778440655461,35.55,81412.91,0.0,0.85537,8e-05,18.2148]
[1778440660496,35.55,81411.42,0.0,0.85525,8e-05,18.22424]
[1778440666904,35.55,81409.64,0.0,0.85512,8e-05,18.23556]
[1778440673588,35.55,81410.06,0.0,0.85515,8e-05,18.23239]
[1778440676974,35.55,81415.19,0.0,0.85557,8e-05,18.19858]
[1778440682650,35.55,81415.36,0.0,0.85558,8e-05,18.19733]
[1778440686679,35.55,81409.67,0.0,0.85513,8e-05,18.23449]
[1778440693729,35.55,81412.67,0.0,0.85538,8e-05,18.21427]
[1778440698763,35.55,81415.74,0.0,0.85562,8e-05,18.19378]
[1778440703799,35.55,81417.52,0.0,0.85577,8e-05,18.18174]
[1778440708833,35.55,81420.28,0.0,0.85599,8e-05,18.16332]
[1778440714875,35.54,81421.99,0.0,0.85616,8e-05,18.14802]
[1778440723938,35.54,81423.71,0.0,0.8563,8e-05,18.13627]
[1778440728977,35.54,81425.2,0.0,0.85642,8e-05,18.12625]
[1778440734008,35.54,81431.84,0.0,0.85695,8e-05,18.08248]
[1778440735018,35.54,81445.09,0.0,0.858,8e-05,17.99565]
[1778440736023,35.54,81445.0,0.0,0.85799,8e-05,17.99633]
[1778440741062,35.54,81443.65,0.0,0.85788,8e-05,18.00563]
[1778440746099,35.54,81442.96,0.0,0.85782,8e-05,18.01056]
[1778440747465,35.55,81436.5,0.0,0.85731,8e-05,18.05306]
[1778440750130,35.55,81426.75,0.0,0.85653,8e-05,18.11707]
[1778440755163,35.55,81427.46,0.0,0.85659,8e-05,18.11231]
[1778440760197,35.55,81429.08,0.0,0.85672,8e-05,18.1016]
[1778440765232,35.54,81430.01,0.0,0.8568,8e-05,18.09546]
[1778440770266,35.54,81429.95,0.0,0.85679,8e-05,18.09586]
[1778440775302,35.54,81429.18,0.0,0.85675,8e-05,18.09715]
[1778440780337,35.54,81428.8,0.0,0.85672,8e-05,18.09961]
[1778440785371,35.54,81423.92,0.0,0.85634,8e-05,18.13139]
[1778440791414,35.54,81421.09,0.0,0.85612,8e-05,18.14953]
[1778440797815,35.54,81415.69,0.0,0.85569,8e-05,18.18453]
[1778440803514,35.54,81415.51,0.0,0.85568,8e-05,18.1853]
[1778440809557,35.54,81415.74,0.0,0.8557,8e-05,18.18341]
[1778440816604,35.54,81419.1,0.0,0.85598,8e-05,18.16094]
[1778440821641,35.54,81419.96,0.0,0.85605,8e-05,18.15499]
[1778440826675,35.54,81419.86,0.0,0.85605,8e-05,18.15523]
[1778440833724,35.54,81416.96,0.0,0.85585,8e-05,18.16994]
[1778440838099,35.54,81409.69,0.0,0.85527,8e-05,18.21733]
[1778440843794,35.54,81409.22,0.0,0.85524,8e-05,18.21995]
[1778440848829,35.54,81407.94,0.0,0.85514,8e-05,18.22805]
[1778440853865,35.54,81406.56,0.0,0.85503,8e-05,18.23687]
[1778440860914,35.54,81405.27,0.0,0.85493,8e-05,18.24502]
[1778440866956,35.54,81405.55,0.0,0.85495,8e-05,18.24305]
[1778440872998,35.54,81406.65,0.0,0.85504,8e-05,18.23573]
[1778440879040,35.54,81407.9,0.0,0.85514,8e-05,18.22747]
[1778440880046,35.53,81415.28,0.0,0.85573,8e-05,18.179]
[1778440885082,35.54,81419.44,0.0,0.85606,8e-05,18.15185]
[1778440890122,35.54,81417.34,0.0,0.85589,8e-05,18.1658]
[1778440896166,35.54,81416.92,0.0,0.85588,8e-05,18.16497]
[1778440901199,35.54,81413.7,0.0,0.85562,8e-05,18.18615]
[1778440906239,35.54,81413.76,0.0,0.85563,8e-05,18.18575]
[1778440907254,35.54,81405.85,0.0,0.855,8e-05,18.23766]
[1778440908597,35.54,81396.39,0.0,0.85424,8e-05,18.29963]
[1778440910271,35.54,81394.24,0.0,0.85407,8e-05,18.31361]
[1778440914299,35.53,81401.24,0.0,0.85464,8e-05,18.26697]
[1778440919333,35.53,81399.69,0.0,0.85452,8e-05,18.27639]
[1778440924368,35.53,81401.54,0.0,0.85468,8e-05,18.26349]
[1778440929406,35.53,81400.39,0.0,0.85459,8e-05,18.27041]
[1778440935445,35.53,81400.89,0.0,0.85464,8e-05,18.26656]
[1778440941487,35.53,81401.71,0.0,0.85471,8e-05,18.26074]
[1778440944508,35.53,81407.3,0.0,0.85516,8e-05,18.22389]
[1778440949542,35.53,81408.29,0.0,0.85524,8e-05,18.21745]
[1778440954586,35.53,81408.76,0.0,0.8553,8e-05,18.21073]
[1778440959614,35.53,81408.84,0.0,0.85531,8e-05,18.21031]
[1778440964649,35.53,81409.05,0.0,0.85532,8e-05,18.20905]
[1778440971698,35.53,81410.76,0.0,0.85546,8e-05,18.19805]
[1778440977740,35.53,81410.69,0.0,0.85545,8e-05,18.19872]
[1778440982776,35.53,81410.76,0.0,0.85545,8e-05,18.19845]
[1778440987815,35.53,81423.92,0.0,0.8565,8e-05,18.11202]
[1778440989159,35.53,81434.08,0.0,0.85731,8e-05,18.04526]
[1778440991842,35.53,81437.51,0.0,0.85758,8e-05,18.02255]
[1778440996878,35.53,81442.22,0.0,0.85796,8e-05,17.99146]
[1778441001913,35.53,81444.4,0.0,0.85814,8e-05,17.97688]
[1778441006948,35.53,81447.81,0.0,0.8584,8e-05,17.95472]
[1778441011982,35.53,81450.44,0.0,0.85864,8e-05,17.93344]
[1778441019369,35.53,81453.15,0.0,0.85885,8e-05,17.91526]
[1778441026091,35.53,81455.43,0.0,0.85904,8e-05,17.89989]
[1778441032135,35.53,81458.4,0.0,0.85928,8e-05,17.88003]
[1778441035154,35.53,81467.72,0.0,0.86001,8e-05,17.81874]
[1778441036161,35.53,81474.63,0.0,0.86055,8e-05,17.77349]
[1778441037168,35.53,81473.75,0.0,0.86048,8e-05,17.77907]
[1778441043210,35.52,81472.1,0.0,0.86037,8e-05,17.78883]
[1778441047238,35.52,81466.3,0.0,0.85992,8e-05,17.82599]
[1778441051267,35.52,81457.37,0.0,0.85923,8e-05,17.88352]
[1778441052274,35.52,81456.32,0.0,0.85915,8e-05,17.89009]
[1778441057309,35.52,81454.05,0.0,0.859,8e-05,17.90334]
[1778441062344,35.51,81454.49,0.0,0.85904,8e-05,17.89919]
[1778441066378,35.51,81461.65,0.0,0.85962,8e-05,17.85101]
[1778441067380,35.51,81471.23,0.0,0.86037,8e-05,17.78793]
[1778441068385,35.51,81468.91,0.0,0.8602,8e-05,17.80269]
[1778441069730,35.51,81463.23,0.0,0.85976,8e-05,17.83964]
[1778441075435,35.51,81465.25,0.0,0.85995,8e-05,17.82135]
[1778441080470,35.51,81464.1,0.0,0.85988,8e-05,17.82773]
[1778441085507,35.5,81464.23,0.0,0.8599,8e-05,17.82577]
[1778441090544,35.5,81462.55,0.0,0.85978,8e-05,17.83571]
[1778441095577,35.5,81462.08,0.0,0.85976,8e-05,17.83773]
[1778441101620,35.5,81461.63,0.0,0.85974,8e-05,17.83925]
[1778441106658,35.5,81466.15,0.0,0.8601,8e-05,17.80867]
[1778441111690,35.5,81469.93,0.0,0.86041,8e-05,17.78324]
[1778441116725,35.49,81471.99,0.0,0.86057,8e-05,17.76926]
[1778441120080,35.49,81464.85,0.0,0.86002,8e-05,17.8158]
[1778441121760,35.49,81465.75,0.0,0.86009,8e-05,17.80963]
[1778441126795,35.49,81469.41,0.0,0.86038,8e-05,17.78499]
[1778441131829,35.49,81473.72,0.0,0.86075,8e-05,17.75249]
[1778441136865,35.49,81475.18,0.0,0.86087,8e-05,17.7426]
[1778441141900,35.49,81474.88,0.0,0.86085,8e-05,17.7443]
[1778441146936,35.49,81473.6,0.0,0.86075,8e-05,17.75245]
[1778441151971,35.49,81471.82,0.0,0.86061,8e-05,17.76383]
[1778441157006,35.49,81472.19,0.0,0.86065,8e-05,17.76113]
[1778441160360,35.49,81459.63,0.0,0.85967,8e-05,17.84326]
[1778441161034,35.49,81459.63,0.0,0.85967,8e-05,17.84311]
[1778441166070,35.49,81458.28,0.0,0.85957,8e-05,17.85111]
[1778441169090,35.49,81448.61,0.0,0.85882,8e-05,17.91408]
[1778441171124,35.49,81444.45,0.0,0.85849,8e-05,17.94094]
[1778441177166,35.48,81443.55,0.0,0.85843,8e-05,17.94626]
[1778441182202,35.48,81446.07,0.0,0.85864,8e-05,17.92837]
[1778441186231,35.48,81440.07,0.0,0.85818,8e-05,17.96697]
[1778441189252,35.48,81432.96,0.0,0.85762,8e-05,18.01324]
[1778441192272,35.48,81443.4,0.0,0.85846,8e-05,17.94136]
[1778441193279,35.48,81446.44,0.0,0.8587,8e-05,17.92179]
[1778441198316,35.48,81452.46,0.0,0.85915,8e-05,17.88422]
[1778441200330,35.48,81457.32,0.0,0.85954,8e-05,17.85174]
[1778441205376,35.48,81458.73,0.0,0.85967,8e-05,17.84116]
[1778441210399,35.48,81460.29,0.0,0.8598,8e-05,17.82968]
[1778441215434,35.48,81465.23,0.0,0.8602,8e-05,17.7963]
[1778441217448,35.48,81468.03,0.0,0.86043,8e-05,17.77759]
[1778441222485,35.48,81466.64,0.0,0.86033,8e-05,17.78592]
[1778441227520,35.47,81465.07,0.0,0.86021,8e-05,17.79546]
[1778441234569,35.47,81464.8,0.0,0.8602,8e-05,17.79625]
[1778441240936,35.47,81462.93,0.0,0.86007,8e-05,17.8076]
[1778441246654,35.47,81465.03,0.0,0.86024,8e-05,17.79324]
[1778441252696,35.47,81464.76,0.0,0.86025,8e-05,17.79073]
[1778441257731,35.47,81464.75,0.0,0.86025,8e-05,17.79046]
[1778441262767,35.47,81467.8,0.0,0.86049,8e-05,17.77022]
[1778441267801,35.47,81468.2,0.0,0.86052,8e-05,17.76743]
[1778441271146,35.47,81458.57,0.0,0.85977,8e-05,17.83051]
[1778441273843,35.47,81458.4,0.0,0.85976,8e-05,17.83129]
[1778441279886,35.46,81458.7,0.0,0.85979,8e-05,17.82838]
[1778441283914,35.46,81465.87,0.0,0.86036,8e-05,17.78064]
[1778441288950,35.46,81460.86,0.0,0.85998,8e-05,17.8128]
[1778441291970,35.46,81459.59,0.0,0.85989,8e-05,17.82053]
[1778441297006,35.46,81461.37,0.0,0.86004,8e-05,17.8078]
[1778441302041,35.46,81462.71,0.0,0.86016,8e-05,17.79796]
[1778441307076,35.46,81465.82,0.0,0.86041,8e-05,17.77657]
[1778441310096,35.45,81472.94,0.0,0.86097,8e-05,17.72934]
[1778441313120,35.45,81478.27,0.0,0.86142,8e-05,17.69031]
[1778441318160,35.45,81476.93,0.0,0.86132,8e-05,17.69881]
[1778441323190,35.45,81477.43,0.0,0.86136,8e-05,17.69525]
[1778441328226,35.45,81477.15,0.0,0.86134,8e-05,17.69681]
[1778441333261,35.45,81476.81,0.0,0.86132,8e-05,17.69876]
[1778441339303,35.45,81476.84,0.0,0.86132,8e-05,17.69832]
[1778441344338,35.45,81478.23,0.0,0.86143,8e-05,17.68907]
[1778441349373,35.45,81475.19,0.0,0.8612,8e-05,17.70887]
[1778441354408,35.45,81478.41,0.0,0.86145,8e-05,17.68765]
[1778441359442,35.45,81476.04,0.0,0.86126,8e-05,17.70317]
[1778441364478,35.45,81475.71,0.0,0.86124,8e-05,17.70534]
[1778441369513,35.45,81475.92,0.0,0.86125,8e-05,17.70399]
[1778441374548,35.45,81478.71,0.0,0.86149,8e-05,17.68213]
[1778441379583,35.45,81475.86,0.0,0.86127,8e-05,17.701]
[1778441384618,35.45,81475.46,0.0,0.86123,8e-05,17.70374]
[1778441389653,35.45,81475.43,0.0,0.86123,8e-05,17.70407]
[1778441394688,35.45,81475.24,0.0,0.86121,8e-05,17.70549]
[1778441401737,35.45,81474.89,0.0,0.86118,8e-05,17.70806]
[1778441406772,35.45,81475.07,0.0,0.8612,8e-05,17.7071]
[1778441412132,35.45,81474.64,0.0,0.86116,8e-05,17.71021]
[1778441418859,35.45,81474.32,0.0,0.86113,8e-05,17.71259]
[1778441423895,35.45,81470.51,0.0,0.86083,8e-05,17.73777]
[1778441428929,35.45,81469.9,0.0,0.86078,8e-05,17.74192]
[1778441433964,35.46,81469.15,0.0,0.86074,8e-05,17.7433]
[1778441437993,35.46,81463.83,0.0,0.86033,8e-05,17.77829]
[1778441443028,35.46,81459.43,0.0,0.85998,8e-05,17.80708]
[1778441448066,35.45,81458.93,0.0,0.85995,8e-05,17.80999]
[1778441454105,35.45,81459.48,0.0,0.86,8e-05,17.80578]
[1778441460146,35.45,81461.12,0.0,0.86013,8e-05,17.79431]
[1778441467195,35.45,81462.45,0.0,0.86025,8e-05,17.78481]
[1778441472553,35.45,81463.76,0.0,0.86036,8e-05,17.77564]
[1778441478273,35.45,81458.94,0.0,0.85999,8e-05,17.80656]
[1778441481294,35.45,81457.35,0.0,0.85987,8e-05,17.81645]
[1778441487335,35.45,81459.39,0.0,0.86004,8e-05,17.80188]
[1778441492693,35.44,81462.43,0.0,0.86032,8e-05,17.77716]
[1778441498413,35.44,81463.99,0.0,0.86045,8e-05,17.76569]
[1778441503449,35.44,81466.16,0.0,0.86063,8e-05,17.75037]
[1778441508484,35.44,81466.79,0.0,0.8607,8e-05,17.7452]
[1778441512833,35.44,81460.57,0.0,0.86022,8e-05,17.78525]
[1778441515534,35.44,81460.45,0.0,0.86022,8e-05,17.78531]
[1778441519560,35.43,81455.4,0.0,0.85983,8e-05,17.8175]
[1778441520567,35.43,81454.39,0.0,0.85975,8e-05,17.82384]
[1778441525603,35.43,81452.61,0.0,0.85963,8e-05,17.83409]
[1778441530637,35.43,81451.49,0.0,0.85956,8e-05,17.84003]
[1778441535671,35.43,81451.53,0.0,0.85958,8e-05,17.83835]
[1778441541740,35.42,81452.51,0.0,0.85967,8e-05,17.83045]
[1778441543733,35.42,81445.43,0.0,0.85912,8e-05,17.87647]
[1778441545743,35.42,81445.5,0.0,0.85913,8e-05,17.87538]
[1778441550778,35.42,81443.49,0.0,0.85899,8e-05,17.88707]
[1778441557828,35.41,81442.71,0.0,0.85898,8e-05,17.88633]
[1778441562862,35.41,81442.68,0.0,0.85899,8e-05,17.88503]
[1778441567897,35.41,81444.3,0.0,0.85914,8e-05,17.87288]
[1778441573262,35.41,81450.04,0.0,0.85961,8e-05,17.8334]
[1778441578979,35.41,81451.78,0.0,0.85973,8e-05,17.82357]
[1778441584023,35.41,81454.94,0.0,0.85995,8e-05,17.80511]
[1778441589052,35.41,81450.76,0.0,0.85962,8e-05,17.8331]
[1778441594087,35.41,81448.79,0.0,0.85947,8e-05,17.84565]
[1778441599122,35.41,81444.24,0.0,0.85911,8e-05,17.87524]
[1778441605164,35.41,81442.71,0.0,0.859,8e-05,17.88476]
[1778441610213,35.41,81443.64,0.0,0.85908,8e-05,17.87805]
[1778441616255,35.41,81444.73,0.0,0.85919,8e-05,17.86659]
[1778441621291,35.41,81442.99,0.0,0.85906,8e-05,17.87759]
[1778441626325,35.41,81439.69,0.0,0.85881,8e-05,17.89871]
[1778441631360,35.41,81437.65,0.0,0.85865,8e-05,17.91153]
[1778441636395,35.41,81436.72,0.0,0.85859,8e-05,17.91704]
[1778441643754,35.4,81435.79,0.0,0.85852,8e-05,17.92236]
[1778441650494,35.4,81434.43,0.0,0.85842,8e-05,17.93055]
[1778441655529,35.4,81434.35,0.0,0.85842,8e-05,17.93056]
[1778441662578,35.4,81433.43,0.0,0.85836,8e-05,17.93591]
[1778441663894,35.4,81438.52,0.0,0.85876,8e-05,17.90233]
[1778441669627,35.4,81438.1,0.0,0.85873,8e-05,17.9048]
[1778441674662,35.4,81438.34,0.0,0.85878,8e-05,17.89913]
[1778441679697,35.4,81437.79,0.0,0.85874,8e-05,17.90236]
[1778441684732,35.4,81437.98,0.0,0.85876,8e-05,17.90074]
[1778441687752,35.4,81443.41,0.0,0.85919,8e-05,17.86462]
[1778441692788,35.4,81445.7,0.0,0.85938,8e-05,17.84903]
[1778441697823,35.4,81444.82,0.0,0.85931,8e-05,17.85471]
[1778441702860,35.4,81445.67,0.0,0.85938,8e-05,17.849]
[1778441707893,35.4,81442.53,0.0,0.85913,8e-05,17.86949]
[1778441712934,35.4,81444.25,0.0,0.85927,8e-05,17.85785]
[1778441717969,35.39,81439.4,0.0,0.85889,8e-05,17.88945]
[1778441723004,35.39,81438.98,0.0,0.85887,8e-05,17.89114]
[1778441728041,35.39,81437.43,0.0,0.85876,8e-05,17.90023]
[1778441733076,35.39,81436.72,0.0,0.85874,8e-05,17.90005]
[1778441738111,35.39,81436.49,0.0,0.85874,8e-05,17.90049]
[1778441743146,35.39,81434.43,0.0,0.85859,8e-05,17.91299]
[1778441751202,35.38,81434.12,0.0,0.85858,8e-05,17.9134]
[1778441758251,35.38,81432.42,0.0,0.85846,8e-05,17.92323]
[1778441764595,35.38,81430.83,0.0,0.85835,8e-05,17.93236]
[1778441770335,35.38,81429.94,0.0,0.85829,8e-05,17.93728]
[1778441775372,35.37,81429.8,0.0,0.85829,8e-05,17.9371]
[1778441782421,35.37,81428.33,0.0,0.85819,8e-05,17.94528]
[1778441787456,35.37,81431.03,0.0,0.85842,8e-05,17.92622]
[1778441794806,35.37,81431.75,0.0,0.85852,8e-05,17.91597]
[1778441801554,35.36,81430.86,0.0,0.85847,8e-05,17.9201]
[1778441806590,35.36,81432.36,0.0,0.85861,8e-05,17.90906]
[1778441813639,35.36,81431.05,0.0,0.85852,8e-05,17.91623]
[1778441819681,35.36,81430.84,0.0,0.85852,8e-05,17.91625]
[1778441825021,35.35,81430.13,0.0,0.85848,8e-05,17.91974]
[1778441831765,35.35,81429.28,0.0,0.85843,8e-05,17.92366]
[1778441838814,35.35,81429.14,0.0,0.85844,8e-05,17.92293]
[1778441843849,35.35,81429.75,0.0,0.8585,8e-05,17.91774]
[1778441848884,35.34,81431.4,0.0,0.85864,8e-05,17.90582]
[1778441855932,35.34,81430.8,0.0,0.85863,8e-05,17.90459]
[1778441860968,35.34,81430.76,0.0,0.85864,8e-05,17.90384]
[1778441866004,35.34,81430.37,0.0,0.85862,8e-05,17.9054]
[1778441872045,35.34,81428.37,0.0,0.85848,8e-05,17.91733]
[1778441877079,35.33,81427.12,0.0,0.85839,8e-05,17.92451]
[1778441885139,35.33,81427.43,0.0,0.85844,8e-05,17.92079]
[1778441892186,35.33,81428.49,0.0,0.85854,8e-05,17.91245]
[1778441897221,35.33,81426.77,0.0,0.85841,8e-05,17.92286]
[1778441903269,35.32,81425.68,0.0,0.85834,8e-05,17.92892]
[1778441908303,35.32,81422.76,0.0,0.85812,8e-05,17.94719]
[1778441915655,35.32,81421.29,0.0,0.85804,8e-05,17.95138]
[1778441921399,35.32,81421.4,0.0,0.85806,8e-05,17.9496]
[1778441923412,35.32,81414.96,0.0,0.85756,8e-05,17.99166]
[1778441924420,35.32,81414.01,0.0,0.85748,8e-05,17.99766]
[1778441929454,35.31,81416.62,0.0,0.85771,8e-05,17.97907]
[1778441934489,35.31,81417.06,0.0,0.85776,8e-05,17.97458]
[1778441939524,35.31,81418.04,0.0,0.85785,8e-05,17.9668]
[1778441944559,35.31,81419.25,0.0,0.85797,8e-05,17.95749]
[1778441950602,35.3,81418.74,0.0,0.85794,8e-05,17.95933]
[1778441954632,35.3,81412.82,0.0,0.85748,8e-05,17.99734]
[1778441956646,35.3,81412.52,0.0,0.85747,8e-05,17.99868]
[1778441958660,35.3,81406.31,0.0,0.85698,8e-05,18.03898]
[1778441964703,35.3,81401.85,0.0,0.85665,8e-05,18.06611]
[1778441966004,35.29,81396.1,0.0,0.85619,8e-05,18.10372]
[1778441967723,35.29,81395.01,0.0,0.85611,8e-05,18.11008]
[1778441972758,35.29,81395.33,0.0,0.85619,8e-05,18.10202]
[1778441977796,35.29,81393.43,0.0,0.85606,8e-05,18.11233]
[1778441986145,35.28,81394.47,0.0,0.85619,8e-05,18.10191]
[1778441988871,35.28,81401.33,0.0,0.85675,8e-05,18.05597]
[1778441989878,35.28,81406.79,0.0,0.85718,8e-05,18.02011]
[1778441993907,35.28,81407.17,0.0,0.8572,8e-05,18.01818]
[1778441998941,35.28,81406.52,0.0,0.85715,8e-05,18.02247]
[1778442003979,35.28,81404.2,0.0,0.85696,8e-05,18.03805]
[1778442010018,35.28,81404.21,0.0,0.85697,8e-05,18.03776]
[1778442016356,35.28,81402.96,0.0,0.85686,8e-05,18.04672]
[1778442022102,35.28,81401.64,0.0,0.85674,8e-05,18.05616]
[1778442027139,35.28,81400.84,0.0,0.85667,8e-05,18.06217]
[1778442033179,35.28,81400.1,0.0,0.85662,8e-05,18.06416]
[1778442039222,35.29,81399.44,0.0,0.85656,8e-05,18.06938]
[1778442041236,35.29,81404.85,0.0,0.85699,8e-05,18.03369]
[1778442046571,35.28,81405.47,0.0,0.85706,8e-05,18.02865]
[1778442052313,35.28,81409.76,0.0,0.85742,8e-05,17.99881]
[1778442059362,35.28,81410.26,0.0,0.85747,8e-05,17.994]
[1778442064398,35.28,81411.03,0.0,0.85755,8e-05,17.98788]
[1778442065404,35.28,81418.55,0.0,0.85815,8e-05,17.938]
[1778442066411,35.28,81421.27,0.0,0.85837,8e-05,17.9199]
[1778442073460,35.28,81422.28,0.0,0.85846,8e-05,17.91244]
[1778442078496,35.27,81424.03,0.0,0.8586,8e-05,17.90031]
[1778442084541,35.27,81424.58,0.0,0.85866,8e-05,17.89598]
[1778442095618,35.27,81428.07,0.0,0.85897,8e-05,17.86801]
[1778442100656,35.27,81427.01,0.0,0.85889,8e-05,17.87451]
[1778442106995,35.27,81430.2,0.0,0.85915,8e-05,17.85278]
[1778442112741,35.27,81431.76,0.0,0.85928,8e-05,17.84201]
[1778442117065,35.27,81440.28,0.0,0.85996,8e-05,17.78556]
[1778442118783,35.27,81435.16,0.0,0.85955,8e-05,17.81935]
[1778442120805,35.27,81429.31,0.0,0.85909,8e-05,17.85783]
[1778442127135,35.27,81429.0,0.0,0.85908,8e-05,17.85919]
[1778442132881,35.27,81428.23,0.0,0.85902,8e-05,17.86357]
[1778442137917,35.26,81428.71,0.0,0.85907,8e-05,17.85982]
[1778442147275,35.26,81428.44,0.0,0.85906,8e-05,17.86069]
[1778442153025,35.26,81427.47,0.0,0.85901,8e-05,17.86278]
[1778442158060,35.26,81428.99,0.0,0.85913,8e-05,17.85231]
[1778442164102,35.26,81427.82,0.0,0.85905,8e-05,17.85965]
[1778442169141,35.26,81424.76,0.0,0.85881,8e-05,17.87944]
[1778442174177,35.26,81424.4,0.0,0.85878,8e-05,17.88138]
[1778442180219,35.26,81424.0,0.0,0.85876,8e-05,17.8835]
[1778442187557,35.26,81423.38,0.0,0.85872,8e-05,17.88698]
[1778442193310,35.26,81423.09,0.0,0.8587,8e-05,17.88837]
[1778442198347,35.26,81423.2,0.0,0.85871,8e-05,17.88722]
[1778442203381,35.25,81423.31,0.0,0.85873,8e-05,17.88609]
[1778442208417,35.25,81425.68,0.0,0.85892,8e-05,17.87005]
[1778442213452,35.25,81420.8,0.0,0.85856,8e-05,17.89821]
[1778442218487,35.25,81415.99,0.0,0.85818,8e-05,17.92947]
[1778442220502,35.25,81412.22,0.0,0.85788,8e-05,17.95407]
[1778442224529,35.25,81417.69,0.0,0.85833,8e-05,17.91723]
[1778442229564,35.25,81420.24,0.0,0.85854,8e-05,17.89948]
[1778442234599,35.25,81424.16,0.0,0.85886,8e-05,17.87282]
[1778442239635,35.25,81427.77,0.0,0.85916,8e-05,17.84827]
[1778442244669,35.25,81428.95,0.0,0.85926,8e-05,17.83977]
[1778442251720,35.24,81432.56,0.0,0.85956,8e-05,17.81501]
[1778442256755,35.24,81434.85,0.0,0.85974,8e-05,17.7993]
[1778442261790,35.24,81438.62,0.0,0.86005,8e-05,17.77384]
[1778442266826,35.24,81439.7,0.0,0.86014,8e-05,17.76615]
[1778442275888,35.24,81440.57,0.0,0.86024,8e-05,17.75584]
[1778442281930,35.24,81441.54,0.0,0.86033,8e-05,17.74893]
[1778442286965,35.24,81441.61,0.0,0.86034,8e-05,17.74804]
[1778442297036,35.24,81440.58,0.0,0.86027,8e-05,17.7539]
[1778442302072,35.23,81441.3,0.0,0.86033,8e-05,17.74867]
[1778442307107,35.23,81441.42,0.0,0.86034,8e-05,17.74739]
[1778442312142,35.23,81441.64,0.0,0.86037,8e-05,17.74546]
[1778442318470,35.23,81442.33,0.0,0.86043,8e-05,17.74031]
[1778442326240,35.23,81442.81,0.0,0.86047,8e-05,17.73639]
[1778442331275,35.23,81444.0,0.0,0.8606,8e-05,17.72435]
[1778442336310,35.23,81445.24,0.0,0.8607,8e-05,17.71582]
[1778442344366,35.23,81445.03,0.0,0.86069,8e-05,17.71667]
[1778442356447,35.23,81444.73,0.0,0.86067,8e-05,17.71786]
[1778442361485,35.23,81444.51,0.0,0.86066,8e-05,17.71899]
[1778442368534,35.23,81444.45,0.0,0.86066,8e-05,17.71893]
[1778442371555,35.23,81432.31,0.0,0.8597,8e-05,17.79899]
[1778442375583,35.23,81427.49,0.0,0.85932,8e-05,17.83066]
[1778442381626,35.23,81425.83,0.0,0.85919,8e-05,17.84172]
[1778442386661,35.23,81424.28,0.0,0.85906,8e-05,17.85216]
[1778442391696,35.23,81423.58,0.0,0.85903,8e-05,17.85314]
[1778442395725,35.23,81418.39,0.0,0.85862,8e-05,17.8875]
[1778442400760,35.23,81423.61,0.0,0.85902,8e-05,17.85353]
[1778442405794,35.23,81421.31,0.0,0.85883,8e-05,17.86978]
[1778442410829,35.23,81416.46,0.0,0.85844,8e-05,17.90251]
[1778442416876,35.23,81413.64,0.0,0.85819,8e-05,17.92266]
[1778442419174,35.23,81405.99,0.0,0.85757,8e-05,17.97397]
[1778442424936,35.24,81403.87,0.0,0.85739,8e-05,17.98914]
[1778442429972,35.24,81401.45,0.0,0.85718,8e-05,18.00639]
[1778442435011,35.24,81401.84,0.0,0.8572,8e-05,18.00527]
[1778442440042,35.24,81402.37,0.0,0.85723,8e-05,18.00273]
[1778442442057,35.24,81408.57,0.0,0.85772,8e-05,17.96193]
[1778442444072,35.24,81414.42,0.0,0.85819,8e-05,17.92324]
[1778442449386,35.24,81419.52,0.0,0.8586,8e-05,17.88906]
[1778442456154,35.24,81418.29,0.0,0.85853,8e-05,17.89281]
[1778442461190,35.24,81419.32,0.0,0.85862,8e-05,17.88552]
[1778442467233,35.24,81419.48,0.0,0.85864,8e-05,17.88394]
[1778442473275,35.24,81421.92,0.0,0.85884,8e-05,17.86738]
[1778442479597,35.24,81423.09,0.0,0.85894,8e-05,17.85928]
[1778442485358,35.24,81423.39,0.0,0.85896,8e-05,17.85695]
[1778442490393,35.24,81420.69,0.0,0.85875,8e-05,17.87442]
[1778442495428,35.24,81421.66,0.0,0.85884,8e-05,17.86751]
[1778442500462,35.23,81421.4,0.0,0.85882,8e-05,17.86855]
[1778442505498,35.23,81421.06,0.0,0.85881,8e-05,17.87005]
[1778442511539,35.23,81418.92,0.0,0.85867,8e-05,17.87931]
[1778442516575,35.23,81420.03,0.0,0.85877,8e-05,17.87093]
[1778442518589,35.23,81414.33,0.0,0.85832,8e-05,17.90816]
[1778442523623,35.23,81413.71,0.0,0.85829,8e-05,17.91093]
[1778442526645,35.22,81408.67,0.0,0.85789,8e-05,17.9435]
[1778442529666,35.22,81404.4,0.0,0.85756,8e-05,17.97095]
[1778442534701,35.22,81399.7,0.0,0.8572,8e-05,18.00046]
[1778442539736,35.22,81400.46,0.0,0.85728,8e-05,17.9938]
[1778442544771,35.22,81398.98,0.0,0.85718,8e-05,18.00271]
[1778442549806,35.22,81395.62,0.0,0.85688,8e-05,18.02688]
[1778442554841,35.22,81389.67,0.0,0.85638,8e-05,18.06792]
[1778442559876,35.22,81388.12,0.0,0.85624,8e-05,18.07962]
[1778442564911,35.23,81386.34,0.0,0.85608,8e-05,18.09277]
[1778442570231,35.23,81387.45,0.0,0.85615,8e-05,18.08708]
[1778442575989,35.23,81386.51,0.0,0.85608,8e-05,18.09098]
[1778442581028,35.24,81386.54,0.0,0.85607,8e-05,18.09223]
[1778442587070,35.24,81382.95,0.0,0.85576,8e-05,18.11768]
[1778442592105,35.24,81389.88,0.0,0.8563,8e-05,18.07329]
[1778442598151,35.24,81386.77,0.0,0.85602,8e-05,18.09606]
[1778442603185,35.25,81386.12,0.0,0.85596,8e-05,18.1016]
[1778442605200,35.25,81392.42,0.0,0.85646,8e-05,18.06026]
[1778442606204,35.25,81392.59,0.0,0.85647,8e-05,18.0595]
[1778442611240,35.25,81394.37,0.0,0.85659,8e-05,18.04965]
[1778442612246,35.25,81386.05,0.0,0.85592,8e-05,18.10482]
[1778442613254,35.25,81385.5,0.0,0.85587,8e-05,18.10854]
[1778442618315,35.25,81383.15,0.0,0.85568,8e-05,18.12444]
[1778442623350,35.25,81380.91,0.0,0.8555,8e-05,18.13959]
[1778442628385,35.25,81378.98,0.0,0.85534,8e-05,18.15263]
[1778442633420,35.25,81375.58,0.0,0.85508,8e-05,18.17152]
[1778442638455,35.25,81375.56,0.0,0.85508,8e-05,18.17165]
[1778442643490,35.25,81376.36,0.0,0.85515,8e-05,18.16634]
[1778442648525,35.25,81375.0,0.0,0.85504,8e-05,18.17532]
[1778442650796,35.25,81366.53,0.0,0.85435,8e-05,18.23132]
[1778442653561,35.25,81366.51,0.0,0.85435,8e-05,18.23114]
[1778442658601,35.25,81367.91,0.0,0.85447,8e-05,18.22127]
[1778442660867,35.25,81374.81,0.0,0.85503,8e-05,18.17548]
[1778442663631,35.25,81376.93,0.0,0.85521,8e-05,18.16107]
[1778442668668,35.25,81379.08,0.0,0.85539,8e-05,18.14651]
[1778442673701,35.25,81379.05,0.0,0.85539,8e-05,18.14641]
[1778442678737,35.25,81377.68,0.0,0.85528,8e-05,18.15511]
[1778442681007,35.25,81371.45,0.0,0.85478,8e-05,18.19612]
[1778442686793,35.25,81369.54,0.0,0.85464,8e-05,18.20782]
[1778442688807,35.25,81361.55,0.0,0.85399,8e-05,18.26031]
[1778442693842,35.24,81362.1,0.0,0.85407,8e-05,18.25171]
[1778442698877,35.24,81362.95,0.0,0.85416,8e-05,18.24487]
[1778442702905,35.24,81357.97,0.0,0.85376,8e-05,18.27691]
[1778442707940,35.24,81353.47,0.0,0.85341,8e-05,18.30553]
[1778442712975,35.24,81352.72,0.0,0.85336,8e-05,18.30916]
[1778442720031,35.23,81352.34,0.0,0.85336,8e-05,18.30934]
[1778442722040,35.23,81357.24,0.0,0.85377,8e-05,18.27628]
[1778442727075,35.23,81355.14,0.0,0.85361,8e-05,18.28888]
[1778442732110,35.23,81354.22,0.0,0.85355,8e-05,18.29368]
[1778442734124,35.23,81347.43,0.0,0.853,8e-05,18.3381]
[1778442736138,35.22,81342.33,0.0,0.85259,8e-05,18.37151]
[1778442741434,35.22,81336.9,0.0,0.85216,8e-05,18.40645]
[1778442747216,35.22,81335.61,0.0,0.85206,8e-05,18.41394]
[1778442754265,35.22,81333.31,0.0,0.85191,8e-05,18.42429]
[1778442761573,35.22,81330.98,0.0,0.85173,8e-05,18.43855]
[1778442768363,35.21,81328.72,0.0,0.85156,8e-05,18.4524]
[1778442773401,35.21,81329.31,0.0,0.85162,8e-05,18.44779]
[1778442780448,35.21,81327.32,0.0,0.85146,8e-05,18.46017]
[1778442785483,35.21,81333.2,0.0,0.85194,8e-05,18.42156]
[1778442790518,35.21,81326.03,0.0,0.85135,8e-05,18.46919]
[1778442795553,35.21,81324.6,0.0,0.85124,8e-05,18.47803]
[1778442800589,35.21,81324.66,0.0,0.85125,8e-05,18.477]
[1778442805623,35.21,81320.44,0.0,0.85091,8e-05,18.50428]
[1778442811927,35.21,81318.95,0.0,0.85083,8e-05,18.50921]
[1778442818714,35.21,81318.82,0.0,0.85083,8e-05,18.50927]
[1778442825763,35.2,81316.05,0.0,0.85061,8e-05,18.52665]
[1778442830798,35.2,81316.74,0.0,0.85067,8e-05,18.52128]
[1778442835834,35.2,81319.32,0.0,0.8509,8e-05,18.50307]
[1778442838854,35.2,81324.57,0.0,0.85134,8e-05,18.46772]
[1778442840868,35.2,81329.92,0.0,0.85179,8e-05,18.43194]
[1778442847919,35.2,81332.37,0.0,0.852,8e-05,18.4148]
[1778442852975,35.2,81335.41,0.0,0.85226,8e-05,18.39402]
[1778442862039,35.19,81336.34,0.0,0.85235,8e-05,18.38653]
[1778442867075,35.19,81338.76,0.0,0.85256,8e-05,18.3697]
[1778442872110,35.19,81337.48,0.0,0.85249,8e-05,18.3736]
[1778442877144,35.19,81337.36,0.0,0.85249,8e-05,18.37352]
[1778442882182,35.19,81340.06,0.0,0.85272,8e-05,18.35479]
[1778442887217,35.19,81344.81,0.0,0.85312,8e-05,18.32255]
[1778442892252,35.19,81345.44,0.0,0.85318,8e-05,18.3178]
[1778442894267,35.18,81352.19,0.0,0.85373,8e-05,18.27291]
[1778442901315,35.18,81353.75,0.0,0.85386,8e-05,18.26241]
[1778442906350,35.18,81351.45,0.0,0.85367,8e-05,18.27749]
[1778442911391,35.18,81355.93,0.0,0.85404,8e-05,18.24755]
[1778442916426,35.18,81361.63,0.0,0.85451,8e-05,18.2094]
[1778442921460,35.18,81364.88,0.0,0.85478,8e-05,18.18767]
[1778442926496,35.18,81367.97,0.0,0.85503,8e-05,18.16689]
[1778442932778,35.18,81369.97,0.0,0.85522,8e-05,18.14948]
[1778442942848,35.18,81371.25,0.0,0.85533,8e-05,18.14038]
[1778442948652,35.18,81384.28,0.0,0.85639,8e-05,18.05364]
[1778442949659,35.18,81394.77,0.0,0.85724,8e-05,17.98416]
[1778442950666,35.18,81400.21,0.0,0.85767,8e-05,17.94825]
[1778442951674,35.18,81400.2,0.0,0.85767,8e-05,17.94852]
[1778442956709,35.18,81394.84,0.0,0.85723,8e-05,17.98504]
[1778442961745,35.18,81394.64,0.0,0.8572,8e-05,17.98737]
[1778442966779,35.19,81392.52,0.0,0.85702,8e-05,18.00244]
[1778442971815,35.19,81387.51,0.0,0.8566,8e-05,18.03636]
[1778442976849,35.19,81387.0,0.0,0.85655,8e-05,18.04049]
[1778442981884,35.19,81383.88,0.0,0.85629,8e-05,18.06182]
[1778442987927,35.19,81382.5,0.0,0.85617,8e-05,18.07166]
[1778442993198,35.19,81384.6,0.0,0.85636,8e-05,18.05475]
[1778442999010,35.19,81383.53,0.0,0.85626,8e-05,18.06263]
[1778443004041,35.19,81383.29,0.0,0.85624,8e-05,18.06483]
[1778443009077,35.2,81380.8,0.0,0.85603,8e-05,18.08184]
[1778443014112,35.2,81380.4,0.0,0.85599,8e-05,18.08494]
[1778443019146,35.2,81380.2,0.0,0.85597,8e-05,18.0867]
[1778443024181,35.2,81379.76,0.0,0.85593,8e-05,18.09004]
[1778443031232,35.2,81378.34,0.0,0.85581,8e-05,18.09997]
[1778443036267,35.2,81378.56,0.0,0.85582,8e-05,18.0989]
[1778443041302,35.2,81380.15,0.0,0.85594,8e-05,18.08883]
[1778443049363,35.2,81379.97,0.0,0.85592,8e-05,18.09074]
[1778443054397,35.2,81379.67,0.0,0.85592,8e-05,18.08941]
[1778443058427,35.2,81396.91,0.0,0.8573,8e-05,17.97563]
[1778443063730,35.21,81397.74,0.0,0.85735,8e-05,17.97117]
[1778443069505,35.21,81400.66,0.0,0.85757,8e-05,17.95317]
[1778443076557,35.21,81401.6,0.0,0.85763,8e-05,17.94837]
[1778443082598,35.21,81402.05,0.0,0.85766,8e-05,17.94632]
[1778443087633,35.21,81407.23,0.0,0.85806,8e-05,17.91332]
[1778443093940,35.22,81406.95,0.0,0.858,8e-05,17.91809]
[1778443099717,35.22,81413.88,0.0,0.85853,8e-05,17.87442]
[1778443101731,35.23,81418.09,0.0,0.85885,8e-05,17.84777]
[1778443106765,35.23,81419.67,0.0,0.85894,8e-05,17.8403]
[1778443111800,35.24,81420.5,0.0,0.85899,8e-05,17.83461]
[1778443116838,35.24,81422.56,0.0,0.85911,8e-05,17.82452]
[1778443121879,35.25,81423.95,0.0,0.85918,8e-05,17.81865]
[1778443126914,35.25,81425.33,0.0,0.85926,8e-05,17.81219]
[1778443131948,35.26,81425.71,0.0,0.85926,8e-05,17.81228]
[1778443136984,35.26,81425.01,0.0,0.85917,8e-05,17.82004]
[1778443139002,35.27,81419.3,0.0,0.85871,8e-05,17.85874]
[1778443142024,35.27,81418.0,0.0,0.85859,8e-05,17.86806]
[1778443147059,35.27,81417.48,0.0,0.85854,8e-05,17.87233]
[1778443154360,35.27,81414.82,0.0,0.85832,8e-05,17.8905]
[1778443160149,35.27,81413.09,0.0,0.85818,8e-05,17.90195]
[1778443165186,35.27,81412.25,0.0,0.85812,8e-05,17.90749]
[1778443171228,35.27,81412.09,0.0,0.85813,8e-05,17.90477]
[1778443177268,35.27,81411.93,0.0,0.85812,8e-05,17.90581]
[1778443182303,35.27,81412.31,0.0,0.85815,8e-05,17.90327]
[1778443187340,35.27,81412.96,0.0,0.8582,8e-05,17.89877]
[1778443192375,35.27,81415.31,0.0,0.85839,8e-05,17.88296]
[1778443197409,35.27,81418.46,0.0,0.85864,8e-05,17.86197]
[1778443201437,35.27,81426.54,0.0,0.85929,8e-05,17.80855]
[1778443206472,35.27,81426.74,0.0,0.8593,8e-05,17.80726]
[1778443208486,35.27,81420.58,0.0,0.85882,8e-05,17.84784]
[1778443211507,35.27,81427.58,0.0,0.85937,8e-05,17.80155]
[1778443217550,35.27,81431.99,0.0,0.85972,8e-05,17.77265]
[1778443222585,35.27,81442.49,0.0,0.86055,8e-05,17.70347]
[1778443223592,35.27,81448.83,0.0,0.86105,8e-05,17.66175]
[1778443228627,35.27,81449.7,0.0,0.86111,8e-05,17.65644]
[1778443233663,35.27,81450.01,0.0,0.86115,8e-05,17.651]
[1778443238699,35.27,81452.21,0.0,0.86132,8e-05,17.63688]
[1778443242726,35.27,81447.71,0.0,0.86097,8e-05,17.66673]
[1778443247761,35.27,81447.89,0.0,0.86098,8e-05,17.66563]
[1778443253804,35.27,81448.12,0.0,0.861,8e-05,17.66416]
[1778443255071,35.27,81441.5,0.0,0.86048,8e-05,17.70781]
[1778443256824,35.27,81440.57,0.0,0.8604,8e-05,17.71381]
[1778443261859,35.27,81437.1,0.0,0.86014,8e-05,17.73623]
[1778443266896,35.27,81432.71,0.0,0.85979,8e-05,17.76466]
[1778443271929,35.27,81430.3,0.0,0.85961,8e-05,17.77992]
[1778443276965,35.27,81429.95,0.0,0.85959,8e-05,17.78158]
[1778443281999,35.27,81431.9,0.0,0.85975,8e-05,17.7681]
[1778443287039,35.26,81434.08,0.0,0.85993,8e-05,17.75323]
[1778443289050,35.26,81439.18,0.0,0.86033,8e-05,17.71947]
[1778443294085,35.26,81436.95,0.0,0.86018,8e-05,17.73038]
[1778443298113,35.26,81445.34,0.0,0.86084,8e-05,17.67508]
[1778443301137,35.26,81437.22,0.0,0.8602,8e-05,17.72886]
[1778443306177,35.26,81434.8,0.0,0.86001,8e-05,17.74481]
[1778443312211,35.26,81432.79,0.0,0.85985,8e-05,17.75807]
[1778443319260,35.26,81431.49,0.0,0.85975,8e-05,17.76667]
[1778443325563,35.26,81432.75,0.0,0.85985,8e-05,17.75835]
[1778443327316,35.26,81426.28,0.0,0.85933,8e-05,17.80106]
[1778443328322,35.26,81425.62,0.0,0.85928,8e-05,17.80534]
[1778443333364,35.26,81426.19,0.0,0.85933,8e-05,17.80115]
[1778443335633,35.26,81434.66,0.0,0.86001,8e-05,17.74501]
[1778443340407,35.26,81437.75,0.0,0.86025,8e-05,17.72467]
[1778443344436,35.26,81427.37,0.0,0.85943,8e-05,17.79318]
[1778443349470,35.26,81424.23,0.0,0.85918,8e-05,17.81351]
[1778443355773,35.26,81421.73,0.0,0.85901,8e-05,17.82571]
[1778443359539,35.26,81416.07,0.0,0.85857,8e-05,17.86263]
[1778443364575,35.26,81416.88,0.0,0.85864,8e-05,17.85637]
[1778443371624,35.26,81417.55,0.0,0.85871,8e-05,17.85082]
[1778443381695,35.25,81421.9,0.0,0.85907,8e-05,17.82067]
[1778443387737,35.25,81422.77,0.0,0.85915,8e-05,17.81417]
[1778443389751,35.25,81435.32,0.0,0.86015,8e-05,17.73117]
[1778443394787,35.25,81434.76,0.0,0.86011,8e-05,17.73477]
[1778443399823,35.25,81434.33,0.0,0.86007,8e-05,17.73751]
[1778443404861,35.25,81433.15,0.0,0.85998,8e-05,17.7452]
[1778443409891,35.25,81440.14,0.0,0.86053,8e-05,17.69913]
[1778443414930,35.25,81446.26,0.0,0.86103,8e-05,17.65541]
[1778443419966,35.25,81446.91,0.0,0.86108,8e-05,17.65151]
[1778443425010,35.25,81442.04,0.0,0.86069,8e-05,17.68389]
[1778443430040,35.25,81440.08,0.0,0.86054,8e-05,17.69667]
[1778443435075,35.25,81441.57,0.0,0.86066,8e-05,17.6867]
[1778443441117,35.25,81441.87,0.0,0.86068,8e-05,17.68459]
[1778443446436,35.25,81442.9,0.0,0.86077,8e-05,17.67769]
[1778443451190,35.25,81435.98,0.0,0.86022,8e-05,17.72305]
[1778443456506,35.25,81430.37,0.0,0.85979,8e-05,17.75956]
[1778443462264,35.25,81427.93,0.0,0.8596,8e-05,17.77498]
[1778443467299,35.25,81427.54,0.0,0.85958,8e-05,17.77694]
[1778443472334,35.25,81424.77,0.0,0.85939,8e-05,17.79087]
[1778443477370,35.25,81425.09,0.0,0.85942,8e-05,17.7881]
[1778443483412,35.25,81424.84,0.0,0.85941,8e-05,17.78891]
[1778443490461,35.24,81422.57,0.0,0.85924,8e-05,17.80281]
[1778443495495,35.24,81423.8,0.0,0.85935,8e-05,17.79386]
[1778443501537,35.24,81424.22,0.0,0.85939,8e-05,17.79018]
[1778443506857,35.24,81425.12,0.0,0.85947,8e-05,17.78343]
[1778443514629,35.24,81425.43,0.0,0.85951,8e-05,17.78042]
[1778443519663,35.24,81425.58,0.0,0.85953,8e-05,17.77882]
[1778443525706,35.24,81425.84,0.0,0.85956,8e-05,17.77643]
[1778443530740,35.24,81430.07,0.0,0.8599,8e-05,17.74827]
[1778443535775,35.24,81429.32,0.0,0.85986,8e-05,17.7492]
[1778443540810,35.24,81428.73,0.0,0.85981,8e-05,17.75349]
[1778443547137,35.24,81430.3,0.0,0.85992,8e-05,17.74418]
[1778443552895,35.24,81436.45,0.0,0.8604,8e-05,17.70438]
[1778443557928,35.24,81433.1,0.0,0.86014,8e-05,17.72651]
[1778443563972,35.24,81434.64,0.0,0.86026,8e-05,17.7164]
[1778443569010,35.24,81433.68,0.0,0.86018,8e-05,17.72281]
[1778443572030,35.24,81424.54,0.0,0.85946,8e-05,17.78311]
[1778443577347,35.24,81424.44,0.0,0.85945,8e-05,17.78347]
[1778443583107,35.24,81424.11,0.0,0.85943,8e-05,17.78521]
[1778443588144,35.24,81424.65,0.0,0.85948,8e-05,17.78128]
[1778443593182,35.24,81424.41,0.0,0.85949,8e-05,17.77874]
[1778443598218,35.24,81423.71,0.0,0.85943,8e-05,17.78299]
[1778443603254,35.24,81423.05,0.0,0.85939,8e-05,17.78685]
[1778443608290,35.23,81423.7,0.0,0.85945,8e-05,17.78201]
[1778443613326,35.23,81424.38,0.0,0.85951,8e-05,17.77697]
[1778443618363,35.23,81425.21,0.0,0.85958,8e-05,17.77088]
[1778443623397,35.23,81426.45,0.0,0.85969,8e-05,17.76207]
[1778443627698,35.23,81432.75,0.0,0.86019,8e-05,17.72003]
[1778443633468,35.23,81430.22,0.0,0.85999,8e-05,17.73645]
[1778443638502,35.23,81429.42,0.0,0.85993,8e-05,17.74141]
[1778443644544,35.23,81429.63,0.0,0.85995,8e-05,17.7396]
[1778443649580,35.23,81431.42,0.0,0.8601,8e-05,17.72748]
[1778443654614,35.23,81436.02,0.0,0.86049,8e-05,17.69316]
[1778443656628,35.23,81438.61,0.0,0.86069,8e-05,17.67613]
[1778443661668,35.23,81440.72,0.0,0.86086,8e-05,17.66244]
[1778443666702,35.23,81442.46,0.0,0.86099,8e-05,17.65118]
[1778443671737,35.23,81441.46,0.0,0.86091,8e-05,17.65797]
[1778443676772,35.23,81442.76,0.0,0.86101,8e-05,17.64949]
[1778443682814,35.23,81444.93,0.0,0.86118,8e-05,17.6353]
[1778443687851,35.23,81445.18,0.0,0.8612,8e-05,17.63384]
[1778443691877,35.23,81439.24,0.0,0.86073,8e-05,17.67317]
[1778443696913,35.23,81438.07,0.0,0.86064,8e-05,17.68099]
[1778443702954,35.23,81434.87,0.0,0.86038,8e-05,17.70225]
[1778443707988,35.23,81431.73,0.0,0.86013,8e-05,17.72309]
[1778443713024,35.23,81432.74,0.0,0.86023,8e-05,17.71281]
[1778443718062,35.23,81431.42,0.0,0.86013,8e-05,17.72165]
[1778443723094,35.23,81427.25,0.0,0.85979,8e-05,17.74928]
[1778443728405,35.23,81425.64,0.0,0.85967,8e-05,17.75996]
[1778443734178,35.23,81430.23,0.0,0.86003,8e-05,17.72971]
[1778443739213,35.23,81434.73,0.0,0.86038,8e-05,17.70033]
[1778443744248,35.23,81438.71,0.0,0.86069,8e-05,17.67453]
[1778443748546,35.23,81444.16,0.0,0.86112,8e-05,17.63911]
[1778443754319,35.24,81447.16,0.0,0.86134,8e-05,17.62028]
[1778443759354,35.24,81449.81,0.0,0.86154,8e-05,17.60364]
[1778443762375,35.24,81443.15,0.0,0.86101,8e-05,17.648]
[1778443767414,35.24,81445.76,0.0,0.86121,8e-05,17.63127]
[1778443770432,35.24,81455.33,0.0,0.86196,8e-05,17.56851]
[1778443775468,35.24,81456.69,0.0,0.86208,8e-05,17.55678]
[1778443782519,35.24,81457.3,0.0,0.86211,8e-05,17.55416]
[1778443787556,35.25,81456.2,0.0,0.86201,8e-05,17.56241]
[1778443792591,35.25,81459.24,0.0,0.86224,8e-05,17.54328]
[1778443798912,35.25,81460.18,0.0,0.86229,8e-05,17.53861]
[1778443806692,35.25,81459.51,0.0,0.86222,8e-05,17.54466]
[1778443811727,35.25,81457.98,0.0,0.86209,8e-05,17.55592]
[1778443816762,35.26,81453.93,0.0,0.86176,8e-05,17.58368]
[1778443822803,35.26,81453.85,0.0,0.86174,8e-05,17.58516]
[1778443827841,35.26,81456.91,0.0,0.86197,8e-05,17.56583]
[1778443832877,35.26,81454.12,0.0,0.86177,8e-05,17.58121]
[1778443837911,35.26,81449.98,0.0,0.86144,8e-05,17.60915]
[1778443842946,35.26,81442.99,0.0,0.86088,8e-05,17.65568]
[1778443845967,35.26,81437.87,0.0,0.86047,8e-05,17.68954]
[1778443851002,35.26,81435.3,0.0,0.86027,8e-05,17.70642]
[1778443860066,35.26,81434.95,0.0,0.86025,8e-05,17.70867]
[1778443866120,35.26,81434.44,0.0,0.8602,8e-05,17.7121]
[1778443871155,35.26,81431.42,0.0,0.85996,8e-05,17.73213]
[1778443878204,35.26,81428.63,0.0,0.85974,8e-05,17.75053]
[1778443883239,35.26,81425.68,0.0,0.85951,8e-05,17.76995]
[1778443889546,35.26,81423.44,0.0,0.85933,8e-05,17.78467]
[1778443895329,35.26,81421.98,0.0,0.85924,8e-05,17.79077]
[1778443900359,35.26,81419.65,0.0,0.85904,8e-05,17.8068]
[1778443906401,35.27,81416.89,0.0,0.85881,8e-05,17.82599]
[1778443911436,35.27,81416.14,0.0,0.85874,8e-05,17.83173]
[1778443917476,35.27,81415.98,0.0,0.85872,8e-05,17.83368]
[1778443922512,35.27,81415.88,0.0,0.8587,8e-05,17.83508]
[1778443927547,35.27,81415.77,0.0,0.8587,8e-05,17.83547]
[1778443939899,35.27,81415.13,0.0,0.85866,8e-05,17.8388]
[1778443946681,35.27,81414.92,0.0,0.85865,8e-05,17.83969]
[1778443951714,35.27,81414.82,0.0,0.85867,8e-05,17.83623]
[1778443956750,35.27,81415.71,0.0,0.85874,8e-05,17.83001]
[1778443960042,35.27,81403.2,0.0,0.85774,8e-05,17.91248]
[1778443961785,35.26,81398.83,0.0,0.8574,8e-05,17.94117]
[1778443963799,35.26,81384.03,0.0,0.8562,8e-05,18.03912]
[1778443964810,35.26,81382.07,0.0,0.85605,8e-05,18.05203]
[1778443970118,35.26,81379.38,0.0,0.85583,8e-05,18.06933]
[1778443971855,35.26,81355.86,0.0,0.85392,8e-05,18.22494]
[1778443973871,35.26,81341.71,0.0,0.85276,8e-05,18.31879]
[1778443974878,35.26,81311.39,0.0,0.85026,8e-05,18.5196]
[1778443975885,35.26,81298.99,0.0,0.84922,8e-05,18.60197]
[1778443976892,35.26,81292.67,0.0,0.84869,8e-05,18.64394]
[1778443980189,35.27,81293.2,0.0,0.84874,8e-05,18.64056]
[1778443981927,35.27,81287.82,0.0,0.84829,8e-05,18.67627]
[1778443983941,35.26,81295.41,0.0,0.84892,8e-05,18.62575]
[1778443984948,35.26,81301.4,0.0,0.84942,8e-05,18.58595]
[1778443990259,35.26,81300.63,0.0,0.84936,8e-05,18.59067]
[1778443996029,35.26,81300.09,0.0,0.84933,8e-05,18.59353]
[1778443998042,35.26,81289.34,0.0,0.84843,8e-05,18.66453]
[1778443999049,35.26,81278.95,0.0,0.84756,8e-05,18.73337]
[1778444000329,35.26,81283.06,0.0,0.84791,8e-05,18.70603]
[1778444003125,35.26,81277.44,0.0,0.84744,8e-05,18.74304]
[1778444004103,35.26,81262.89,0.0,0.84621,8e-05,18.83933]
[1778444005109,35.26,81240.1,0.0,0.84427,9e-05,18.99057]
[1778444006116,35.26,81238.93,0.0,0.84417,9e-05,18.99833]
[1778444010399,35.26,81233.67,0.0,0.84373,9e-05,19.03314]
[1778444012164,35.26,81226.09,0.0,0.8431,9e-05,19.07957]
[1778444013164,35.26,81223.77,0.0,0.8429,9e-05,19.09486]
[1778444017192,35.26,81218.62,0.0,0.84246,9e-05,19.12862]
[1778444019207,35.26,81219.64,0.0,0.84255,9e-05,19.12161]
[1778444023241,35.26,81213.97,0.0,0.84207,9e-05,19.15875]
[1778444028276,35.26,81210.64,0.0,0.84179,9e-05,19.18018]
[1778444033311,35.26,81210.36,0.0,0.84178,9e-05,19.18132]
[1778444034317,35.26,81216.86,0.0,0.84234,9e-05,19.13811]
[1778444035325,35.26,81218.47,0.0,0.84248,9e-05,19.12718]
[1778444040361,35.25,81216.82,0.0,0.84236,9e-05,19.13688]
[1778444045398,35.25,81218.84,0.0,0.84254,9e-05,19.12235]
[1778444048420,35.25,81212.71,0.0,0.84202,9e-05,19.16234]
[1778444049425,35.25,81202.55,0.0,0.84115,9e-05,19.22942]
[1778444050432,35.25,81201.84,0.0,0.84109,9e-05,19.23377]
[1778444055469,35.25,81199.85,0.0,0.84093,9e-05,19.24592]
[1778444060753,35.25,81205.52,0.0,0.84142,9e-05,19.209]
[1778444066546,35.25,81205.28,0.0,0.84139,9e-05,19.21127]
[1778444068557,35.25,81198.67,0.0,0.84081,9e-05,19.25511]
[1778444069566,35.25,81192.75,0.0,0.8403,9e-05,19.2943]
[1778444070824,35.25,81190.19,0.0,0.84008,9e-05,19.31104]
[1778444073594,35.25,81182.76,0.0,0.83946,9e-05,19.35624]
[1778444074600,35.25,81166.8,0.0,0.83807,9e-05,19.46198]
[1778444075607,35.25,81162.5,0.0,0.83769,9e-05,19.49033]
[1778444080893,35.25,81166.33,0.0,0.83804,9e-05,19.46412]
[1778444086688,35.25,81166.8,0.0,0.83809,9e-05,19.46048]
[1778444091727,35.24,81166.42,0.0,0.83806,9e-05,19.46238]
[1778444093741,35.24,81171.67,0.0,0.83852,9e-05,19.42752]
[1778444094744,35.24,81177.32,0.0,0.83902,9e-05,19.39003]
[1778444095751,35.24,81181.11,0.0,0.83935,9e-05,19.36467]
[1778444101055,35.24,81178.63,0.0,0.83915,9e-05,19.38002]
[1778444104828,35.24,81185.68,0.0,0.83977,9e-05,19.33242]
[1778444109858,35.24,81190.88,0.0,0.84023,9e-05,19.29722]
[1778444114898,35.24,81195.4,0.0,0.84063,9e-05,19.26669]
[1778444119929,35.24,81198.09,0.0,0.84087,9e-05,19.24828]
[1778444124967,35.24,81197.9,0.0,0.84086,9e-05,19.24952]
[1778444129999,35.24,81198.29,0.0,0.84088,9e-05,19.24762]
[1778444135034,35.24,81199.7,0.0,0.84103,9e-05,19.23475]
[1778444140069,35.24,81210.19,0.0,0.84193,9e-05,19.16529]
[1778444141336,35.24,81214.01,0.0,0.84226,9e-05,19.13998]
[1778444147118,35.24,81214.73,0.0,0.84232,9e-05,19.13572]
[1778444148128,35.24,81207.46,0.0,0.84169,9e-05,19.18397]
[1778444151409,35.24,81193.5,0.0,0.84048,9e-05,19.27647]
[1778444153159,35.24,81187.7,0.0,0.83998,9e-05,19.31469]
[1778444155173,35.24,81186.28,0.0,0.83986,9e-05,19.32369]
[1778444160209,35.24,81181.0,0.0,0.83941,9e-05,19.35766]
[1778444161481,35.24,81172.98,0.0,0.83872,9e-05,19.4106]
[1778444163232,35.23,81166.83,0.0,0.83818,9e-05,19.45085]
[1778444164239,35.24,81155.56,0.0,0.83719,9e-05,19.52559]
[1778444165246,35.23,81146.83,0.0,0.83642,9e-05,19.5834]
[1778444168267,35.23,81111.63,0.0,0.8333,9e-05,19.81634]
[1778444169274,35.23,81089.52,0.0,0.83131,9e-05,19.96257]
[1778444170282,35.23,81092.24,0.0,0.83156,9e-05,19.94446]
[1778444173302,35.23,81081.16,0.0,0.83056,9e-05,20.01768]
[1778444175316,35.23,81058.85,0.0,0.82853,9e-05,20.16497]
[1778444176323,35.23,81050.1,0.0,0.82773,9e-05,20.22289]
[1778444177336,35.24,81042.58,0.0,0.82704,9e-05,20.2726]
[1778444178337,35.23,81046.19,0.0,0.82738,9e-05,20.24864]
[1778444179349,35.23,81056.86,0.0,0.82835,9e-05,20.17814]
[1778444181359,35.23,81060.87,0.0,0.82872,9e-05,20.1514]
[1778444184380,35.23,81052.51,0.0,0.828,9e-05,20.20314]
[1778444185388,35.23,81047.11,0.0,0.82751,9e-05,20.23874]
[1778444188407,35.23,81053.05,0.0,0.82806,9e-05,20.19925]
[1778444192436,35.23,81059.15,0.0,0.82865,9e-05,20.15461]
[1778444194452,35.23,81053.99,0.0,0.82818,9e-05,20.18858]
[1778444196463,35.22,81048.96,0.0,0.82772,9e-05,20.22159]
[1778444198478,35.22,81043.27,0.0,0.8272,9e-05,20.25886]
[1778444199486,35.22,81048.79,0.0,0.82771,9e-05,20.22234]
[1778444201499,35.22,81056.24,0.0,0.82839,9e-05,20.17305]
[1778444203512,35.22,81061.73,0.0,0.82889,9e-05,20.13678]
[1778444208552,35.22,81064.54,0.0,0.82915,9e-05,20.11829]
[1778444211568,35.22,81073.08,0.0,0.82993,9e-05,20.0616]
[1778444214590,35.22,81065.46,0.0,0.82924,9e-05,20.11109]
[1778444216603,35.22,81056.49,0.0,0.82844,9e-05,20.1696]
[1778444221638,35.22,81054.42,0.0,0.82827,9e-05,20.18132]
[1778444223652,35.22,81046.85,0.0,0.82758,9e-05,20.23118]
[1778444228687,35.21,81047.08,0.0,0.82761,9e-05,20.22918]
[1778444231984,35.21,81056.88,0.0,0.82851,9e-05,20.16428]
[1778444233722,35.21,81059.99,0.0,0.82879,9e-05,20.14375]
[1778444238756,35.21,81064.3,0.0,0.82919,9e-05,20.11519]
[1778444244804,35.21,81064.38,0.0,0.8292,9e-05,20.11392]
[1778444246821,35.21,81073.35,0.0,0.83002,9e-05,20.05445]
[1778444252137,35.21,81082.61,0.0,0.8309,9e-05,19.98842]
[1778444255889,35.21,81087.83,0.0,0.83138,9e-05,19.95318]
[1778444260924,35.21,81094.14,0.0,0.83195,9e-05,19.91073]
[1778444265960,35.21,81093.05,0.0,0.83187,9e-05,19.91725]
[1778444270995,35.2,81098.17,0.0,0.83234,9e-05,19.88265]
[1778444275023,35.2,81089.73,0.0,0.83158,9e-05,19.93785]
[1778444280058,35.2,81088.72,0.0,0.83151,9e-05,19.94348]
[1778444285093,35.2,81091.0,0.0,0.83173,9e-05,19.92744]
[1778444288114,35.2,81081.39,0.0,0.83086,9e-05,19.99053]
[1778444290128,35.2,81079.56,0.0,0.8307,9e-05,20.00218]
[1778444292417,35.2,81064.74,0.0,0.82937,9e-05,20.0997]
[1778444293151,35.2,81064.74,0.0,0.82937,9e-05,20.0994]
[1778444294156,35.2,81063.51,0.0,0.82926,9e-05,20.10716]
[1778444299191,35.19,81066.55,0.0,0.82955,9e-05,20.08627]
[1778444301205,35.19,81070.13,0.0,0.82987,9e-05,20.0627]
[1778444304226,35.19,81061.03,0.0,0.82904,9e-05,20.12303]
[1778444305233,35.19,81059.54,0.0,0.82891,9e-05,20.13286]
[1778444310268,35.19,81059.5,0.0,0.82891,9e-05,20.13302]
[1778444316310,35.19,81060.19,0.0,0.82899,9e-05,20.12462]
[1778444321345,35.19,81063.48,0.0,0.82929,9e-05,20.10285]
[1778444326380,35.19,81062.49,0.0,0.8292,9e-05,20.10941]
[1778444330408,35.19,81057.2,0.0,0.82872,9e-05,20.14439]
[1778444334436,35.19,81054.19,0.0,0.82845,9e-05,20.16419]
[1778444339472,35.19,81055.58,0.0,0.82858,9e-05,20.15478]
[1778444343499,35.19,81062.72,0.0,0.82923,9e-05,20.10743]
[1778444347528,35.19,81063.55,0.0,0.82931,9e-05,20.10201]
[1778444352562,35.19,81067.87,0.0,0.8297,9e-05,20.07361]
[1778444353572,35.19,81062.83,0.0,0.82924,9e-05,20.10703]
[1778444359610,35.19,81060.96,0.0,0.82907,9e-05,20.11949]
[1778444364647,35.19,81061.4,0.0,0.8291,9e-05,20.11667]
[1778444369681,35.19,81061.68,0.0,0.82913,9e-05,20.11491]
[1778444374719,35.19,81070.07,0.0,0.82992,9e-05,20.05529]
[1778444380758,35.19,81066.77,0.0,0.82963,9e-05,20.07631]
[1778444385794,35.19,81065.63,0.0,0.82954,9e-05,20.08298]
[1778444390828,35.19,81064.54,0.0,0.82945,9e-05,20.08925]
[1778444395863,35.19,81064.47,0.0,0.82946,9e-05,20.08878]
[1778444400898,35.18,81059.83,0.0,0.82905,9e-05,20.1185]
[1778444406943,35.18,81061.14,0.0,0.82918,9e-05,20.1086]
[1778444413259,35.18,81062.62,0.0,0.82933,9e-05,20.0977]
[1778444417017,35.18,81077.81,0.0,0.83072,9e-05,19.99628]
[1778444421043,35.18,81084.28,0.0,0.83132,9e-05,19.95267]
[1778444423329,35.18,81091.96,0.0,0.83202,9e-05,19.90151]
[1778444425069,35.18,81102.65,0.0,0.83297,9e-05,19.83096]
[1778444429098,35.18,81107.77,0.0,0.83344,9e-05,19.79679]
[1778444434134,35.17,81111.62,0.0,0.83382,9e-05,19.76656]
[1778444438167,35.17,81120.65,0.0,0.83463,9e-05,19.70607]
[1778444439171,35.17,81128.44,0.0,0.83533,9e-05,19.65436]
[1778444443481,35.17,81166.83,0.0,0.83871,9e-05,19.39995]
[1778444444214,35.17,81166.83,0.0,0.83871,9e-05,19.40012]
[1778444449246,35.18,81172.37,0.0,0.83918,9e-05,19.36449]
[1778444454282,35.18,81171.46,0.0,0.83909,9e-05,19.37133]
[1778444459320,35.18,81175.45,0.0,0.83943,9e-05,19.3456]
[1778444463621,35.18,81182.87,0.0,0.84007,9e-05,19.2971]
[1778444469389,35.18,81185.65,0.0,0.8403,9e-05,19.27961]
[1778444470396,35.18,81180.15,0.0,0.83981,9e-05,19.31631]
[1778444471407,35.18,81182.45,0.0,0.84001,9e-05,19.30114]
[1778444473691,35.18,81195.45,0.0,0.84114,9e-05,19.21481]
[1778444476440,35.18,81197.92,0.0,0.84136,9e-05,19.19848]
[1778444481474,35.19,81197.75,0.0,0.84132,9e-05,19.20111]
[1778444483761,35.19,81192.01,0.0,0.84082,9e-05,19.23983]
[1778444489531,35.19,81186.04,0.0,0.84029,9e-05,19.27988]
[1778444495573,35.19,81181.48,0.0,0.83992,9e-05,19.30595]
[1778444497588,35.19,81172.65,0.0,0.83916,9e-05,19.36438]
[1778444498595,35.19,81170.66,0.0,0.83898,9e-05,19.37743]
[1778444503901,35.18,81160.72,0.0,0.83812,9e-05,19.44253]
[1778444504637,35.18,81160.72,0.0,0.83813,9e-05,19.44229]
[1778444505644,35.18,81154.93,0.0,0.83762,9e-05,19.48044]
[1778444509672,35.18,81149.08,0.0,0.83712,9e-05,19.51795]
[1778444514707,35.18,81146.36,0.0,0.8369,9e-05,19.53424]
[1778444516722,35.18,81140.23,0.0,0.83637,9e-05,19.57455]
[1778444521771,35.18,81138.59,0.0,0.83622,9e-05,19.58531]
[1778444522775,35.18,81143.71,0.0,0.83668,9e-05,19.55132]
[1778444524790,35.18,81143.94,0.0,0.8367,9e-05,19.54947]
[1778444527810,35.18,81129.12,0.0,0.83539,9e-05,19.64764]
[1778444528822,35.18,81127.19,0.0,0.83522,9e-05,19.66033]
[1778444533852,35.17,81126.33,0.0,0.83515,9e-05,19.66555]
[1778444538894,35.17,81123.16,0.0,0.83487,9e-05,19.68616]
[1778444539901,35.17,81108.62,0.0,0.83357,9e-05,19.78264]
[1778444540908,35.17,81096.86,0.0,0.83252,9e-05,19.86053]
[1778444541918,35.17,81094.26,0.0,0.83229,9e-05,19.8776]
[1778444543931,35.17,81106.26,0.0,0.83337,9e-05,19.79774]
[1778444544938,35.17,81108.76,0.0,0.83359,9e-05,19.78102]
[1778444546952,35.17,81098.24,0.0,0.83265,9e-05,19.85048]
[1778444547959,35.17,81097.44,0.0,0.83258,9e-05,19.85557]
[1778444552994,35.17,81096.88,0.0,0.83257,9e-05,19.85457]
[1778444558029,35.17,81090.68,0.0,0.83202,9e-05,19.89527]
[1778444563065,35.17,81092.79,0.0,0.83221,9e-05,19.88091]
[1778444567092,35.17,81100.2,0.0,0.83288,9e-05,19.83167]
[1778444571120,35.17,81090.58,0.0,0.83201,9e-05,19.89542]
[1778444576155,35.17,81089.3,0.0,0.8319,9e-05,19.90354]
[1778444581194,35.17,81091.66,0.0,0.83212,9e-05,19.88762]
[1778444583214,35.17,81086.27,0.0,0.83163,9e-05,19.92326]
[1778444584467,35.17,81079.77,0.0,0.83105,9e-05,19.96624]
[1778444586234,35.17,81076.25,0.0,0.83073,9e-05,19.98935]
[1778444591268,35.16,81073.15,0.0,0.83046,9e-05,20.00907]
[1778444594538,35.16,81081.44,0.0,0.83122,9e-05,19.95361]
[1778444596303,35.16,81087.12,0.0,0.83174,9e-05,19.91567]
[1778444598317,35.16,81081.48,0.0,0.83123,9e-05,19.95287]
[1778444603352,35.16,81082.1,0.0,0.83129,9e-05,19.94821]
[1778444608387,35.16,81087.02,0.0,0.83174,9e-05,19.9153]
[1778444612418,35.16,81094.22,0.0,0.83241,9e-05,19.86389]
[1778444614678,35.16,81100.07,0.0,0.83294,9e-05,19.82538]
[1778444618459,35.16,81105.13,0.0,0.83339,9e-05,19.79201]
[1778444623494,35.16,81108.69,0.0,0.8337,9e-05,19.76878]
[1778444628529,35.16,81110.35,0.0,0.83384,9e-05,19.75821]
[1778444633566,35.16,81109.74,0.0,0.83378,9e-05,19.76268]
[1778444638600,35.16,81112.93,0.0,0.83406,9e-05,19.74188]
[1778444643638,35.16,81119.39,0.0,0.83464,9e-05,19.69901]
[1778444647663,35.16,81125.55,0.0,0.8352,9e-05,19.65783]
[1778444651693,35.16,81127.16,0.0,0.83534,9e-05,19.64714]
[1778444656728,35.16,81130.92,0.0,0.83567,9e-05,19.62202]
[1778444660757,35.16,81122.84,0.0,0.83495,9e-05,19.67582]
[1778444661763,35.16,81119.22,0.0,0.83463,9e-05,19.69968]
[1778444666798,35.16,81119.91,0.0,0.83471,9e-05,19.69425]
[1778444671833,35.16,81120.13,0.0,0.83476,9e-05,19.68824]
[1778444676870,35.16,81120.84,0.0,0.83483,9e-05,19.68269]
[1778444681904,35.16,81126.14,0.0,0.83532,9e-05,19.64657]
[1778444686939,35.16,81125.71,0.0,0.83528,9e-05,19.64935]
[1778444691974,35.16,81129.45,0.0,0.83561,9e-05,19.62492]
[1778444697009,35.16,81118.83,0.0,0.83466,9e-05,19.69569]
[1778444699024,35.16,81120.52,0.0,0.83481,9e-05,19.68415]
[1778444704060,35.16,81123.5,0.0,0.83509,9e-05,19.66358]
[1778444708088,35.15,81116.18,0.0,0.83445,9e-05,19.71141]
[1778444713126,35.15,81116.6,0.0,0.8345,9e-05,19.70744]
[1778444718160,35.15,81117.51,0.0,0.83459,9e-05,19.7005]
[1778444723196,35.15,81122.31,0.0,0.83503,9e-05,19.6679]
[1778444731251,35.15,81121.72,0.0,0.83501,9e-05,19.66712]
[1778444736286,35.15,81119.9,0.0,0.83486,9e-05,19.67865]
[1778444741326,35.14,81119.8,0.0,0.83485,9e-05,19.67881]
[1778444746360,35.14,81119.25,0.0,0.83481,9e-05,19.68198]
[1778444753410,35.14,81118.51,0.0,0.83475,9e-05,19.68624]
[1778444758443,35.14,81117.34,0.0,0.83466,9e-05,19.69354]
[1778444763479,35.14,81118.04,0.0,0.83472,9e-05,19.68844]
[1778444765732,35.14,81130.26,0.0,0.83581,9e-05,19.6074]
[1778444772544,35.14,81130.49,0.0,0.83583,9e-05,19.60603]
[1778444777577,35.14,81135.04,0.0,0.83623,9e-05,19.57595]
[1778444782612,35.14,81136.26,0.0,0.83635,9e-05,19.56733]
[1778444787647,35.14,81136.23,0.0,0.83635,9e-05,19.56704]
[1778444789661,35.14,81129.88,0.0,0.83579,9e-05,19.60902]
[1778444790668,35.14,81128.4,0.0,0.83566,9e-05,19.61869]
[1778444795944,35.14,81129.74,0.0,0.83581,9e-05,19.60549]
[1778444801744,35.14,81130.45,0.0,0.83588,9e-05,19.60004]
[1778444806781,35.14,81131.67,0.0,0.836,9e-05,19.59123]
[1778444811815,35.13,81134.52,0.0,0.83626,9e-05,19.57157]
[1778444816850,35.13,81134.73,0.0,0.83629,9e-05,19.56963]
[1778444822892,35.13,81134.7,0.0,0.83629,9e-05,19.56916]
[1778444829941,35.13,81134.8,0.0,0.83631,9e-05,19.5677]
[1778444834977,35.13,81135.56,0.0,0.83639,9e-05,19.56209]
[1778444841018,35.13,81135.13,0.0,0.83636,9e-05,19.56431]
[1778444846296,35.13,81135.47,0.0,0.83639,9e-05,19.56154]
[1778444852096,35.13,81136.19,0.0,0.83649,9e-05,19.55244]
[1778444857130,35.12,81136.42,0.0,0.83651,9e-05,19.5505]
[1778444862165,35.12,81138.39,0.0,0.83669,9e-05,19.53703]
[1778444864179,35.12,81150.6,0.0,0.83778,9e-05,19.45565]
[1778444865186,35.12,81153.16,0.0,0.838,9e-05,19.43858]
[1778444870221,35.12,81150.72,0.0,0.83779,9e-05,19.45462]
[1778444876263,35.12,81154.13,0.0,0.83809,9e-05,19.43161]
[1778444881300,35.12,81156.2,0.0,0.83827,9e-05,19.41807]
[1778444886333,35.12,81156.1,0.0,0.83826,9e-05,19.41893]
[1778444888347,35.12,81145.47,0.0,0.83732,9e-05,19.48964]
[1778444889355,35.12,81142.01,0.0,0.83702,9e-05,19.5126]
[1778444894397,35.12,81140.98,0.0,0.83695,9e-05,19.51805]
[1778444899425,35.12,81141.02,0.0,0.83697,9e-05,19.51634]
[1778444904459,35.12,81141.16,0.0,0.837,9e-05,19.51401]
[1778444909495,35.11,81138.04,0.0,0.83673,9e-05,19.53371]
[1778444911511,35.11,81132.85,0.0,0.8363,9e-05,19.56403]
[1778444916801,35.11,81134.29,0.0,0.83645,9e-05,19.55329]
[1778444921581,35.11,81141.78,0.0,0.83712,9e-05,19.50259]
[1778444922588,35.11,81147.25,0.0,0.8376,9e-05,19.46649]
[1778444928630,35.11,81145.11,0.0,0.83741,9e-05,19.48124]
[1778444933665,35.11,81143.84,0.0,0.83729,9e-05,19.49013]
[1778444938702,35.11,81143.96,0.0,0.8373,9e-05,19.489]
[1778444939709,35.11,81138.56,0.0,0.83683,9e-05,19.52484]
[1778444944744,35.11,81143.78,0.0,0.83729,9e-05,19.48965]
[1778444949779,35.11,81146.26,0.0,0.83751,9e-05,19.47356]
[1778444957081,35.11,81145.24,0.0,0.83741,9e-05,19.48096]
[1778444962870,35.11,81142.02,0.0,0.83712,9e-05,19.50241]
[1778444967905,35.11,81140.46,0.0,0.83699,9e-05,19.51272]
[1778444972940,35.11,81139.31,0.0,0.83691,9e-05,19.51616]
[1778444977975,35.11,81140.56,0.0,0.83704,9e-05,19.50639]
[1778444983009,35.1,81139.32,0.0,0.83695,9e-05,19.51327]
[1778444988045,35.1,81140.46,0.0,0.83707,9e-05,19.50433]
[1778444993080,35.1,81141.06,0.0,0.83714,9e-05,19.49902]
[1778444999122,35.1,81141.43,0.0,0.83719,9e-05,19.49502]
[1778445002143,35.1,81136.32,0.0,0.83675,9e-05,19.52835]
[1778445003150,35.09,81131.18,0.0,0.83629,9e-05,19.56235]
[1778445008185,35.09,81132.04,0.0,0.83638,9e-05,19.55553]
[1778445013220,35.09,81133.39,0.0,0.83652,9e-05,19.54557]
[1778445015233,35.09,81120.87,0.0,0.83541,9e-05,19.62845]
[1778445016241,35.09,81108.98,0.0,0.83435,9e-05,19.70741]
[1778445017247,35.09,81108.71,0.0,0.83433,9e-05,19.70901]
[1778445022285,35.09,81099.54,0.0,0.8335,9e-05,19.76995]
[1778445023292,35.09,81090.94,0.0,0.83273,9e-05,19.82723]
[1778445024297,35.09,81086.24,0.0,0.8323,9e-05,19.85851]
[1778445028324,35.09,81084.75,0.0,0.83217,9e-05,19.86845]
[1778445033361,35.09,81078.03,0.0,0.83158,9e-05,19.90922]
[1778445034366,35.09,81072.77,0.0,0.83111,9e-05,19.94407]
[1778445040409,35.09,81071.39,0.0,0.83099,9e-05,19.95259]
[1778445045444,35.09,81067.31,0.0,0.83063,9e-05,19.97915]
[1778445049473,35.09,81078.41,0.0,0.83164,9e-05,19.90531]
[1778445051487,35.09,81080.53,0.0,0.83182,9e-05,19.89168]
[1778445055515,35.09,81089.35,0.0,0.83262,9e-05,19.83318]
[1778445060550,35.09,81086.36,0.0,0.83235,9e-05,19.85321]
[1778445065585,35.09,81087.48,0.0,0.83245,9e-05,19.84591]
[1778445070620,35.09,81086.07,0.0,0.83232,9e-05,19.8554]
[1778445073659,35.09,81078.24,0.0,0.83161,9e-05,19.90749]
[1778445074666,35.09,81074.53,0.0,0.83127,9e-05,19.9321]
[1778445079701,35.09,81074.18,0.0,0.83124,9e-05,19.93418]
[1778445084743,35.09,81069.72,0.0,0.83084,9e-05,19.96358]
[1778445086761,35.09,81060.77,0.0,0.83003,9e-05,20.02279]
[1778445088040,35.09,81053.11,0.0,0.82933,9e-05,20.07345]
[1778445088776,35.09,81053.11,0.0,0.82933,9e-05,20.07345]
[1778445089785,35.09,81058.71,0.0,0.82985,9e-05,20.03609]
[1778445092807,35.09,81051.8,0.0,0.82924,9e-05,20.07764]
[1778445094817,35.09,81051.77,0.0,0.82924,9e-05,20.07777]
[1778445095824,35.09,81057.56,0.0,0.82977,9e-05,20.03913]
[1778445098114,35.09,81059.54,0.0,0.82996,9e-05,20.02587]
[1778445102874,35.08,81057.83,0.0,0.82981,9e-05,20.03673]
[1778445104887,35.08,81052.36,0.0,0.82931,9e-05,20.07266]
[1778445106901,35.08,81045.16,0.0,0.82865,9e-05,20.12033]
[1778445108184,35.08,81048.82,0.0,0.82899,9e-05,20.09585]
[1778445110929,35.08,81055.28,0.0,0.82958,9e-05,20.05289]
[1778445112943,35.08,81053.16,0.0,0.82939,9e-05,20.06675]
[1778445118255,35.08,81052.22,0.0,0.82933,9e-05,20.07159]
[1778445124022,35.08,81054.41,0.0,0.82954,9e-05,20.05614]
[1778445125030,35.08,81059.4,0.0,0.83,9e-05,20.02285]
[1778445126036,35.08,81065.5,0.0,0.83055,9e-05,19.98237]
[1778445128326,35.08,81070.84,0.0,0.83104,9e-05,19.94662]
[1778445132079,35.08,81079.46,0.0,0.83182,9e-05,19.8896]
[1778445133086,35.08,81082.87,0.0,0.83213,9e-05,19.86696]
[1778445137118,35.08,81075.86,0.0,0.83148,9e-05,19.91437]
[1778445138396,35.08,81072.88,0.0,0.83121,9e-05,19.93413]
[1778445144163,35.08,81070.4,0.0,0.83099,9e-05,19.95023]
[1778445146177,35.08,81065.45,0.0,0.83055,9e-05,19.98287]
[1778445152219,35.08,81062.24,0.0,0.83029,9e-05,19.99945]
[1778445155241,35.07,81053.56,0.0,0.8295,9e-05,20.05657]
[1778445156247,35.07,81053.06,0.0,0.82946,9e-05,20.05966]
[1778445160279,35.07,81046.61,0.0,0.82888,9e-05,20.1017]
[1778445165313,35.07,81049.86,0.0,0.82918,9e-05,20.07979]
[1778445170348,35.07,81048.83,0.0,0.82909,9e-05,20.08631]
[1778445174379,35.07,81038.61,0.0,0.82816,9e-05,20.15374]
[1778445176401,35.07,81007.49,0.0,0.82528,9e-05,20.3602]
[1778445177399,35.07,80992.74,0.0,0.82391,9e-05,20.45793]
[1778445178406,35.07,80989.66,0.0,0.82362,9e-05,20.47831]
[1778445179413,35.07,80981.94,0.0,0.8229,9e-05,20.52937]
[1778445180422,35.07,80976.24,0.0,0.82236,9e-05,20.56695]
[1778445181427,35.07,80982.86,0.0,0.82299,9e-05,20.5231]
[1778445182435,35.07,80988.12,0.0,0.82348,9e-05,20.48828]
[1778445184461,35.07,80991.53,0.0,0.8238,9e-05,20.46574]
[1778445185464,35.07,80976.82,0.0,0.82242,9e-05,20.56297]
[1778445186472,35.07,80966.38,0.0,0.82144,9e-05,20.63184]
[1778445187477,35.07,80965.27,0.0,0.82134,9e-05,20.63901]
[1778445189491,35.07,80956.45,0.0,0.8205,9e-05,20.69726]
[1778445190498,35.07,80950.59,0.0,0.81995,9e-05,20.736]
[1778445191506,35.07,80949.89,0.0,0.81988,9e-05,20.74065]
[1778445193531,35.07,80936.38,0.0,0.81859,0.0001,20.83]
[1778445194543,35.07,80926.03,0.0,0.81761,0.0001,20.89812]
[1778445195549,35.07,80919.11,0.0,0.81694,0.0001,20.94382]
[1778445196552,35.07,80907.66,0.0,0.81584,0.0001,21.01919]
[1778445197558,35.07,80900.14,0.0,0.81512,0.0001,21.06859]
[1778445198566,35.07,80905.88,0.0,0.81567,0.0001,21.03089]
[1778445199574,35.07,80917.42,0.0,0.81678,0.0001,20.95509]
[1778445200583,35.07,80938.54,0.0,0.8188,0.0001,20.81601]
[1778445201586,35.07,80938.38,0.0,0.81878,0.0001,20.81692]
[1778445202594,35.07,80942.29,0.0,0.81915,9e-05,20.79112]
[1778445204608,35.07,80935.72,0.0,0.81853,0.0001,20.83432]
[1778445205615,35.07,80930.39,0.0,0.81803,0.0001,20.86917]
[1778445206623,35.07,80938.36,0.0,0.81878,0.0001,20.8167]
[1778445207629,35.07,80940.93,0.0,0.81903,0.0001,20.79973]
[1778445208636,35.07,80930.16,0.0,0.818,0.0001,20.87065]
[1778445209645,35.07,80930.82,0.0,0.81807,0.0001,20.86614]
[1778445214679,35.07,80927.36,0.0,0.81776,0.0001,20.8852]
[1778445218980,35.07,80933.99,0.0,0.81839,0.0001,20.8422]
[1778445221731,35.07,80940.2,0.0,0.81898,0.0001,20.80122]
[1778445226767,35.07,80943.07,0.0,0.81926,9e-05,20.78178]
[1778445231801,35.07,80948.67,0.0,0.81979,9e-05,20.7445]
[1778445232807,35.07,80957.06,0.0,0.82059,9e-05,20.68912]
[1778445233814,35.07,80961.25,0.0,0.82098,9e-05,20.66149]
[1778445236835,35.07,80968.36,0.0,0.82165,9e-05,20.61475]
[1778445240862,35.07,80973.15,0.0,0.8221,9e-05,20.58357]
[1778445243884,35.07,80979.37,0.0,0.82268,9e-05,20.5428]
[1778445244899,35.07,80984.51,0.0,0.82316,9e-05,20.50884]
[1778445246914,35.07,80990.72,0.0,0.82374,9e-05,20.46775]
[1778445249197,35.07,80991.92,0.0,0.82385,9e-05,20.45979]
[1778445254969,35.07,80989.71,0.0,0.82364,9e-05,20.47447]
[1778445260013,35.07,80991.07,0.0,0.82377,9e-05,20.46556]
[1778445263025,35.07,80996.57,0.0,0.82428,9e-05,20.42935]
[1778445267054,35.07,81002.77,0.0,0.82485,9e-05,20.38865]
[1778445272091,35.07,81002.76,0.0,0.82487,9e-05,20.3852]
[1778445278131,35.07,80999.64,0.0,0.82458,9e-05,20.40604]
[1778445283166,35.07,80999.46,0.0,0.82456,9e-05,20.40738]
[1778445286190,35.07,80989.05,0.0,0.82359,9e-05,20.47637]
[1778445288201,35.07,80988.04,0.0,0.82349,9e-05,20.4831]
[1778445292230,35.07,80982.42,0.0,0.82297,9e-05,20.52033]
[1778445296257,35.07,80972.94,0.0,0.82208,9e-05,20.58284]
[1778445297265,35.07,80966.44,0.0,0.82147,9e-05,20.62562]
[1778445299549,35.07,80965.61,0.0,0.8214,9e-05,20.6306]
[1778445304317,35.07,80959.77,0.0,0.82085,9e-05,20.66908]
[1778445307338,35.07,80952.07,0.0,0.82011,9e-05,20.72043]
[1778445309619,35.07,80952.62,0.0,0.82016,9e-05,20.71692]
[1778445312374,35.07,80946.71,0.0,0.8196,9e-05,20.756]
[1778445313382,35.07,80948.09,0.0,0.81973,9e-05,20.74692]
[1778445316401,35.07,80954.03,0.0,0.82029,9e-05,20.70775]
[1778445317407,35.08,80961.27,0.0,0.82098,9e-05,20.66004]
[1778445318414,35.08,80962.76,0.0,0.82112,9e-05,20.65031]
[1778445323460,35.08,80982.08,0.0,0.82293,9e-05,20.52296]
[1778445324457,35.08,80982.08,0.0,0.82293,9e-05,20.52283]
[1778445325463,35.08,80981.55,0.0,0.82288,9e-05,20.52626]
[1778445330498,35.07,80979.3,0.0,0.82267,9e-05,20.54091]
[1778445335533,35.07,80984.73,0.0,0.82321,9e-05,20.50126]
[1778445336540,35.07,80986.38,0.0,0.82336,9e-05,20.49035]
[1778445341575,35.08,80985.22,0.0,0.82324,9e-05,20.49875]
[1778445343591,35.08,80990.48,0.0,0.82373,9e-05,20.46401]
[1778445346610,35.08,80997.7,0.0,0.8244,9e-05,20.41658]
[1778445348625,35.08,81000.2,0.0,0.82463,9e-05,20.40026]
[1778445353659,35.08,80990.78,0.0,0.82374,9e-05,20.46393]
[1778445354665,35.08,80990.49,0.0,0.82371,9e-05,20.46608]
[1778445358694,35.08,80997.89,0.0,0.82439,9e-05,20.41749]
[1778445360709,35.08,80999.39,0.0,0.82453,9e-05,20.4078]
[1778445361715,35.08,80990.8,0.0,0.82373,9e-05,20.46471]
[1778445362722,35.08,80981.29,0.0,0.82283,9e-05,20.52778]
[1778445363729,35.08,80975.45,0.0,0.82228,9e-05,20.5665]
[1778445364736,35.08,80976.47,0.0,0.82238,9e-05,20.55985]
[1778445366769,35.08,80985.52,0.0,0.82322,9e-05,20.50049]
[1778445367762,35.08,81006.09,0.0,0.82513,9e-05,20.36466]
[1778445368768,35.08,81006.09,0.0,0.82514,9e-05,20.36457]
[1778445369777,35.08,81008.82,0.0,0.82539,9e-05,20.34664]
[1778445370781,35.08,81001.07,0.0,0.82467,9e-05,20.39791]
[1778445371788,35.08,80997.82,0.0,0.82436,9e-05,20.4195]
[1778445374811,35.08,80992.03,0.0,0.82382,9e-05,20.45797]
[1778445375817,35.08,80988.82,0.0,0.82352,9e-05,20.47918]
[1778445377831,35.08,80983.04,0.0,0.82298,9e-05,20.51724]
[1778445378837,35.08,80974.36,0.0,0.82217,9e-05,20.57455]
[1778445379846,35.08,80975.75,0.0,0.8223,9e-05,20.56523]
[1778445381861,35.08,80968.99,0.0,0.82166,9e-05,20.60993]
[1778445386894,35.09,80972.47,0.0,0.82198,9e-05,20.58777]
[1778445387905,35.09,80983.89,0.0,0.82305,9e-05,20.51259]
[1778445390204,35.09,80987.59,0.0,0.82339,9e-05,20.48822]
[1778445391935,35.09,80992.82,0.0,0.82391,9e-05,20.44992]
[1778445393951,35.09,80995.14,0.0,0.82412,9e-05,20.43477]
[1778445395965,35.09,81003.28,0.0,0.82487,9e-05,20.38135]
[1778445396971,35.09,81007.29,0.0,0.82524,9e-05,20.3549]
[1778445397978,35.09,81012.34,0.0,0.82571,9e-05,20.3216]
[1778445400275,35.09,81017.14,0.0,0.82615,9e-05,20.29016]
[1778445406035,35.09,81016.52,0.0,0.82609,9e-05,20.29475]
[1778445409057,35.09,81024.18,0.0,0.82679,9e-05,20.24443]
[1778445412082,35.09,81031.03,0.0,0.82741,9e-05,20.19957]
[1778445414098,35.09,81037.36,0.0,0.828,9e-05,20.15768]
[1778445415102,35.09,81044.06,0.0,0.82861,9e-05,20.11321]
[1778445416109,35.09,81048.45,0.0,0.82901,9e-05,20.08409]
[1778445418123,35.09,81052.3,0.0,0.82937,9e-05,20.05863]
[1778445423159,35.09,81055.95,0.0,0.82969,9e-05,20.03476]
[1778445426181,35.09,81062.53,0.0,0.83029,9e-05,19.99138]
[1778445428194,35.09,81067.6,0.0,0.83075,9e-05,19.95803]
[1778445433231,35.1,81069.42,0.0,0.8309,9e-05,19.94708]
[1778445438264,35.1,81066.97,0.0,0.83066,9e-05,19.96488]
[1778445443300,35.1,81071.33,0.0,0.83103,9e-05,19.93783]
[1778445444309,35.1,81061.68,0.0,0.83014,9e-05,20.00227]
[1778445449345,35.11,81062.37,0.0,0.8302,9e-05,19.99856]
[1778445450636,35.11,81068.73,0.0,0.83077,9e-05,19.95687]
[1778445456395,35.11,81073.77,0.0,0.83123,9e-05,19.92102]
[1778445458409,35.11,81080.74,0.0,0.83185,9e-05,19.87545]
[1778445460706,35.11,81088.04,0.0,0.8325,9e-05,19.82784]
[1778445466466,35.11,81087.49,0.0,0.83244,9e-05,19.83255]
[1778445467472,35.11,81081.21,0.0,0.83187,9e-05,19.87443]
[1778445469486,35.12,81076.95,0.0,0.83148,9e-05,19.90306]
[1778445474521,35.12,81073.15,0.0,0.83113,9e-05,19.92888]
[1778445479555,35.12,81070.78,0.0,0.8309,9e-05,19.94529]
[1778445484597,35.12,81068.16,0.0,0.83066,9e-05,19.96311]
[1778445486634,35.12,81051.58,0.0,0.82914,9e-05,20.07321]
[1778445488624,35.12,81047.02,0.0,0.82872,9e-05,20.10364]
[1778445489631,35.12,81055.13,0.0,0.82947,9e-05,20.04982]
[1778445490917,35.12,81054.72,0.0,0.82943,9e-05,20.05253]
[1778445496679,35.12,81054.59,0.0,0.8294,9e-05,20.05489]
[1778445501717,35.13,81056.04,0.0,0.8295,9e-05,20.0472]
[1778445506749,35.13,81054.49,0.0,0.82934,9e-05,20.05901]
[1778445511786,35.13,81058.91,0.0,0.82975,9e-05,20.02715]
[1778445516820,35.13,81060.73,0.0,0.82992,9e-05,20.01526]
[1778445518834,35.13,81055.0,0.0,0.82939,9e-05,20.05325]
[1778445523875,35.13,81061.23,0.0,0.82996,9e-05,20.01201]
[1778445528904,35.13,81059.33,0.0,0.82977,9e-05,20.02586]
[1778445533938,35.14,81060.43,0.0,0.82987,9e-05,20.01893]
[1778445538975,35.14,81056.9,0.0,0.82954,9e-05,20.04268]
[1778445540988,35.14,81062.26,0.0,0.83003,9e-05,20.00733]
[1778445546024,35.14,81065.56,0.0,0.83032,9e-05,19.98612]
[1778445551059,35.14,81067.9,0.0,0.8305,9e-05,19.97293]
[1778445552066,35.14,81061.43,0.0,0.82991,9e-05,20.01594]
[1778445553073,35.14,81059.83,0.0,0.82976,9e-05,20.02664]
[1778445558108,35.14,81060.93,0.0,0.82986,9e-05,20.01978]
[1778445563162,35.14,81013.94,0.0,0.82553,9e-05,20.3311]
[1778445564169,35.14,81003.58,0.0,0.82457,9e-05,20.39948]
[1778445565176,35.14,81011.83,0.0,0.82534,9e-05,20.34503]
[1778445569208,35.15,81019.56,0.0,0.82605,9e-05,20.29417]
[1778445574245,35.15,81017.97,0.0,0.82593,9e-05,20.30103]
[1778445579280,35.15,81021.66,0.0,0.82626,9e-05,20.27693]
[1778445584315,35.15,81023.79,0.0,0.82645,9e-05,20.26352]
[1778445586329,35.15,81002.34,0.0,0.82446,9e-05,20.40532]
[1778445587336,35.15,80994.6,0.0,0.82374,9e-05,20.45631]
[1778445592371,35.15,80989.64,0.0,0.82329,9e-05,20.4885]
[1778445597406,35.15,80993.53,0.0,0.82365,9e-05,20.46241]
[1778445601711,35.15,81001.0,0.0,0.82435,9e-05,20.41312]
[1778445605463,35.15,80995.74,0.0,0.82386,9e-05,20.44791]
[1778445606471,35.15,80982.78,0.0,0.82265,9e-05,20.53348]
[1778445607477,35.15,80972.39,0.0,0.82167,9e-05,20.60196]
[1778445609491,35.15,80981.1,0.0,0.82249,9e-05,20.54464]
[1778445614528,35.15,80988.8,0.0,0.8232,9e-05,20.49446]
[1778445615535,35.15,80993.81,0.0,0.82367,9e-05,20.46162]
[1778445620572,35.15,80994.61,0.0,0.82374,9e-05,20.45673]
[1778445625606,35.15,80998.42,0.0,0.82408,9e-05,20.43222]
[1778445630644,35.15,81005.18,0.0,0.8247,9e-05,20.38826]
[1778445631923,35.15,81010.03,0.0,0.82517,9e-05,20.35261]
[1778445636688,35.15,81016.99,0.0,0.82582,9e-05,20.30665]
[1778445639709,35.15,81023.06,0.0,0.82637,9e-05,20.26741]
[1778445640719,35.15,81028.08,0.0,0.82683,9e-05,20.23423]
[1778445642103,35.15,81035.38,0.0,0.8275,9e-05,20.18631]
[1778445643737,35.15,81033.88,0.0,0.82735,9e-05,20.19674]
[1778445648772,35.16,81028.55,0.0,0.82685,9e-05,20.23319]
[1778445650786,35.16,81022.33,0.0,0.82627,9e-05,20.27466]
[1778445655821,35.16,81024.01,0.0,0.82641,9e-05,20.26426]
[1778445660857,35.16,81024.39,0.0,0.82644,9e-05,20.26229]
[1778445665891,35.16,81025.65,0.0,0.82655,9e-05,20.25437]
[1778445669920,35.16,81019.07,0.0,0.82594,9e-05,20.29816]
[1778445670926,35.16,81017.88,0.0,0.82583,9e-05,20.30607]
[1778445675961,35.16,81016.93,0.0,0.82574,9e-05,20.31252]
[1778445680996,35.16,81019.89,0.0,0.82601,9e-05,20.29322]
[1778445686034,35.16,81019.58,0.0,0.82598,9e-05,20.29556]
[1778445691075,35.16,81016.18,0.0,0.82568,9e-05,20.31453]
[1778445696104,35.17,81016.71,0.0,0.82572,9e-05,20.31168]
[1778445701138,35.17,81017.74,0.0,0.82581,9e-05,20.30565]
[1778445703153,35.17,81023.13,0.0,0.8263,9e-05,20.27027]
[1778445708188,35.17,81021.67,0.0,0.82616,9e-05,20.28033]
[1778445714230,35.17,81021.37,0.0,0.82613,9e-05,20.28283]
[1778445719265,35.17,81023.83,0.0,0.82635,9e-05,20.26703]
[1778445725309,35.17,81023.59,0.0,0.82631,9e-05,20.26958]
[1778445730343,35.17,81023.64,0.0,0.82631,9e-05,20.26993]
[1778445732745,35.17,81013.45,0.0,0.82536,9e-05,20.3375]
[1778445738399,35.17,81002.34,0.0,0.82433,9e-05,20.41103]
[1778445739406,35.18,80998.33,0.0,0.82395,9e-05,20.43756]
[1778445746455,35.18,80993.2,0.0,0.82347,9e-05,20.47183]
[1778445751490,35.18,80992.94,0.0,0.82346,9e-05,20.47032]
[1778445756525,35.18,80990.56,0.0,0.82323,9e-05,20.48631]
[1778445761560,35.18,80989.36,0.0,0.82311,9e-05,20.49482]
[1778445766594,35.18,80988.01,0.0,0.82298,9e-05,20.50439]
[1778445771630,35.18,80988.41,0.0,0.82301,9e-05,20.50233]
[1778445776665,35.18,80985.4,0.0,0.82272,9e-05,20.5227]
[1778445783101,35.18,80990.4,0.0,0.82318,9e-05,20.49041]
[1778445788749,35.19,80991.0,0.0,0.82323,9e-05,20.4871]
[1778445793784,35.19,80986.9,0.0,0.82283,9e-05,20.51464]
[1778445795798,35.19,80981.85,0.0,0.82236,9e-05,20.54806]
[1778445799830,35.19,80966.84,0.0,0.82094,9e-05,20.64724]
[1778445800836,35.19,80945.97,0.0,0.81897,9e-05,20.78468]
[1778445801843,35.19,80936.11,0.0,0.81803,0.0001,20.84953]
[1778445803256,35.19,80934.79,0.0,0.8179,0.0001,20.85825]
[1778445808892,35.19,80931.39,0.0,0.81758,0.0001,20.88069]
[1778445813928,35.19,80929.22,0.0,0.81739,0.0001,20.89152]
[1778445818962,35.19,80927.43,0.0,0.81721,0.0001,20.90368]
[1778445824000,35.19,80931.14,0.0,0.81756,0.0001,20.87972]
[1778445829037,35.19,80933.29,0.0,0.81776,0.0001,20.86598]
[1778445834072,35.19,80931.08,0.0,0.81754,0.0001,20.88087]
[1778445839107,35.19,80929.35,0.0,0.81737,0.0001,20.89253]
[1778445844148,35.2,80932.48,0.0,0.81766,0.0001,20.87276]
[1778445848176,35.2,80925.84,0.0,0.81702,0.0001,20.91691]
[1778445849184,35.2,80925.34,0.0,0.81697,0.0001,20.92028]
[1778445851197,35.2,80905.54,0.0,0.81507,0.0001,21.04998]
[1778445853219,35.2,80901.44,0.0,0.81467,0.0001,21.07705]
[1778445855234,35.2,80887.38,0.0,0.81331,0.0001,21.16917]
[1778445856238,35.2,80890.02,0.0,0.81357,0.0001,21.15205]
[1778445858252,35.2,80897.5,0.0,0.81429,0.0001,21.1035]
[1778445862283,35.2,80887.12,0.0,0.81327,0.0001,21.17208]
[1778445863289,35.2,80889.08,0.0,0.81346,0.0001,21.1594]
[1778445868325,35.2,80893.93,0.0,0.81392,0.0001,21.12841]
[1778445870344,35.2,80881.52,0.0,0.81271,0.0001,21.20981]
[1778445871350,35.2,80871.69,0.0,0.81178,0.0001,21.27015]
[1778445872357,35.2,80869.73,0.0,0.81159,0.0001,21.28292]
[1778445875376,35.2,80866.46,0.0,0.81127,0.0001,21.30437]
[1778445877391,35.2,80856.6,0.0,0.81031,0.0001,21.36881]
[1778445878400,35.21,80855.9,0.0,0.81023,0.0001,21.37357]
[1778445879406,35.21,80836.31,0.0,0.80831,0.0001,21.50123]
[1778445880412,35.21,80829.64,0.0,0.80765,0.0001,21.5445]
[1778445881422,35.21,80837.08,0.0,0.80838,0.0001,21.4963]
[1778445883434,35.21,80837.64,0.0,0.80843,0.0001,21.49287]
[1778445885451,35.21,80830.36,0.0,0.80772,0.0001,21.54032]
[1778445886455,35.21,80835.55,0.0,0.80823,0.0001,21.50672]
[1778445887462,35.21,80827.78,0.0,0.80746,0.0001,21.55722]
[1778445888469,35.21,80823.13,0.0,0.807,0.0001,21.5874]
[1778445893901,35.21,80816.48,0.0,0.80633,0.0001,21.63098]
[1778445895532,35.21,80811.49,0.0,0.80584,0.0001,21.6633]
[1778445896530,35.21,80805.01,0.0,0.80519,0.0001,21.70534]
[1778445898543,35.21,80805.68,0.0,0.80526,0.0001,21.70122]
[1778445900645,35.21,80798.04,0.0,0.80449,0.0001,21.75078]
[1778445902584,35.21,80766.37,0.0,0.80133,0.0001,21.95481]
[1778445903997,35.21,80767.56,0.0,0.80145,0.0001,21.94722]
[1778445905610,35.21,80742.46,0.0,0.79894,0.0001,22.10636]
[1778445906617,35.2,80735.28,0.0,0.79823,0.0001,22.15133]
[1778445908639,35.2,80725.59,0.0,0.79729,0.0001,22.2105]
[1778445912671,35.18,80736.91,0.0,0.79853,0.0001,22.1323]
[1778445914065,35.18,80730.93,0.0,0.79792,0.0001,22.17043]
[1778445914683,35.18,80730.93,0.0,0.79792,0.0001,22.17015]
[1778445916701,35.18,80722.42,0.0,0.79706,0.0001,22.22417]
[1778445917711,35.17,80715.33,0.0,0.79638,0.0001,22.2672]
[1778445919722,35.16,80699.16,0.0,0.79481,0.0001,22.36469]
[1778445920804,35.15,80687.85,0.0,0.79368,0.0001,22.43416]
[1778445921795,35.15,80677.23,0.0,0.79259,0.0001,22.50174]
[1778445922779,35.16,80658.69,0.0,0.79065,0.0001,22.61998]
[1778445924141,35.16,80650.71,0.0,0.78982,0.0001,22.67072]
[1778445925806,35.16,80661.72,0.0,0.79096,0.0001,22.6013]
[1778445926812,35.16,80668.62,0.0,0.79163,0.0001,22.56029]
[1778445929828,35.18,80658.21,0.0,0.79045,0.0001,22.63278]
[1778445930846,35.18,80652.43,0.0,0.78982,0.0001,22.67095]
[1778445932855,35.19,80661.56,0.0,0.79078,0.0001,22.6104]
[1778445934221,35.18,80695.23,0.0,0.79427,0.0001,22.39602]
[1778445934870,35.19,80695.3,0.0,0.79428,0.0001,22.39564]
[1778445935903,35.19,80705.71,0.0,0.79534,0.0001,22.32943]
[1778445936888,35.19,80718.99,0.0,0.7967,0.0001,22.24458]
[1778445939908,35.19,80711.03,0.0,0.79589,0.0001,22.29568]
[1778445941922,35.19,80704.63,0.0,0.79523,0.0001,22.33665]
[1778445942929,35.19,80697.78,0.0,0.79452,0.0001,22.38034]
[1778445944294,35.19,80711.49,0.0,0.79593,0.0001,22.29298]
[1778445944943,35.19,80711.49,0.0,0.79593,0.0001,22.29312]
[1778445946957,35.19,80721.37,0.0,0.79693,0.0001,22.2303]
[1778445951994,35.19,80728.03,0.0,0.79761,0.0001,22.18761]
[1778445954363,35.19,80733.59,0.0,0.79818,0.0001,22.15206]
[1778445959044,35.19,80719.47,0.0,0.79674,0.0001,22.24265]
[1778445960050,35.19,80711.95,0.0,0.79597,0.0001,22.29065]
[1778445962067,35.19,80725.19,0.0,0.79732,0.0001,22.20587]
[1778445963072,35.19,80727.99,0.0,0.79761,0.0001,22.18795]
[1778445964455,35.19,80708.5,0.0,0.79562,0.0001,22.31255]
[1778445965086,35.19,80708.5,0.0,0.79561,0.0001,22.31263]
[1778445966092,35.19,80703.51,0.0,0.7951,0.0001,22.34448]
[1778445971127,35.19,80703.73,0.0,0.79513,0.0001,22.34296]
[1778445972134,35.19,80685.68,0.0,0.79327,0.0001,22.45808]
[1778445973141,35.19,80677.12,0.0,0.79238,0.0001,22.51251]
[1778445974527,35.19,80677.86,0.0,0.79246,0.0001,22.50779]
[1778445978176,35.19,80683.42,0.0,0.79304,0.0001,22.47233]
[1778445979184,35.19,80676.76,0.0,0.79235,0.0001,22.51463]
[1778445980190,35.19,80672.47,0.0,0.7919,0.0001,22.54179]
[1778445984281,35.19,80659.99,0.0,0.79061,0.0001,22.62063]
[1778445985233,35.19,80616.12,0.0,0.78602,0.00011,22.89746]
[1778445986239,35.19,80614.96,0.0,0.78589,0.00011,22.90498]
[1778445987258,35.19,80608.2,0.0,0.78517,0.00011,22.94764]
[1778445989256,35.2,80613.51,0.0,0.78569,0.00011,22.91718]
[1778445991270,35.2,80620.11,0.0,0.7864,0.00011,22.87217]
[1778445993287,35.2,80630.59,0.0,0.7875,0.0001,22.80648]
[1778445995300,35.2,80639.27,0.0,0.78839,0.0001,22.75334]
[1778445998320,35.21,80645.97,0.0,0.78905,0.0001,22.71359]
[1778446002347,35.21,80633.19,0.0,0.7877,0.0001,22.79474]
[1778446003358,35.21,80619.69,0.0,0.78628,0.00011,22.87967]
[1778446004364,35.21,80641.07,0.0,0.78851,0.0001,22.74607]
[1778446005371,35.21,80664.06,0.0,0.79091,0.0001,22.60083]
[1778446009399,35.21,80670.6,0.0,0.79158,0.0001,22.55999]
[1778446011412,35.21,80676.96,0.0,0.79223,0.0001,22.5201]
[1778446016449,35.21,80681.37,0.0,0.79268,0.0001,22.49258]
[1778446017453,35.21,80665.82,0.0,0.79107,0.0001,22.59118]
[1778446021490,35.22,80646.64,0.0,0.78906,0.0001,22.71267]
[1778446022489,35.22,80624.89,0.0,0.78678,0.00011,22.84987]
[1778446023495,35.22,80611.89,0.0,0.78541,0.00011,22.93183]
[1778446024503,35.22,80599.8,0.0,0.78413,0.00011,23.00779]
[1778446025509,35.22,80590.82,0.0,0.78317,0.00011,23.06421]
[1778446026518,35.22,80601.57,0.0,0.78431,0.00011,22.99711]
[1778446027524,35.22,80610.1,0.0,0.7852,0.00011,22.94393]
[1778446028532,35.22,80623.45,0.0,0.78661,0.00011,22.86019]
[1778446029538,35.22,80635.94,0.0,0.7879,0.0001,22.78268]
[1778446030545,35.22,80640.76,0.0,0.78841,0.0001,22.75252]
[1778446031552,35.22,80634.86,0.0,0.78779,0.0001,22.78976]
[1778446034581,35.22,80642.05,0.0,0.78853,0.0001,22.74485]
[1778446035585,35.22,80655.46,0.0,0.78993,0.0001,22.66021]
[1778446036592,35.22,80655.46,0.0,0.78993,0.0001,22.66023]
[1778446037599,35.22,80657.5,0.0,0.79014,0.0001,22.64742]
[1778446040620,35.22,80663.24,0.0,0.79074,0.0001,22.61145]
[1778446043647,35.23,80668.6,0.0,0.79128,0.0001,22.57797]
[1778446044648,35.23,80675.89,0.0,0.79204,0.0001,22.53168]
[1778446045656,35.23,80673.0,0.0,0.79174,0.0001,22.54994]
[1778446046668,35.22,80680.09,0.0,0.79248,0.0001,22.50491]
[1778446047673,35.22,80683.52,0.0,0.79283,0.0001,22.48313]
[1778446049715,35.23,80673.59,0.0,0.7918,0.0001,22.54626]
[1778446050691,35.23,80673.72,0.0,0.79182,0.0001,22.54551]
[1778446051698,35.23,80686.49,0.0,0.79316,0.0001,22.46077]
[1778446052708,35.23,80688.8,0.0,0.7934,0.0001,22.44616]
[1778446056738,35.23,80681.52,0.0,0.79264,0.0001,22.49263]
[1778446058756,35.23,80630.37,0.0,0.78731,0.0001,22.81584]
[1778446059759,35.23,80615.47,0.0,0.78575,0.00011,22.90956]
[1778446060765,35.23,80622.63,0.0,0.7865,0.00011,22.86469]
[1778446062781,35.23,80624.6,0.0,0.7867,0.00011,22.85252]
[1778446067814,35.23,80628.98,0.0,0.78716,0.0001,22.8251]
[1778446070841,35.23,80637.97,0.0,0.7881,0.0001,22.76844]
[1778446072849,35.23,80643.11,0.0,0.78864,0.0001,22.7361]
[1778446073859,35.23,80648.45,0.0,0.7892,0.0001,22.70248]
[1778446075307,35.23,80631.39,0.0,0.78741,0.0001,22.81029]
[1778446076888,35.23,80622.56,0.0,0.78648,0.00011,22.86588]
[1778446078891,35.23,80624.03,0.0,0.78663,0.00011,22.85678]
[1778446080928,35.23,80614.58,0.0,0.78564,0.00011,22.91617]
[1778446081923,35.23,80609.15,0.0,0.78506,0.00011,22.95018]
[1778446083939,35.23,80600.39,0.0,0.78413,0.00011,23.00511]
[1778446085372,35.23,80594.15,0.0,0.78347,0.00011,23.0441]
[1778446088981,35.23,80585.78,0.0,0.78258,0.00011,23.09643]
[1778446090988,35.23,80586.06,0.0,0.78261,0.00011,23.09502]
[1778446091997,35.23,80594.11,0.0,0.78346,0.00011,23.04482]
[1778446093008,35.23,80596.21,0.0,0.78368,0.00011,23.03178]
[1778446094010,35.23,80587.67,0.0,0.78277,0.00011,23.08529]
[1778446095459,35.23,80564.79,0.0,0.78033,0.00011,23.22779]
[1778446096067,35.23,80562.68,0.0,0.7801,0.00011,23.24102]
[1778446097068,35.23,80524.03,0.0,0.77594,0.00011,23.47988]
[1778446098073,35.23,80519.69,0.0,0.77547,0.00011,23.50666]
[1778446099080,35.23,80530.46,0.0,0.77663,0.00011,23.44048]
[1778446100088,35.24,80537.36,0.0,0.77735,0.00011,23.39947]
[1778446101094,35.24,80546.88,0.0,0.77835,0.00011,23.34265]
[1778446102101,35.24,80545.25,0.0,0.77817,0.00011,23.35274]
[1778446103116,35.24,80531.55,0.0,0.77669,0.00011,23.43748]
[1778446104125,35.25,80527.25,0.0,0.7762,0.00011,23.46545]
[1778446105535,35.26,80508.93,0.0,0.77412,0.00011,23.58324]
[1778446107143,35.27,80510.77,0.0,0.77429,0.00011,23.57424]
[1778446111172,35.3,80515.37,0.0,0.77465,0.00011,23.55196]
[1778446112179,35.3,80506.0,0.0,0.77363,0.00011,23.60927]
[1778446113187,35.3,80503.64,0.0,0.77334,0.00011,23.62549]
[1778446114195,35.3,80511.12,0.0,0.77413,0.00011,23.58143]
[1778446115606,35.3,80536.34,0.0,0.77685,0.00011,23.42682]
[1778446116208,35.3,80536.47,0.0,0.77687,0.00011,23.42609]
[1778446117215,35.31,80539.64,0.0,0.7772,0.00011,23.40674]
[1778446122249,35.31,80543.94,0.0,0.77766,0.00011,23.38052]
[1778446127285,35.31,80545.87,0.0,0.77787,0.00011,23.3685]
[1778446132319,35.31,80543.99,0.0,0.77767,0.00011,23.38005]
[1778446133327,35.31,80549.56,0.0,0.77827,0.00011,23.34575]
[1778446135757,35.31,80548.02,0.0,0.7781,0.00011,23.35536]
[1778446140382,35.31,80557.05,0.0,0.77907,0.00011,23.29976]
[1778446142394,35.31,80529.49,0.0,0.77609,0.00011,23.47004]
[1778446143401,35.31,80514.56,0.0,0.77448,0.00011,23.56153]
[1778446144409,35.31,80509.39,0.0,0.77392,0.00011,23.59335]
[1778446145843,35.31,80496.46,0.0,0.77251,0.00011,23.67241]
[1778446147432,35.31,80484.48,0.0,0.77119,0.00011,23.74576]
[1778446148440,35.31,80473.29,0.0,0.76996,0.00011,23.81387]
[1778446149450,35.31,80463.98,0.0,0.76894,0.00011,23.87035]
[1778446150459,35.31,80453.78,0.0,0.7678,0.00011,23.93282]
[1778446151467,35.32,80442.24,0.0,0.76651,0.00011,24.003]
[1778446153480,35.32,80424.68,0.0,0.76454,0.00011,24.10957]
[1778446155493,35.34,80432.86,0.0,0.76534,0.00011,24.06655]
[1778446157507,35.34,80421.56,0.0,0.76407,0.00011,24.13531]
[1778446159530,35.34,80427.92,0.0,0.76476,0.00011,24.09789]
[1778446160528,35.35,80416.19,0.0,0.76344,0.00011,24.16898]
[1778446161539,35.36,80398.83,0.0,0.76141,0.00011,24.27723]
[1778446164560,35.39,80391.4,0.0,0.76041,0.00011,24.33085]
[1778446165570,35.39,80370.99,0.0,0.75811,0.00011,24.45149]
[1778446168597,35.39,80356.32,0.0,0.75644,0.00011,24.53828]
[1778446169607,35.4,80324.94,0.0,0.75287,0.00011,24.72111]
[1778446170611,35.4,80314.89,0.0,0.75172,0.00011,24.77922]
[1778446171618,35.4,80313.07,0.0,0.7515,0.00011,24.78777]
[1778446174651,35.42,80299.79,0.0,0.74987,0.00011,24.86997]
[1778446175658,35.44,80294.39,0.0,0.74916,0.00011,24.90588]
[1778446177672,35.44,80305.32,0.0,0.75039,0.00011,24.84432]
[1778446178679,35.44,80325.19,0.0,0.75266,0.00011,24.72981]
[1778446179690,35.44,80350.38,0.0,0.7555,0.00011,24.5849]
[1778446181705,35.45,80343.69,0.0,0.75473,0.00011,24.62433]
[1778446183737,35.45,80327.5,0.0,0.75289,0.00011,24.7185]
[1778446184731,35.45,80317.72,0.0,0.75177,0.00011,24.7752]
[1778446185734,35.45,80328.27,0.0,0.75297,0.00011,24.71434]
[1778446186756,35.45,80347.7,0.0,0.75517,0.00011,24.60175]
[1778446187757,35.45,80354.08,0.0,0.75589,0.00011,24.56485]
[1778446188758,35.46,80345.2,0.0,0.75483,0.00011,24.61971]
[1778446189771,35.46,80319.11,0.0,0.75185,0.00011,24.77097]
[1778446190777,35.46,80319.11,0.0,0.75185,0.00011,24.77107]
[1778446192801,35.46,80326.49,0.0,0.75269,0.00011,24.72865]
[1778446194808,35.46,80350.14,0.0,0.75537,0.00011,24.59177]
[1778446195813,35.46,80353.35,0.0,0.75573,0.00011,24.57335]
[1778446197851,35.46,80358.8,0.0,0.75634,0.00011,24.54187]
[1778446198877,35.48,80353.03,0.0,0.75557,0.00011,24.58165]
[1778446199894,35.48,80358.3,0.0,0.75617,0.00011,24.55096]
[1778446201905,35.48,80297.73,0.0,0.74927,0.00011,24.90095]
[1778446203927,35.48,80287.22,0.0,0.74807,0.00011,24.96095]
[1778446204930,35.49,80300.86,0.0,0.74957,0.00011,24.88651]
[1778446205939,35.5,80309.35,0.0,0.75053,0.00011,24.8383]
[1778446206944,35.5,80307.72,0.0,0.75034,0.00011,24.84773]
[1778446211983,35.5,80303.72,0.0,0.74988,0.00011,24.87093]
[1778446212985,35.5,80315.27,0.0,0.75119,0.00011,24.80497]
[1778446213999,35.5,80321.14,0.0,0.75186,0.00011,24.77131]
[1778446216010,35.5,80331.54,0.0,0.75303,0.00011,24.71218]
[1778446217032,35.5,80351.63,0.0,0.7553,0.00011,24.59627]
[1778446218021,35.51,80374.12,0.0,0.75776,0.00011,24.46885]
[1778446219027,35.53,80392.86,0.0,0.75977,0.00011,24.36388]
[1778446223060,35.56,80404.26,0.0,0.76086,0.00011,24.30712]
[1778446224085,35.56,80410.27,0.0,0.76152,0.00011,24.2722]
[1778446226508,35.57,80402.86,0.0,0.76068,0.00011,24.31681]
[1778446229119,35.57,80416.62,0.0,0.76219,0.00011,24.23664]
[1778446230119,35.57,80416.62,0.0,0.76218,0.00011,24.23711]
[1778446231125,35.57,80419.45,0.0,0.76251,0.00011,24.21734]
[1778446233141,35.59,80434.33,0.0,0.76404,0.00011,24.13555]
[1778446234146,35.61,80439.2,0.0,0.76449,0.00011,24.11198]
[1778446236584,35.61,80430.39,0.0,0.76349,0.00011,24.16582]
[1778446239182,35.61,80434.28,0.0,0.7639,0.00011,24.14376]
[1778446240189,35.62,80442.07,0.0,0.76475,0.00011,24.09812]
[1778446241197,35.62,80446.08,0.0,0.76517,0.00011,24.07548]
[1778446243211,35.62,80452.52,0.0,0.76587,0.00011,24.0378]
[1778446245226,35.62,80465.05,0.0,0.76722,0.00011,23.96447]
[1778446246654,35.65,80477.38,0.0,0.76841,0.00011,23.89986]
[1778446251267,35.66,80483.07,0.0,0.76897,0.00011,23.86921]
[1778446256728,35.67,80481.7,0.0,0.76877,0.00011,23.88058]
[1778446259323,35.68,80475.11,0.0,0.76801,0.00011,23.92198]
[1778446261377,35.68,80484.12,0.0,0.76898,0.00011,23.86884]
[1778446262360,35.68,80509.47,0.0,0.77172,0.00011,23.71744]
[1778446263379,35.68,80527.2,0.0,0.77363,0.00011,23.61057]
[1778446264378,35.68,80539.23,0.0,0.77491,0.00011,23.53858]
[1778446265382,35.68,80546.56,0.0,0.77569,0.00011,23.49437]
[1778446266808,35.68,80555.62,0.0,0.77665,0.00011,23.4396]
[1778446267405,35.68,80555.62,0.0,0.77665,0.00011,23.43989]
[1778446268416,35.68,80564.75,0.0,0.77762,0.00011,23.38451]
[1778446269424,35.68,80575.38,0.0,0.77874,0.00011,23.32013]
[1778446270431,35.69,80582.68,0.0,0.77951,0.00011,23.27577]
[1778446271438,35.69,80588.64,0.0,0.78014,0.00011,23.23959]
[1778446275472,35.69,80583.68,0.0,0.7796,0.00011,23.27069]
[1778446278489,35.69,80592.99,0.0,0.78058,0.00011,23.21406]
[1778446280506,35.69,80604.28,0.0,0.78176,0.00011,23.14534]
[1778446282517,35.69,80610.33,0.0,0.78238,0.0001,23.10898]
[1778446285542,35.69,80616.09,0.0,0.78298,0.0001,23.07406]
[1778446290585,35.7,80619.11,0.0,0.78328,0.0001,23.05632]
[1778446295618,35.7,80619.85,0.0,0.78336,0.0001,23.0492]
[1778446297031,35.7,80641.69,0.0,0.78563,0.0001,22.91489]
[1778446297644,35.7,80641.68,0.0,0.78563,0.0001,22.91513]
[1778446298643,35.7,80653.86,0.0,0.78689,0.0001,22.83989]
[1778446299655,35.7,80655.05,0.0,0.78701,0.0001,22.83261]
[1778446301661,35.7,80660.53,0.0,0.78758,0.0001,22.79885]
[1778446307101,35.71,80658.44,0.0,0.78731,0.0001,22.81498]
[1778446308710,35.71,80651.87,0.0,0.78662,0.0001,22.85598]
[1778446310725,35.71,80648.73,0.0,0.78629,0.0001,22.87562]
[1778446315762,35.71,80642.54,0.0,0.78565,0.0001,22.91427]
[1778446318802,35.71,80639.2,0.0,0.7853,0.0001,22.93499]
[1778446319788,35.71,80633.12,0.0,0.78466,0.0001,22.97266]
[1778446321802,35.71,80631.1,0.0,0.78445,0.0001,22.98528]
[1778446324835,35.71,80639.94,0.0,0.78536,0.0001,22.93116]
[1778446325842,35.71,80644.59,0.0,0.78584,0.0001,22.90247]
[1778446326856,35.71,80657.96,0.0,0.78723,0.0001,22.8198]
[1778446327854,35.72,80671.78,0.0,0.78865,0.0001,22.73424]
[1778446328863,35.72,80672.6,0.0,0.78873,0.0001,22.72942]
[1778446332890,35.72,80677.17,0.0,0.78919,0.0001,22.70184]
[1778446333897,35.72,80683.16,0.0,0.78981,0.0001,22.6647]
[1778446334905,35.72,80675.48,0.0,0.78901,0.0001,22.71277]
[1778446335912,35.72,80664.61,0.0,0.78789,0.0001,22.7805]
[1778446336919,35.72,80662.73,0.0,0.78769,0.0001,22.79232]
[1778446340946,35.72,80650.69,0.0,0.78643,0.0001,22.86746]
[1778446341953,35.72,80649.28,0.0,0.78629,0.0001,22.87624]
[1778446342960,35.72,80655.34,0.0,0.78691,0.0001,22.83879]
[1778446343969,35.72,80661.71,0.0,0.78757,0.0001,22.79941]
[1778446345983,35.72,80655.1,0.0,0.78688,0.0001,22.84062]
[1778446346988,35.72,80667.54,0.0,0.78817,0.0001,22.7636]
[1778446347997,35.72,80677.84,0.0,0.78923,0.0001,22.69973]
[1778446349003,35.72,80670.16,0.0,0.78843,0.0001,22.74764]
[1778446350010,35.72,80667.59,0.0,0.78817,0.0001,22.76372]
[1778446352026,35.72,80663.11,0.0,0.78772,0.0001,22.78801]
[1778446355046,35.73,80652.15,0.0,0.78658,0.0001,22.85623]
[1778446356052,35.73,80646.29,0.0,0.78598,0.0001,22.89251]
[1778446359073,35.73,80644.23,0.0,0.78576,0.0001,22.90522]
[1778446361088,35.73,80637.56,0.0,0.78507,0.0001,22.94638]
[1778446364110,35.73,80634.76,0.0,0.78477,0.0001,22.96403]
[1778446369145,35.73,80630.36,0.0,0.7843,0.0001,22.99199]
[1778446374185,35.73,80632.39,0.0,0.7845,0.0001,22.98003]
[1778446379221,35.73,80625.66,0.0,0.78379,0.0001,23.02185]
[1778446383256,35.73,80608.19,0.0,0.78196,0.0001,23.12932]
[1778446384264,35.73,80607.25,0.0,0.78186,0.00011,23.13517]
[1778446387292,35.73,80595.65,0.0,0.78064,0.00011,23.20631]
[1778446390306,35.73,80571.81,0.0,0.77812,0.00011,23.35174]
[1778446391312,35.73,80606.44,0.0,0.78177,0.00011,23.14048]
[1778446392318,35.73,80612.08,0.0,0.78236,0.0001,23.10607]
[1778446393322,35.73,80623.68,0.0,0.78357,0.0001,23.03506]
[1778446395345,35.73,80613.11,0.0,0.78246,0.0001,23.10052]
[1778446400374,35.74,80614.94,0.0,0.78264,0.0001,23.08957]
[1778446405409,35.74,80618.15,0.0,0.78296,0.0001,23.07077]
[1778446410443,35.74,80617.84,0.0,0.78293,0.0001,23.07296]
[1778446415482,35.74,80615.06,0.0,0.78265,0.0001,23.08658]
[1778446419523,35.74,80624.08,0.0,0.7836,0.0001,23.03119]
[1778446420519,35.74,80597.66,0.0,0.78083,0.00011,23.1933]
[1778446421521,35.74,80587.54,0.0,0.77976,0.00011,23.2551]
[1778446426557,35.74,80584.71,0.0,0.77947,0.00011,23.272]
[1778446429580,35.74,80574.65,0.0,0.77841,0.00011,23.33298]
[1778446434618,35.74,80575.48,0.0,0.7785,0.00011,23.32738]
[1778446439652,35.73,80572.01,0.0,0.77815,0.00011,23.34781]
[1778446444685,35.73,80569.27,0.0,0.77786,0.00011,23.36403]
[1778446449721,35.73,80579.5,0.0,0.77895,0.00011,23.30162]
[1778446451735,35.73,80582.15,0.0,0.77923,0.00011,23.28553]
[1778446453749,35.73,80575.48,0.0,0.77852,0.00011,23.32628]
[1778446458786,35.73,80579.02,0.0,0.77889,0.00011,23.30489]
[1778446459795,35.73,80584.65,0.0,0.77949,0.00011,23.27056]
[1778446460802,35.73,80593.02,0.0,0.78037,0.00011,23.21938]
[1778446462815,35.73,80598.11,0.0,0.78091,0.00011,23.18822]
[1778446466858,35.73,80582.01,0.0,0.77921,0.00011,23.28672]
[1778446471895,35.73,80579.92,0.0,0.77901,0.00011,23.29583]
[1778446473909,35.73,80571.97,0.0,0.77817,0.00011,23.34418]
[1778446475924,35.73,80577.03,0.0,0.7787,0.00011,23.31356]
[1778446480958,35.73,80582.08,0.0,0.77923,0.00011,23.28303]
[1778446481967,35.74,80587.58,0.0,0.77981,0.00011,23.24954]
[1778446483979,35.74,80591.08,0.0,0.78018,0.00011,23.22843]
[1778446484987,35.74,80585.5,0.0,0.77959,0.00011,23.26261]
[1778446490024,35.74,80593.1,0.0,0.78038,0.00011,23.21651]
[1778446493043,35.74,80598.24,0.0,0.78092,0.00011,23.18508]
[1778446498085,35.74,80597.13,0.0,0.7808,0.00011,23.19206]
[1778446500092,35.74,80607.86,0.0,0.78193,0.00011,23.12632]
[1778446501101,35.74,80611.03,0.0,0.78227,0.0001,23.1069]
[1778446506137,35.74,80606.47,0.0,0.78178,0.00011,23.13502]
[1778446508150,35.74,80599.03,0.0,0.781,0.00011,23.18071]
[1778446509157,35.74,80595.07,0.0,0.78058,0.00011,23.20498]
[1778446515201,35.74,80596.48,0.0,0.78073,0.00011,23.19642]
[1778446520238,35.74,80606.43,0.0,0.78178,0.00011,23.13551]
[1778446521243,35.74,80609.99,0.0,0.78215,0.0001,23.11375]
[1778446522248,35.74,80623.1,0.0,0.78352,0.0001,23.03336]
[1778446523255,35.74,80628.15,0.0,0.78405,0.0001,23.00238]
[1778446528291,35.74,80632.2,0.0,0.78446,0.0001,22.97778]
[1778446533325,35.74,80629.41,0.0,0.78419,0.0001,22.99126]
[1778446538360,35.74,80634.3,0.0,0.7847,0.0001,22.96148]
[1778446542387,35.74,80624.26,0.0,0.78364,0.0001,23.02393]
[1778446547424,35.74,80632.99,0.0,0.78455,0.0001,22.97007]
[1778446553469,35.74,80635.1,0.0,0.78477,0.0001,22.95733]
[1778446558913,35.74,80634.82,0.0,0.78474,0.0001,22.9592]
[1778446564547,35.74,80637.53,0.0,0.78501,0.0001,22.94302]
[1778446569583,35.75,80638.68,0.0,0.78512,0.0001,22.93656]
[1778446571596,35.75,80633.38,0.0,0.78457,0.0001,22.96936]
[1778446574626,35.75,80623.71,0.0,0.78356,0.0001,23.029]
[1778446576640,35.75,80603.13,0.0,0.7814,0.00011,23.1553]
[1778446577646,35.75,80604.18,0.0,0.78151,0.00011,23.14889]
[1778446579059,35.75,80621.19,0.0,0.78329,0.0001,23.04448]
[1778446581675,35.75,80623.25,0.0,0.78351,0.0001,23.03172]
[1778446586710,35.74,80620.15,0.0,0.7832,0.0001,23.04988]
[1778446591745,35.74,80617.48,0.0,0.78296,0.0001,23.0616]
[1778446596780,35.74,80622.35,0.0,0.78348,0.0001,23.03068]
[1778446601815,35.74,80625.12,0.0,0.78379,0.0001,23.01271]
[1778446606851,35.73,80627.19,0.0,0.78402,0.0001,22.99913]
[1778446611885,35.73,80633.4,0.0,0.78468,0.0001,22.96016]
[1778446616925,35.73,80642.92,0.0,0.78568,0.0001,22.90073]
[1778446621956,35.73,80645.55,0.0,0.78596,0.0001,22.8838]
[1778446625991,35.73,80638.61,0.0,0.78525,0.0001,22.92614]
[1778446629413,35.73,80646.42,0.0,0.78608,0.0001,22.87717]
[1778446633041,35.73,80651.76,0.0,0.78663,0.0001,22.84387]
[1778446638075,35.72,80650.8,0.0,0.78654,0.0001,22.84973]
[1778446643111,35.72,80651.12,0.0,0.78657,0.0001,22.84741]
[1778446646131,35.72,80658.24,0.0,0.78731,0.0001,22.80316]
[1778446652173,35.72,80662.9,0.0,0.78782,0.0001,22.77027]
[1778446657208,35.72,80666.67,0.0,0.78821,0.0001,22.74709]
[1778446659222,35.72,80671.92,0.0,0.78874,0.0001,22.71504]
[1778446661239,35.72,80678.16,0.0,0.78939,0.0001,22.67626]
[1778446666274,35.73,80682.55,0.0,0.78984,0.0001,22.64903]
[1778446671309,35.73,80684.7,0.0,0.79005,0.0001,22.63597]
[1778446674330,35.73,80691.28,0.0,0.79073,0.0001,22.59502]
[1778446675337,35.73,80701.3,0.0,0.79175,0.0001,22.53265]
[1778446676344,35.73,80706.98,0.0,0.79233,0.0001,22.49737]
[1778446679365,35.73,80710.9,0.0,0.79272,0.0001,22.47331]
[1778446680373,35.73,80704.5,0.0,0.79207,0.0001,22.51325]
[1778446681379,35.73,80704.06,0.0,0.79202,0.0001,22.5159]
[1778446686415,35.73,80699.31,0.0,0.79155,0.0001,22.54498]
[1778446691450,35.72,80699.33,0.0,0.79156,0.0001,22.54416]
[1778446693464,35.72,80690.33,0.0,0.79065,0.0001,22.59975]
[1778446698500,35.72,80687.36,0.0,0.79036,0.0001,22.61711]
[1778446703534,35.72,80683.71,0.0,0.79001,0.0001,22.63857]
[1778446704541,35.72,80690.56,0.0,0.79071,0.0001,22.5957]
[1778446709577,35.71,80691.3,0.0,0.7908,0.0001,22.59019]
[1778446711590,35.71,80686.17,0.0,0.7903,0.0001,22.61807]
[1778446716626,35.71,80689.28,0.0,0.79064,0.0001,22.59767]
[1778446721664,35.71,80691.55,0.0,0.79089,0.0001,22.58268]
[1778446726700,35.71,80694.69,0.0,0.79122,0.0001,22.56233]
[1778446731735,35.7,80690.16,0.0,0.79077,0.0001,22.58974]
[1778446736772,35.7,80692.57,0.0,0.79103,0.0001,22.57394]
[1778446741805,35.7,80688.66,0.0,0.79064,0.0001,22.59753]
[1778446746850,35.7,80689.96,0.0,0.79079,0.0001,22.58859]
[1778446751875,35.7,80689.04,0.0,0.7907,0.0001,22.59353]
[1778446757918,35.69,80689.83,0.0,0.7908,0.0001,22.58771]
[1778446762952,35.69,80692.93,0.0,0.79113,0.0001,22.56771]
[1778446768994,35.69,80691.62,0.0,0.791,0.0001,22.57534]
[1778446774029,35.69,80690.2,0.0,0.79088,0.0001,22.58011]
[1778446776045,35.69,80697.12,0.0,0.7916,0.0001,22.53663]
[1778446781080,35.69,80699.6,0.0,0.79186,0.0001,22.52056]
[1778446785108,35.69,80704.71,0.0,0.79239,0.0001,22.48824]
[1778446788133,35.69,80710.15,0.0,0.79295,0.0001,22.45396]
[1778446790568,35.69,80722.24,0.0,0.79418,0.0001,22.37795]
[1778446795181,35.68,80727.27,0.0,0.7947,0.0001,22.3459]
[1778446800664,35.68,80731.93,0.0,0.79518,0.0001,22.31612]
[1778446802233,35.68,80721.25,0.0,0.7941,0.0001,22.38299]
[1778446803264,35.68,80714.63,0.0,0.79343,0.0001,22.42434]
[1778446807270,35.68,80721.97,0.0,0.79418,0.0001,22.37779]
[1778446812309,35.68,80725.18,0.0,0.79451,0.0001,22.35714]
[1778446817347,35.68,80727.22,0.0,0.79473,0.0001,22.34378]
[1778446822380,35.68,80731.34,0.0,0.79515,0.0001,22.31749]
[1778446827415,35.68,80733.0,0.0,0.79533,0.0001,22.30665]
[1778446828422,35.68,80738.41,0.0,0.79588,0.0001,22.27256]
[1778446833459,35.68,80741.38,0.0,0.7962,0.0001,22.24989]
[1778446836480,35.67,80750.88,0.0,0.79717,0.0001,22.18957]
[1778446837486,35.67,80766.32,0.0,0.79872,0.0001,22.09189]
[1778446838494,35.67,80768.33,0.0,0.79892,0.0001,22.07911]
[1778446843529,35.67,80765.35,0.0,0.79863,0.0001,22.09767]
[1778446846555,35.67,80771.57,0.0,0.79926,0.0001,22.05808]
[1778446847562,35.67,80765.79,0.0,0.79868,0.0001,22.09473]
[1778446848613,35.67,80771.83,0.0,0.79928,0.0001,22.0566]
[1778446849577,35.67,80784.8,0.0,0.80058,0.0001,21.97449]
[1778446850583,35.67,80791.93,0.0,0.80128,0.0001,21.92951]
[1778446851591,35.67,80797.24,0.0,0.80181,0.0001,21.89578]
[1778446856628,35.67,80799.96,0.0,0.80208,0.0001,21.87852]
[1778446861662,35.67,80795.47,0.0,0.80163,0.0001,21.90709]
[1778446866701,35.67,80798.43,0.0,0.80193,0.0001,21.88829]
[1778446871736,35.67,80795.64,0.0,0.80165,0.0001,21.90609]
[1778446875764,35.67,80803.2,0.0,0.8024,0.0001,21.85788]
[1778446880801,35.67,80815.2,0.0,0.80359,0.0001,21.78114]
[1778446881811,35.67,80817.24,0.0,0.8038,0.0001,21.76813]
[1778446883820,35.67,80802.07,0.0,0.8023,0.0001,21.86468]
[1778446884827,35.67,80801.47,0.0,0.80224,0.0001,21.86849]
[1778446886841,35.67,80791.44,0.0,0.80124,0.0001,21.93213]
[1778446887848,35.67,80781.88,0.0,0.80029,0.0001,21.99264]
[1778446888856,35.67,80780.17,0.0,0.80012,0.0001,22.00331]
[1778446893890,35.67,80791.76,0.0,0.80131,0.0001,21.92537]
[1778446894897,35.67,80798.72,0.0,0.802,0.0001,21.88123]
[1778446895904,35.67,80802.19,0.0,0.80234,0.0001,21.85928]
[1778446897918,35.67,80812.02,0.0,0.80332,0.0001,21.79671]
[1778446901380,35.67,80813.75,0.0,0.8035,0.0001,21.78522]
[1778446906982,35.67,80811.64,0.0,0.80329,0.0001,21.79832]
[1778446911450,35.67,80824.91,0.0,0.8046,0.0001,21.71378]
[1778446914034,35.67,80817.43,0.0,0.80386,0.0001,21.76139]
[1778446915041,35.67,80788.02,0.0,0.80095,0.0001,21.94833]
[1778446916050,35.67,80779.93,0.0,0.80014,0.0001,21.99969]
[1778446917055,35.67,80778.8,0.0,0.80003,0.0001,22.00688]
[1778446921521,35.67,80772.65,0.0,0.79942,0.0001,22.04571]
[1778446927125,35.67,80768.61,0.0,0.79902,0.0001,22.07074]
[1778446931594,35.67,80777.3,0.0,0.7999,0.0001,22.01526]
[1778446932167,35.67,80777.68,0.0,0.79993,0.0001,22.01298]
[1778446933179,35.67,80791.36,0.0,0.80129,0.0001,21.92649]
[1778446938209,35.67,80796.5,0.0,0.8018,0.0001,21.89432]
[1778446941669,35.67,80817.61,0.0,0.80388,0.0001,21.7602]
[1778446942239,35.67,80817.61,0.0,0.80388,0.0001,21.76012]
[1778446946278,35.67,80827.07,0.0,0.8048,0.0001,21.70061]
[1778446948289,35.67,80830.73,0.0,0.80515,0.0001,21.67792]
[1778446951742,35.67,80841.7,0.0,0.80625,0.0001,21.60435]
[1778446952317,35.67,80841.7,0.0,0.80625,0.0001,21.60445]
[1778446953324,35.67,80849.05,0.0,0.80697,0.0001,21.5575]
[1778446954331,35.67,80852.17,0.0,0.80727,0.0001,21.53772]
[1778446957352,35.67,80862.65,0.0,0.80828,0.0001,21.47122]
[1778446958359,35.67,80862.93,0.0,0.80831,0.0001,21.46961]
[1778446960376,35.67,80868.94,0.0,0.80889,0.0001,21.43142]
[1778446961814,35.67,80883.01,0.0,0.81025,0.0001,21.34127]
[1778446962389,35.68,80883.01,0.0,0.81024,0.0001,21.34141]
[1778446964401,35.68,80888.76,0.0,0.8108,0.0001,21.30468]
[1778446965408,35.68,80900.23,0.0,0.8119,0.0001,21.23131]
[1778446966419,35.68,80906.67,0.0,0.81251,0.0001,21.19006]
[1778446971884,35.68,80916.57,0.0,0.81345,0.0001,21.12692]
[1778446973480,35.68,80919.99,0.0,0.81377,0.0001,21.10517]
[1778446975481,35.68,80925.13,0.0,0.81426,0.0001,21.07221]
[1778446976494,35.68,80935.02,0.0,0.8152,9e-05,21.0088]
[1778446977495,35.68,80936.57,0.0,0.81534,9e-05,20.99908]
[1778446982534,35.68,80933.2,0.0,0.81501,9e-05,21.02152]
[1778446983537,35.68,80927.18,0.0,0.81444,0.0001,21.06041]
[1778446985552,35.68,80926.84,0.0,0.8144,0.0001,21.06268]
[1778446990587,35.68,80931.65,0.0,0.81486,0.0001,21.03191]
[1778446994642,35.68,80925.92,0.0,0.81431,0.0001,21.0691]
[1778446999649,35.68,80929.28,0.0,0.81463,0.0001,21.04756]
[1778447002670,35.68,80935.31,0.0,0.8152,9e-05,21.00883]
[1778447007706,35.68,80936.89,0.0,0.81534,9e-05,20.99911]
[1778447009725,35.68,80924.01,0.0,0.81411,0.0001,21.08227]
[1778447010727,35.68,80920.94,0.0,0.81382,0.0001,21.10202]
[1778447011734,35.68,80913.32,0.0,0.81312,0.0001,21.14728]
[1778447012744,35.68,80915.47,0.0,0.81332,0.0001,21.13357]
[1778447017776,35.69,80910.11,0.0,0.81281,0.0001,21.16831]
[1778447019790,35.69,80902.87,0.0,0.81211,0.0001,21.21489]
[1778447021805,35.69,80880.21,0.0,0.80993,0.0001,21.36026]
[1778447022811,35.69,80876.45,0.0,0.80957,0.0001,21.38429]
[1778447026840,35.68,80875.51,0.0,0.80949,0.0001,21.38967]
[1778447031876,35.68,80869.1,0.0,0.80889,0.0001,21.42923]
[1778447033888,35.68,80876.12,0.0,0.80958,0.0001,21.38358]
[1778447035901,35.68,80877.55,0.0,0.80972,0.0001,21.37387]
[1778447040937,35.68,80876.66,0.0,0.80965,0.0001,21.37863]
[1778447045973,35.67,80881.49,0.0,0.81013,0.0001,21.34674]
[1778447048993,35.67,80876.02,0.0,0.80961,0.0001,21.38136]
[1778447051008,35.67,80878.27,0.0,0.80983,0.0001,21.36651]
[1778447056044,35.67,80874.57,0.0,0.80948,0.0001,21.38965]
[1778447057052,35.67,80867.49,0.0,0.8088,0.0001,21.43486]
[1778447058093,35.67,80863.67,0.0,0.80843,0.0001,21.45911]
[1778447063102,35.67,80856.86,0.0,0.80779,0.0001,21.5015]
[1778447065113,35.67,80845.6,0.0,0.80669,0.0001,21.57307]
[1778447066118,35.67,80842.88,0.0,0.80643,0.0001,21.59026]
[1778447069140,35.66,80839.1,0.0,0.80607,0.0001,21.6137]
[1778447071154,35.66,80827.02,0.0,0.80492,0.0001,21.68654]
[1778447072644,35.66,80824.86,0.0,0.80471,0.0001,21.69978]
[1778447075183,35.66,80812.66,0.0,0.80351,0.0001,21.77707]
[1778447076192,35.66,80807.77,0.0,0.80304,0.0001,21.80788]
[1778447078205,35.66,80804.24,0.0,0.80269,0.0001,21.82976]
[1778447080219,35.66,80798.44,0.0,0.80212,0.0001,21.86644]
[1778447082719,35.66,80804.13,0.0,0.80269,0.0001,21.82995]
[1778447085254,35.66,80811.55,0.0,0.80343,0.0001,21.78242]
[1778447086261,35.66,80813.3,0.0,0.80361,0.0001,21.7711]
[1778447089282,35.65,80796.36,0.0,0.80193,0.0001,21.87846]
[1778447090289,35.65,80794.47,0.0,0.80175,0.0001,21.89027]
[1778447095325,35.65,80795.54,0.0,0.80187,0.0001,21.88284]
[1778447100363,35.65,80796.58,0.0,0.80199,0.0001,21.87508]
[1778447102870,35.65,80852.23,0.0,0.80747,0.0001,21.51984]
[1778447105394,35.65,80734.04,0.0,0.79571,0.0001,22.27074]
[1778447106401,35.63,80732.95,0.0,0.79571,0.0001,22.27048]
[1778447111438,35.55,80742.97,0.0,0.79724,0.0001,22.17372]
[1778447112938,35.54,80806.86,0.0,0.80373,0.0001,21.76072]
[1778447118488,35.53,80802.39,0.0,0.8033,0.0001,21.78844]
[1778447123522,35.53,80799.14,0.0,0.80298,0.0001,21.80926]
[1778447126543,35.53,80793.61,0.0,0.80243,0.0001,21.84482]
[1778447131582,35.54,80796.01,0.0,0.80268,0.0001,21.82608]
[1778447136620,35.54,80794.68,0.0,0.80255,0.0001,21.8349]
[1778447141655,35.54,80794.86,0.0,0.80256,0.0001,21.83398]
[1778447146690,35.54,80792.24,0.0,0.8023,0.0001,21.85094]
[1778447148727,35.54,80800.83,0.0,0.80315,0.0001,21.79622]
[1778447150730,35.54,80805.29,0.0,0.80359,0.0001,21.76772]
[1778447152741,35.54,80815.94,0.0,0.80465,0.0001,21.69951]
[1778447153749,35.54,80820.66,0.0,0.80511,0.0001,21.66932]
[1778447156770,35.54,80822.0,0.0,0.80524,0.0001,21.66092]
[1778447161805,35.54,80821.02,0.0,0.80514,0.0001,21.66759]
[1778447165833,35.54,80826.65,0.0,0.80568,0.0001,21.63227]
[1778447166842,35.54,80829.52,0.0,0.80596,0.0001,21.61405]
[1778447171876,35.54,80830.77,0.0,0.80607,0.0001,21.60703]
[1778447173896,35.54,80820.46,0.0,0.80505,0.0001,21.67343]
[1778447174900,35.54,80819.91,0.0,0.805,0.0001,21.67702]
[1778447177926,35.54,80833.72,0.0,0.80635,0.0001,21.58873]
[1778447178928,35.54,80841.81,0.0,0.80715,0.0001,21.53693]
[1778447179935,35.54,80840.5,0.0,0.80702,0.0001,21.54549]
[1778447185980,35.55,80836.48,0.0,0.8066,0.0001,21.5724]
[1778447187991,35.55,80823.72,0.0,0.80534,0.0001,21.6547]
[1778447188998,35.55,80823.22,0.0,0.80529,0.0001,21.65809]
[1778447194036,35.55,80819.05,0.0,0.80489,0.0001,21.68186]
[1778447199071,35.55,80807.37,0.0,0.80372,0.0001,21.75722]
[1778447200082,35.55,80801.79,0.0,0.80317,0.0001,21.79294]
[1778447203100,35.55,80801.71,0.0,0.80316,0.0001,21.79355]
[1778447207127,35.55,80812.56,0.0,0.80422,0.0001,21.72494]
[1778447208133,35.55,80817.29,0.0,0.80469,0.0001,21.69485]
[1778447210148,35.56,80818.69,0.0,0.80482,0.0001,21.6863]
[1778447211155,35.56,80827.69,0.0,0.80571,0.0001,21.62892]
[1778447212162,35.56,80830.49,0.0,0.80598,0.0001,21.6112]
[1778447217197,35.56,80834.29,0.0,0.80633,0.0001,21.58811]
[1778447221226,35.56,80839.55,0.0,0.80683,0.0001,21.55549]
[1778447223239,35.56,80834.03,0.0,0.80628,0.0001,21.59152]
[1778447225254,35.56,80830.65,0.0,0.80594,0.0001,21.61371]
[1778447228277,35.57,80836.28,0.0,0.80648,0.0001,21.5784]
[1778447229284,35.57,80839.16,0.0,0.80676,0.0001,21.56024]
[1778447234321,35.57,80838.15,0.0,0.80664,0.0001,21.56837]
[1778447239370,35.57,80839.76,0.0,0.80677,0.0001,21.55976]
[1778447241368,35.58,80847.46,0.0,0.80752,0.0001,21.51095]
[1778447242375,35.58,80850.47,0.0,0.80781,0.0001,21.49189]
[1778447247410,35.58,80853.92,0.0,0.80812,0.0001,21.47122]
[1778447250432,35.58,80847.1,0.0,0.80744,0.0001,21.51592]
[1778447251439,35.58,80842.97,0.0,0.80706,0.0001,21.53893]
[1778447253946,35.58,80851.84,0.0,0.80791,0.0001,21.48276]
[1778447255467,35.59,80861.8,0.0,0.80888,0.0001,21.41913]
[1778447256474,35.59,80863.86,0.0,0.80903,0.0001,21.4097]
[1778447258488,35.6,80854.86,0.0,0.80809,0.0001,21.47165]
[1778447259495,35.6,80848.55,0.0,0.80747,0.0001,21.51242]
[1778447260502,35.6,80843.03,0.0,0.80692,0.0001,21.54804]
[1778447262516,35.61,80841.33,0.0,0.80675,0.0001,21.55933]
[1778447267551,35.61,80840.54,0.0,0.80666,0.0001,21.5653]
[1778447272586,35.61,80839.81,0.0,0.80658,0.0001,21.57079]
[1778447277620,35.61,80837.74,0.0,0.80636,0.0001,21.58475]
[1778447282656,35.61,80837.16,0.0,0.8063,0.0001,21.58908]
[1778447284156,35.61,80830.64,0.0,0.80565,0.0001,21.63117]
[1778447289705,35.63,80834.34,0.0,0.80588,0.0001,21.61662]
[1778447294740,35.64,80834.28,0.0,0.80585,0.0001,21.61842]
[1778447298768,35.64,80828.98,0.0,0.80532,0.0001,21.65329]
[1778447304302,35.64,80835.95,0.0,0.80597,0.0001,21.61077]
[1778447309845,35.65,80837.49,0.0,0.80609,0.0001,21.60345]
[1778447314375,35.65,80829.71,0.0,0.80532,0.0001,21.65103]
[1778447316900,35.66,80836.23,0.0,0.80595,0.0001,21.61048]
[1778447321930,35.66,80835.75,0.0,0.80587,0.0001,21.61549]
[1778447322936,35.66,80841.24,0.0,0.8064,0.0001,21.58082]
[1778447327972,35.67,80840.24,0.0,0.80627,0.0001,21.58934]
[1778447332000,35.68,80846.32,0.0,0.80679,0.0001,21.55609]
[1778447334014,35.7,80849.96,0.0,0.80701,0.0001,21.54214]
[1778447336029,35.72,80844.53,0.0,0.80634,0.0001,21.58593]
[1778447341063,35.77,80845.45,0.0,0.80613,0.0001,21.60036]
[1778447343078,35.79,80840.04,0.0,0.80549,0.0001,21.64246]
[1778447345092,35.8,80836.36,0.0,0.80504,0.0001,21.67211]
[1778447350127,35.82,80833.73,0.0,0.80469,0.0001,21.695]
[1778447355162,35.82,80835.91,0.0,0.80488,0.0001,21.68234]
[1778447361204,35.82,80838.05,0.0,0.80507,0.0001,21.67011]
[1778447366239,35.82,80839.52,0.0,0.8052,0.0001,21.66188]
[1778447371274,35.83,80839.92,0.0,0.80525,0.0001,21.65667]
[1778447376310,35.83,80841.78,0.0,0.80541,0.0001,21.64597]
[1778447381344,35.83,80844.35,0.0,0.80565,0.0001,21.63088]
[1778447386379,35.84,80842.01,0.0,0.8054,0.0001,21.64695]
[1778447391416,35.84,80841.4,0.0,0.80532,0.0001,21.65198]
[1778447396453,35.84,80842.95,0.0,0.80546,0.0001,21.64331]
[1778447401487,35.84,80845.22,0.0,0.80566,0.0001,21.6301]
[1778447406524,35.85,80843.18,0.0,0.80544,0.0001,21.64425]
[1778447411558,35.85,80843.76,0.0,0.80548,0.0001,21.64178]
[1778447416594,35.85,80842.77,0.0,0.80537,0.0001,21.64928]
[1778447421628,35.85,80842.21,0.0,0.8053,0.0001,21.65407]
[1778447426663,35.86,80838.48,0.0,0.80491,0.0001,21.67886]
[1778447430692,35.86,80824.15,0.0,0.8035,0.0001,21.77045]
[1778447431703,35.86,80823.79,0.0,0.80348,0.0001,21.76909]
[1778447433714,35.86,80816.6,0.0,0.80277,0.0001,21.81493]
[1778447435225,35.86,80805.72,0.0,0.80169,0.0001,21.88411]
[1778447436734,35.86,80804.09,0.0,0.80153,0.0001,21.89455]
[1778447443787,35.86,80802.35,0.0,0.80134,0.0001,21.90641]
[1778447448821,35.87,80805.64,0.0,0.80166,0.0001,21.88636]
[1778447451841,35.87,80800.17,0.0,0.80111,0.0001,21.92144]
[1778447456876,35.87,80799.78,0.0,0.80106,0.0001,21.92449]
[1778447465494,35.87,80797.58,0.0,0.80083,0.0001,21.93921]
[1778447466948,35.87,80780.37,0.0,0.79911,0.0001,22.04786]
[1778447468962,35.87,80775.34,0.0,0.79861,0.0001,22.07965]
[1778447470980,35.87,80760.41,0.0,0.79711,0.0001,22.17369]
[1778447471995,35.87,80717.79,0.0,0.79281,0.0001,22.44002]
[1778447473003,35.87,80721.98,0.0,0.79323,0.0001,22.41427]
[1778447474003,35.87,80729.65,0.0,0.794,0.0001,22.36655]
[1778447478036,35.87,80720.42,0.0,0.79306,0.0001,22.42448]
[1778447479043,35.87,80714.89,0.0,0.7925,0.0001,22.45893]
[1778447484084,35.87,80713.78,0.0,0.79239,0.0001,22.46586]
[1778447486097,35.87,80704.82,0.0,0.79147,0.0001,22.52171]
[1778447487103,35.87,80696.7,0.0,0.79065,0.0001,22.57213]
[1778447491131,35.88,80705.36,0.0,0.79154,0.0001,22.51514]
[1778447496166,35.88,80703.87,0.0,0.79138,0.0001,22.52528]
[1778447497173,35.89,80710.15,0.0,0.79196,0.0001,22.48971]
[1778447500193,35.89,80704.08,0.0,0.79134,0.0001,22.52805]
[1778447502209,35.89,80697.79,0.0,0.79069,0.0001,22.56743]
[1778447503222,35.89,80688.83,0.0,0.78977,0.0001,22.62308]
[1778447506256,35.89,80681.78,0.0,0.78904,0.0001,22.66693]
[1778447507268,35.89,80669.67,0.0,0.7878,0.0001,22.7418]
[1778447509274,35.89,80664.61,0.0,0.78728,0.0001,22.77297]
[1778447514309,35.89,80661.27,0.0,0.78693,0.0001,22.79346]
[1778447517330,35.89,80655.37,0.0,0.78633,0.0001,22.8297]
[1778447521358,35.89,80667.19,0.0,0.78754,0.0001,22.75708]
[1778447526394,35.89,80669.45,0.0,0.78775,0.0001,22.74458]
[1778447531430,35.9,80662.69,0.0,0.78704,0.0001,22.78743]
[1778447532437,35.9,80655.86,0.0,0.78633,0.0001,22.82969]
[1778447533443,35.9,80661.31,0.0,0.78689,0.0001,22.79638]
[1778447538479,35.9,80665.24,0.0,0.78727,0.0001,22.77349]
[1778447540493,35.9,80675.29,0.0,0.7883,0.0001,22.71201]
[1778447543514,35.91,80681.27,0.0,0.7889,0.0001,22.67597]
[1778447545534,35.91,80687.81,0.0,0.78956,0.0001,22.63589]
[1778447546543,35.91,80663.82,0.0,0.78709,0.0001,22.7841]
[1778447547549,35.91,80651.8,0.0,0.78585,0.0001,22.85808]
[1778447549571,35.91,80646.74,0.0,0.78532,0.0001,22.88938]
[1778447551634,35.91,80638.86,0.0,0.78453,0.0001,22.93422]
[1778447552610,35.91,80629.97,0.0,0.7836,0.0001,22.98869]
[1778447553603,35.91,80598.86,0.0,0.78034,0.00011,23.17858]
[1778447554610,35.91,80593.25,0.0,0.77975,0.00011,23.21271]
[1778447559648,35.91,80592.98,0.0,0.77973,0.00011,23.21427]
[1778447562671,35.91,80578.52,0.0,0.7782,0.00011,23.30211]
[1778447564682,35.91,80582.2,0.0,0.77859,0.00011,23.27994]
[1778447565689,35.91,80576.34,0.0,0.77797,0.00011,23.31545]
[1778447566696,35.91,80576.34,0.0,0.77796,0.00011,23.31556]
[1778447570724,35.91,80575.83,0.0,0.7779,0.00011,23.31907]
[1778447573747,35.91,80581.16,0.0,0.77846,0.00011,23.28706]
[1778447578783,35.91,80586.28,0.0,0.77899,0.00011,23.25655]
[1778447581806,35.91,80578.05,0.0,0.77812,0.00011,23.30678]
[1778447586347,35.91,80571.38,0.0,0.77741,0.00011,23.34741]
[1778447591873,35.91,80574.6,0.0,0.77774,0.00011,23.32822]
[1778447596419,35.92,80579.28,0.0,0.77823,0.00011,23.30018]
[1778447597930,35.92,80586.74,0.0,0.77902,0.00011,23.25506]
[1778447598922,35.92,80602.2,0.0,0.78065,0.00011,23.16124]
[1778447599934,35.92,80614.92,0.0,0.78198,0.0001,23.08386]
[1778447600936,35.92,80618.73,0.0,0.78237,0.0001,23.06083]
[1778447603957,35.92,80621.6,0.0,0.78267,0.0001,23.04373]
[1778447608999,35.92,80621.01,0.0,0.78259,0.0001,23.04814]
[1778447614030,35.92,80622.09,0.0,0.78271,0.0001,23.03873]
[1778447616561,35.92,80630.7,0.0,0.7836,0.0001,22.98678]
[1778447622086,35.93,80625.3,0.0,0.78301,0.0001,23.02142]
[1778447624102,35.93,80633.95,0.0,0.7839,0.0001,22.96894]
[1778447625107,35.93,80637.42,0.0,0.78426,0.0001,22.94792]
[1778447626631,35.93,80642.97,0.0,0.78483,0.0001,22.91416]
[1778447629136,35.93,80648.08,0.0,0.78535,0.0001,22.88374]
[1778447631152,35.93,80650.29,0.0,0.78557,0.0001,22.87076]
[1778447636701,35.94,80647.41,0.0,0.78525,0.0001,22.88976]
[1778447639206,35.94,80652.93,0.0,0.7858,0.0001,22.85696]
[1778447644242,35.94,80653.13,0.0,0.7858,0.0001,22.85684]
[1778447649277,35.95,80650.69,0.0,0.78553,0.0001,22.87297]
[1778447654312,35.95,80637.26,0.0,0.78413,0.0001,22.95615]
[1778447655319,35.95,80634.02,0.0,0.78379,0.0001,22.97615]
[1778447660354,35.95,80647.88,0.0,0.78521,0.0001,22.89222]
[1778447661361,35.95,80651.16,0.0,0.78554,0.0001,22.87245]
[1778447663375,35.95,80645.51,0.0,0.78495,0.0001,22.90767]
[1778447668410,35.96,80654.4,0.0,0.78585,0.0001,22.85413]
[1778447673445,35.96,80653.19,0.0,0.78573,0.0001,22.85901]
[1778447678479,35.96,80651.56,0.0,0.78555,0.0001,22.86973]
[1778447683515,35.96,80651.82,0.0,0.78557,0.0001,22.86882]
[1778447688550,35.97,80653.63,0.0,0.78574,0.0001,22.85839]
[1778447693587,35.97,80654.11,0.0,0.78578,0.0001,22.85611]
[1778447698621,35.97,80652.07,0.0,0.78556,0.0001,22.86924]
[1778447703661,35.97,80658.72,0.0,0.78624,0.0001,22.82892]
[1778447705670,35.97,80654.79,0.0,0.78583,0.0001,22.85329]
[1778447710706,35.97,80658.76,0.0,0.78623,0.0001,22.8296]
[1778447713726,35.97,80671.23,0.0,0.78751,0.0001,22.75338]
[1778447715743,35.98,80685.67,0.0,0.78898,0.0001,22.66491]
[1778447716748,35.98,80694.19,0.0,0.78985,0.0001,22.61248]
[1778447717754,35.98,80691.85,0.0,0.78961,0.0001,22.62703]
[1778447718762,35.98,80681.71,0.0,0.78857,0.0001,22.68983]
[1778447719769,35.98,80684.34,0.0,0.78884,0.0001,22.67384]
[1778447721783,35.98,80678.1,0.0,0.7882,0.0001,22.71236]
[1778447726830,35.98,80679.33,0.0,0.78832,0.0001,22.70481]
[1778447731868,35.98,80674.36,0.0,0.78783,0.0001,22.7317]
[1778447736900,35.98,80672.82,0.0,0.78768,0.0001,22.74113]
[1778447739922,35.98,80663.46,0.0,0.78671,0.0001,22.79888]
[1778447740928,35.98,80656.55,0.0,0.78599,0.0001,22.84146]
[1778447745963,35.98,80654.32,0.0,0.78576,0.0001,22.85515]
[1778447747977,35.98,80648.08,0.0,0.78512,0.0001,22.89339]
[1778447753016,35.98,80650.59,0.0,0.78538,0.0001,22.87768]
[1778447756034,35.98,80660.09,0.0,0.78637,0.0001,22.81924]
[1778447757561,35.98,80665.22,0.0,0.7869,0.0001,22.7878]
[1778447763082,35.98,80656.78,0.0,0.78601,0.0001,22.84027]
[1778447768119,35.98,80655.29,0.0,0.78585,0.0001,22.85013]
[1778447772147,35.98,80660.9,0.0,0.78642,0.0001,22.81613]
[1778447774161,35.98,80665.16,0.0,0.78686,0.0001,22.79027]
[1778447777701,35.98,80672.46,0.0,0.7876,0.0001,22.74591]
[1778447783223,35.99,80674.28,0.0,0.78777,0.0001,22.73552]
[1778447788260,35.99,80667.97,0.0,0.78711,0.0001,22.77499]
[1778447789267,35.99,80667.65,0.0,0.78708,0.0001,22.77702]
[1778447794302,35.99,80668.46,0.0,0.78718,0.0001,22.76867]
[1778447799337,35.99,80664.04,0.0,0.78672,0.0001,22.79602]
[1778447804372,35.99,80665.38,0.0,0.78686,0.0001,22.78799]
[1778447811421,35.99,80665.9,0.0,0.7869,0.0001,22.78553]
[1778447816456,35.99,80669.8,0.0,0.78729,0.0001,22.76212]
[1778447818470,35.99,80676.37,0.0,0.78796,0.0001,22.72186]
[1778447823505,35.99,80675.64,0.0,0.78788,0.0001,22.72676]
[1778447828541,36.0,80675.84,0.0,0.7879,0.0001,22.72592]
[1778447830554,36.0,80682.05,0.0,0.78853,0.0001,22.68788]
[1778447836113,36.0,80677.31,0.0,0.78803,0.0001,22.71781]
[1778447841632,36.0,80683.7,0.0,0.78868,0.0001,22.67899]
[1778447844653,36.0,80692.57,0.0,0.78958,0.0001,22.62478]
[1778447846669,36.0,80703.68,0.0,0.79071,0.0001,22.55632]
[1778447848684,36.0,80711.24,0.0,0.79148,0.0001,22.50957]
[1778447850694,36.0,80713.66,0.0,0.79172,0.0001,22.49472]
[1778447853726,36.0,80706.81,0.0,0.79105,0.0001,22.53362]
[1778447855731,36.0,80715.61,0.0,0.79194,0.0001,22.47919]
[1778447857744,36.0,80718.75,0.0,0.79226,0.0001,22.45989]
[1778447862778,36.0,80721.39,0.0,0.79251,0.0001,22.44408]
[1778447867814,36.01,80720.49,0.0,0.79242,0.0001,22.45016]
[1778447872849,36.01,80720.04,0.0,0.79237,0.0001,22.45324]
[1778447877884,36.01,80722.32,0.0,0.79259,0.0001,22.43942]
[1778447882920,36.01,80722.17,0.0,0.79257,0.0001,22.44069]
[1778447888965,36.01,80723.99,0.0,0.79275,0.0001,22.42997]
[1778447894005,36.01,80721.88,0.0,0.79252,0.0001,22.44374]
[1778447897026,36.01,80728.66,0.0,0.7932,0.0001,22.40211]
[1778447898029,36.01,80733.82,0.0,0.79372,0.0001,22.37007]
[1778447899036,36.01,80736.32,0.0,0.79397,0.0001,22.35483]
[1778447901053,36.01,80743.34,0.0,0.79468,0.0001,22.31126]
[1778447905081,36.01,80745.5,0.0,0.79489,0.0001,22.29786]
[1778447910116,36.01,80747.41,0.0,0.79508,0.0001,22.28607]
[1778447915152,36.01,80754.3,0.0,0.79579,0.0001,22.23972]
[1778447918172,36.01,80759.5,0.0,0.79631,0.0001,22.20761]
[1778447921195,36.02,80753.32,0.0,0.79569,0.0001,22.24651]
[1778447922202,36.02,80761.36,0.0,0.79649,0.0001,22.19648]
[1778447923209,36.02,80762.02,0.0,0.79655,0.0001,22.19253]
[1778447928247,36.02,80763.02,0.0,0.79664,0.0001,22.18718]
[1778447933279,36.02,80760.47,0.0,0.79637,0.0001,22.20403]
[1778447938314,36.02,80762.68,0.0,0.79658,0.0001,22.19132]
[1778447943349,36.03,80758.58,0.0,0.79615,0.0001,22.21788]
[1778447948384,36.03,80758.47,0.0,0.79612,0.0001,22.21944]
[1778447953419,36.03,80759.89,0.0,0.79625,0.0001,22.21143]
[1778447954427,36.03,80767.15,0.0,0.79698,0.0001,22.16619]
[1778447955433,36.03,80768.55,0.0,0.79712,0.0001,22.15754]
[1778447960470,36.03,80786.85,0.0,0.79893,0.0001,22.04368]
[1778447961475,36.03,80799.72,0.0,0.80021,0.0001,21.96316]
[1778447962481,36.03,80801.34,0.0,0.80036,0.0001,21.9532]
[1778447967032,36.03,80810.71,0.0,0.80128,0.0001,21.89522]
[1778447968525,36.04,80818.09,0.0,0.802,0.0001,21.84931]
[1778447969533,36.04,80834.96,0.0,0.80365,0.0001,21.7433]
[1778447970538,36.04,80846.71,0.0,0.80479,0.0001,21.66949]
[1778447971560,36.04,80853.37,0.0,0.80546,0.0001,21.62409]
[1778447973559,36.04,80857.71,0.0,0.80588,0.0001,21.597]
[1778447975574,36.04,80863.25,0.0,0.80641,0.0001,21.5623]
[1778447976580,36.04,80875.68,0.0,0.80761,0.0001,21.48387]
[1778447978594,36.04,80878.82,0.0,0.80791,0.0001,21.46457]
[1778447983629,36.04,80876.19,0.0,0.80763,0.0001,21.48267]
[1778447985162,36.04,80874.37,0.0,0.80745,0.0001,21.49464]
[1778447989671,36.05,80879.65,0.0,0.80795,0.0001,21.46207]
[1778447995232,36.05,80875.41,0.0,0.80751,0.0001,21.49036]
[1778448000747,36.05,80873.21,0.0,0.80729,0.0001,21.50544]
[1778448005785,36.05,80869.97,0.0,0.80696,0.0001,21.52699]
[1778448010822,36.06,80867.7,0.0,0.80672,0.0001,21.54231]
[1778448015856,36.06,80860.65,0.0,0.80603,0.0001,21.58776]
[1778448017870,36.06,80856.24,0.0,0.80559,0.0001,21.61586]
[1778448022906,36.06,80855.43,0.0,0.80551,0.0001,21.62161]
[1778448027940,36.06,80852.38,0.0,0.8052,0.0001,21.6415]
[1778448032987,36.06,80837.88,0.0,0.8038,0.0001,21.72976]
[1778448033982,36.06,80816.2,0.0,0.80167,0.0001,21.8661]
[1778448034990,36.06,80816.44,0.0,0.80169,0.0001,21.86461]
[1778448040025,36.06,80817.81,0.0,0.80183,0.0001,21.85604]
[1778448043052,36.06,80796.15,0.0,0.79969,0.0001,21.99177]
[1778448044059,36.06,80796.16,0.0,0.79969,0.0001,21.99168]
[1778448049094,36.06,80792.26,0.0,0.79931,0.0001,22.01618]
[1778448053125,36.07,80786.82,0.0,0.79876,0.0001,22.05029]
[1778448055137,36.07,80783.27,0.0,0.79841,0.0001,22.0725]
[1778448060172,36.06,80778.78,0.0,0.79797,0.0001,22.10041]
[1778448066223,36.06,80777.0,0.0,0.79779,0.0001,22.11128]
[1778448069239,36.06,80782.05,0.0,0.7983,0.0001,22.07966]
[1778448075281,36.06,80779.41,0.0,0.79803,0.0001,22.09617]
[1778448078303,36.06,80773.87,0.0,0.79748,0.0001,22.13066]
[1778448083337,36.06,80775.09,0.0,0.79761,0.0001,22.1228]
[1778448088372,36.06,80776.43,0.0,0.79775,0.0001,22.11423]
[1778448091393,36.06,80771.28,0.0,0.79726,0.0001,22.14247]
[1778448097435,36.06,80768.47,0.0,0.79699,0.0001,22.15946]
[1778448102471,36.06,80766.31,0.0,0.79678,0.0001,22.17243]
[1778448106028,36.06,80737.51,0.0,0.79389,0.0001,22.35138]
[1778448106499,36.06,80738.17,0.0,0.79396,0.0001,22.34718]
[1778448107506,36.06,80735.65,0.0,0.79371,0.0001,22.36265]
[1778448112542,36.06,80739.43,0.0,0.7941,0.0001,22.33831]
[1778448117577,36.05,80740.59,0.0,0.79423,0.0001,22.33025]
[1778448122611,36.05,80737.99,0.0,0.79398,0.0001,22.34539]
[1778448126168,36.05,80754.78,0.0,0.79568,0.0001,22.24077]
[1778448126639,36.05,80754.78,0.0,0.79568,0.0001,22.24077]
[1778448127647,36.05,80755.51,0.0,0.79575,0.0001,22.23629]
[1778448132688,36.05,80754.92,0.0,0.79568,0.0001,22.2403]
[1778448136238,36.05,80739.84,0.0,0.79417,0.0001,22.33425]
[1778448137722,36.05,80739.19,0.0,0.7941,0.0001,22.33827]
[1778448140746,36.05,80728.67,0.0,0.79304,0.0001,22.40337]
[1778448141753,36.05,80722.13,0.0,0.79238,0.0001,22.44391]
[1778448142760,36.05,80709.04,0.0,0.79105,0.0001,22.52487]
[1778448143767,36.05,80701.66,0.0,0.7903,0.0001,22.57033]
[1778448146314,36.05,80711.75,0.0,0.79133,0.0001,22.50797]
[1778448147796,36.05,80718.5,0.0,0.79201,0.0001,22.46626]
[1778448148802,36.05,80718.4,0.0,0.792,0.0001,22.46696]
[1778448153837,36.05,80718.23,0.0,0.792,0.0001,22.46476]
[1778448157866,36.05,80713.18,0.0,0.79148,0.0001,22.49625]
[1778448159879,36.05,80718.31,0.0,0.792,0.0001,22.46461]
[1778448161893,36.05,80731.41,0.0,0.79333,0.0001,22.38363]
[1778448162900,36.05,80735.49,0.0,0.79374,0.0001,22.35835]
[1778448167937,36.06,80740.6,0.0,0.79425,0.0001,22.32693]
[1778448168944,36.06,80747.65,0.0,0.79496,0.0001,22.28321]
[1778448169952,36.06,80752.56,0.0,0.79545,0.0001,22.25282]
[1778448172972,36.06,80754.91,0.0,0.79567,0.0001,22.23875]
[1778448178007,36.06,80762.41,0.0,0.79642,0.0001,22.19251]
[1778448183042,36.06,80762.5,0.0,0.79642,0.0001,22.19253]
[1778448188077,36.06,80762.29,0.0,0.79639,0.0001,22.19442]
[1778448193112,36.06,80763.81,0.0,0.79653,0.0001,22.18559]
[1778448195126,36.06,80769.51,0.0,0.7971,0.0001,22.15038]
[1778448200161,36.07,80770.77,0.0,0.79721,0.0001,22.14346]
[1778448204189,36.07,80778.18,0.0,0.79794,0.0001,22.09786]
[1778448205197,36.07,80784.64,0.0,0.79858,0.0001,22.05767]
[1778448206205,36.07,80784.7,0.0,0.79858,0.0001,22.05749]
[1778448211238,36.07,80782.27,0.0,0.79834,0.0001,22.06994]
[1778448216274,36.07,80783.5,0.0,0.79846,0.0001,22.06301]
[1778448221307,36.07,80781.4,0.0,0.79824,0.0001,22.07645]
[1778448226343,36.07,80793.67,0.0,0.79945,0.0001,22.00013]
[1778448227351,36.07,80795.25,0.0,0.79961,0.0001,21.99041]
[1778448232386,36.08,80795.36,0.0,0.7996,0.0001,21.99069]
[1778448237420,36.08,80795.48,0.0,0.7996,0.0001,21.99071]
[1778448242455,36.08,80795.0,0.0,0.79954,0.0001,21.99456]
[1778448246524,36.08,80788.87,0.0,0.79893,0.0001,22.03354]
[1778448247508,36.08,80780.41,0.0,0.79808,0.0001,22.08651]
[1778448248512,36.08,80759.93,0.0,0.79604,0.0001,22.21419]
[1778448249525,36.08,80760.99,0.0,0.79615,0.0001,22.2075]
[1778448252545,36.08,80767.9,0.0,0.79684,0.0001,22.1643]
[1778448253548,36.08,80770.94,0.0,0.79715,0.0001,22.14527]
[1778448258584,36.08,80768.66,0.0,0.79692,0.0001,22.1594]
[1778448263620,36.08,80763.12,0.0,0.79637,0.0001,22.19376]
[1778448264626,36.08,80756.66,0.0,0.79572,0.0001,22.23393]
[1778448265633,36.08,80749.49,0.0,0.795,0.0001,22.27855]
[1778448267168,36.08,80748.88,0.0,0.79494,0.0001,22.28235]
[1778448270669,36.08,80741.9,0.0,0.79424,0.0001,22.32562]
[1778448271675,36.08,80727.21,0.0,0.79278,0.0001,22.41301]
[1778448272682,36.08,80725.49,0.0,0.79261,0.0001,22.4236]
[1778448277718,36.08,80729.66,0.0,0.79303,0.0001,22.39763]
[1778448282753,36.08,80734.34,0.0,0.79351,0.0001,22.36839]
[1778448287792,36.08,80733.97,0.0,0.79347,0.0001,22.37043]
[1778448292823,36.08,80735.84,0.0,0.79366,0.0001,22.35864]
[1778448294836,36.08,80741.62,0.0,0.79425,0.0001,22.32274]
[1778448297378,36.08,80746.84,0.0,0.79477,0.0001,22.29038]
[1778448302892,36.08,80741.72,0.0,0.79425,0.0001,22.32239]
[1778448303899,36.08,80737.34,0.0,0.79381,0.0001,22.34954]
[1778448307448,36.08,80734.73,0.0,0.79355,0.0001,22.3655]
[1778448311955,36.08,80746.18,0.0,0.79471,0.0001,22.29421]
[1778448312962,36.08,80746.38,0.0,0.79473,0.0001,22.29298]
[1778448317518,36.08,80752.13,0.0,0.79531,0.0001,22.25736]
[1778448323033,36.08,80753.55,0.0,0.79544,0.0001,22.24879]
[1778448328070,36.08,80753.34,0.0,0.79542,0.0001,22.25036]
[1778448334110,36.08,80754.09,0.0,0.79551,0.0001,22.24228]
[1778448340152,36.08,80754.87,0.0,0.79559,0.0001,22.23773]
[1778448344184,36.08,80749.17,0.0,0.79501,0.0001,22.27331]
[1778448350222,36.08,80752.53,0.0,0.79535,0.0001,22.25251]
[1778448354251,36.08,80762.8,0.0,0.79637,0.0001,22.18875]
[1778448357271,36.08,80762.81,0.0,0.79637,0.0001,22.18898]
[1778448362306,36.08,80759.04,0.0,0.79599,0.0001,22.21297]
[1778448368348,36.09,80756.9,0.0,0.79576,0.0001,22.22688]
[1778448370362,36.09,80764.08,0.0,0.79648,0.0001,22.18241]
[1778448371369,36.09,80766.73,0.0,0.79674,0.0001,22.16604]
[1778448376404,36.09,80766.33,0.0,0.79669,0.0001,22.16891]
[1778448381439,36.09,80766.51,0.0,0.79671,0.0001,22.1679]
[1778448386475,36.09,80765.77,0.0,0.79664,0.0001,22.17261]
[1778448388488,36.09,80753.85,0.0,0.79544,0.0001,22.2468]
[1778448389495,36.09,80752.14,0.0,0.79527,0.0001,22.25736]
[1778448394535,36.09,80750.28,0.0,0.79511,0.0001,22.26473]
[1778448399567,36.09,80746.24,0.0,0.79471,0.0001,22.28939]
[1778448404601,36.08,80745.9,0.0,0.79469,0.0001,22.2909]
[1778448409636,36.08,80747.47,0.0,0.79486,0.0001,22.28057]
[1778448414671,36.08,80750.51,0.0,0.79517,0.0001,22.2611]
[1778448419707,36.08,80749.54,0.0,0.79508,0.0001,22.26668]
[1778448424742,36.08,80751.26,0.0,0.79526,0.0001,22.25544]
[1778448428296,36.08,80761.51,0.0,0.79629,0.0001,22.19136]
[1778448429777,36.08,80765.59,0.0,0.7967,0.0001,22.16584]
[1778448434812,36.08,80764.71,0.0,0.79662,0.0001,22.17133]
[1778448439847,36.08,80765.88,0.0,0.79673,0.0001,22.16408]
[1778448444883,36.08,80762.5,0.0,0.79639,0.0001,22.18515]
[1778448449917,36.08,80759.13,0.0,0.79606,0.0001,22.20598]
[1778448452939,36.08,80753.1,0.0,0.79548,0.0001,22.23969]
[1778448454953,36.08,80751.28,0.0,0.7953,0.0001,22.25084]
[1778448459987,36.08,80749.67,0.0,0.79514,0.0001,22.26036]
[1778448467037,36.07,80750.22,0.0,0.79521,0.0001,22.25619]
[1778448472072,36.07,80751.8,0.0,0.79538,0.0001,22.24585]
[1778448478656,36.07,80752.49,0.0,0.79546,0.0001,22.24086]
[1778448485164,36.07,80754.38,0.0,0.79566,0.0001,22.22855]
[1778448490206,36.07,80767.38,0.0,0.79696,0.0001,22.14722]
[1778448491211,36.07,80773.31,0.0,0.79755,0.0001,22.11026]
[1778448493227,36.07,80776.62,0.0,0.79788,0.0001,22.0896]
[1778448498796,36.07,80776.9,0.0,0.79792,0.0001,22.08762]
[1778448504307,36.07,80778.32,0.0,0.79806,0.0001,22.07876]
[1778448509341,36.07,80775.41,0.0,0.79777,0.0001,22.097]
[1778448514376,36.07,80776.98,0.0,0.79794,0.0001,22.08357]
[1778448519410,36.07,80775.23,0.0,0.79777,0.0001,22.09473]
[1778448524446,36.07,80772.49,0.0,0.79749,0.0001,22.11205]
[1778448529481,36.07,80770.91,0.0,0.79733,0.0001,22.12215]
[1778448534515,36.07,80777.2,0.0,0.79795,0.0001,22.08324]
[1778448539554,36.07,80782.95,0.0,0.79852,0.0001,22.04749]
[1778448544596,36.07,80788.5,0.0,0.79907,0.0001,22.01316]
[1778448547612,36.07,80797.21,0.0,0.79993,0.0001,21.95856]
[1778448549625,36.07,80805.3,0.0,0.80073,0.0001,21.90791]
[1778448551640,36.07,80811.11,0.0,0.8013,0.0001,21.87161]
[1778448556675,36.07,80810.63,0.0,0.80126,0.0001,21.87445]
[1778448561711,36.07,80811.65,0.0,0.80136,0.0001,21.86761]
[1778448566745,36.07,80812.23,0.0,0.80143,0.0001,21.86356]
[1778448569766,36.07,80820.09,0.0,0.8022,0.0001,21.81413]
[1778448574801,36.07,80823.95,0.0,0.80261,0.0001,21.78611]
[1778448579837,36.07,80823.24,0.0,0.80253,0.0001,21.79066]
[1778448584871,36.07,80823.95,0.0,0.8026,0.0001,21.78639]
[1778448590916,36.07,80822.82,0.0,0.80249,0.0001,21.79344]
[1778448595950,36.07,80825.2,0.0,0.80272,0.0001,21.7787]
[1778448600985,36.07,80826.33,0.0,0.80283,0.0001,21.77181]
[1778448606023,36.07,80827.83,0.0,0.80297,0.0001,21.76259]
[1778448609570,36.07,80836.53,0.0,0.80382,0.0001,21.70802]
[1778448610048,36.07,80836.53,0.0,0.80382,0.0001,21.70813]
[1778448615083,36.07,80835.68,0.0,0.80373,0.0001,21.71408]
[1778448619640,36.08,80846.48,0.0,0.80478,0.0001,21.64663]
[1778448621126,36.08,80849.93,0.0,0.80511,0.0001,21.62532]
[1778448627167,36.08,80852.45,0.0,0.80533,0.0001,21.61096]
[1778448629711,36.08,80857.8,0.0,0.80584,0.0001,21.57776]
[1778448632201,36.08,80859.87,0.0,0.80605,0.0001,21.56169]
[1778448637237,36.08,80862.03,0.0,0.80626,0.0001,21.54845]
[1778448643279,36.08,80864.14,0.0,0.80646,0.0001,21.53525]
[1778448648314,36.08,80864.75,0.0,0.80652,0.0001,21.53149]
[1778448653350,36.08,80865.33,0.0,0.80657,0.0001,21.52796]
[1778448658384,36.08,80862.58,0.0,0.8063,0.0001,21.54541]
[1778448661405,36.09,80857.14,0.0,0.80577,0.0001,21.57988]
[1778448662412,36.09,80851.77,0.0,0.80525,0.0001,21.61385]
[1778448664426,36.09,80850.24,0.0,0.8051,0.0001,21.62361]
[1778448666440,36.09,80858.58,0.0,0.80591,0.0001,21.57119]
[1778448669998,36.09,80859.43,0.0,0.80599,0.0001,21.56605]
[1778448675514,36.09,80854.01,0.0,0.80546,0.0001,21.60014]
[1778448680549,36.09,80853.25,0.0,0.80539,0.0001,21.60473]
[1778448685584,36.09,80850.9,0.0,0.80516,0.0001,21.61964]
[1778448690619,36.09,80850.17,0.0,0.80508,0.0001,21.62459]
[1778448692636,36.09,80845.11,0.0,0.80461,0.0001,21.65289]
[1778448693640,36.09,80833.45,0.0,0.80347,0.0001,21.72626]
[1778448694647,36.09,80827.76,0.0,0.80292,0.0001,21.76203]
[1778448695654,36.09,80832.94,0.0,0.80342,0.0001,21.72938]
[1778448696662,36.09,80845.15,0.0,0.80462,0.0001,21.6525]
[1778448697668,36.09,80846.36,0.0,0.80474,0.0001,21.64493]
[1778448700689,36.09,80856.0,0.0,0.80568,0.0001,21.58391]
[1778448701697,36.09,80856.36,0.0,0.80571,0.0001,21.58162]
[1778448707738,36.09,80856.18,0.0,0.8057,0.0001,21.58273]
[1778448717810,36.09,80854.43,0.0,0.80552,0.0001,21.59401]
[1778448723851,36.09,80849.54,0.0,0.80504,0.0001,21.62498]
[1778448726872,36.09,80859.9,0.0,0.80605,0.0001,21.55985]
[1778448733921,36.09,80863.1,0.0,0.80635,0.0001,21.54029]
[1778448737949,36.09,80869.74,0.0,0.80699,0.0001,21.4987]
[1778448742984,36.09,80873.17,0.0,0.80731,0.0001,21.47749]
[1778448747012,36.09,80879.96,0.0,0.80796,0.0001,21.43495]
[1778448752047,36.09,80883.05,0.0,0.80827,0.0001,21.41246]
[1778448755068,36.09,80888.56,0.0,0.8088,0.0001,21.37809]
[1778448760104,36.1,80890.47,0.0,0.80897,0.0001,21.36699]
[1778448765138,36.1,80891.91,0.0,0.80909,0.0001,21.35871]
[1778448770734,36.1,80900.52,0.0,0.80991,0.0001,21.3048]
[1778448776217,36.1,80905.93,0.0,0.81042,0.0001,21.27116]
[1778448779243,36.1,80910.16,0.0,0.81082,0.0001,21.24466]
[1778448784270,36.1,80911.02,0.0,0.8109,0.0001,21.2392]
[1778448789306,36.1,80913.52,0.0,0.81114,0.0001,21.22332]
[1778448796355,36.1,80914.36,0.0,0.81122,0.0001,21.21798]
[1778448801390,36.1,80916.19,0.0,0.81139,0.0001,21.20631]
[1778448806425,36.1,80919.29,0.0,0.81169,0.0001,21.1866]
[1778448811016,36.1,80929.84,0.0,0.81272,9e-05,21.11578]
[1778448812469,36.1,80930.76,0.0,0.8128,9e-05,21.11003]
[1778448817504,36.1,80930.72,0.0,0.81279,9e-05,21.11077]
[1778448822538,36.1,80931.87,0.0,0.81289,9e-05,21.10402]
[1778448827573,36.11,80932.13,0.0,0.81291,9e-05,21.10302]
[1778448831166,36.11,80924.72,0.0,0.8122,0.0001,21.15062]
[1778448835629,36.11,80919.3,0.0,0.81168,0.0001,21.1854]
[1778448837644,36.11,80918.11,0.0,0.81156,0.0001,21.19305]
[1778448842679,36.11,80916.56,0.0,0.81141,0.0001,21.20301]
[1778448844695,36.11,80908.53,0.0,0.81065,0.0001,21.25393]
[1778448845700,36.11,80899.95,0.0,0.80983,0.0001,21.30822]
[1778448846707,36.11,80895.16,0.0,0.80937,0.0001,21.33841]
[1778448848722,36.11,80891.15,0.0,0.80899,0.0001,21.36342]
[1778448853758,36.11,80888.16,0.0,0.80871,0.0001,21.38189]
[1778448854765,36.11,80881.38,0.0,0.80806,0.0001,21.42469]
[1778448855772,36.11,80876.37,0.0,0.80757,0.0001,21.45622]
[1778448860807,36.1,80878.36,0.0,0.80778,0.0001,21.44285]
[1778448864835,36.1,80867.37,0.0,0.80672,0.0001,21.51162]
[1778448865842,36.1,80861.82,0.0,0.80619,0.0001,21.54639]
[1778448870878,36.1,80856.71,0.0,0.80572,0.0001,21.57722]
[1778448874905,36.1,80851.35,0.0,0.80523,0.0001,21.60611]
[1778448877928,36.09,80838.22,0.0,0.80397,0.0001,21.68783]
[1778448878933,36.09,80838.28,0.0,0.80398,0.0001,21.68705]
[1778448883967,36.09,80839.45,0.0,0.80413,0.0001,21.67757]
[1778448889003,36.08,80846.31,0.0,0.80482,0.0001,21.6324]
[1778448891017,36.08,80850.46,0.0,0.80524,0.0001,21.60557]
[1778448896053,36.08,80848.82,0.0,0.8051,0.0001,21.61439]
[1778448901088,36.07,80846.81,0.0,0.80493,0.0001,21.62562]
[1778448906123,36.07,80846.38,0.0,0.8049,0.0001,21.62698]
[1778448911159,36.07,80843.36,0.0,0.80463,0.0001,21.64469]
[1778448916193,36.07,80847.75,0.0,0.80508,0.0001,21.61584]
[1778448917200,36.07,80853.35,0.0,0.80562,0.0001,21.58031]
[1778448918209,36.06,80853.35,0.0,0.80563,0.0001,21.58001]
[1778448923242,36.06,80849.78,0.0,0.80529,0.0001,21.60174]
[1778448928276,36.06,80848.07,0.0,0.80514,0.0001,21.6117]
[1778448930291,36.06,80842.03,0.0,0.80455,0.0001,21.64944]
[1778448932305,36.06,80840.0,0.0,0.80438,0.0001,21.65807]
[1778448933312,36.06,80831.65,0.0,0.80357,0.0001,21.71043]
[1778448934319,36.06,80831.37,0.0,0.80355,0.0001,21.71191]
[1778448940361,36.05,80830.0,0.0,0.80344,0.0001,21.71878]
[1778448945396,36.05,80826.89,0.0,0.80316,0.0001,21.73675]
[1778448950431,36.05,80826.33,0.0,0.80313,0.0001,21.73839]
[1778448955466,36.04,80833.4,0.0,0.80385,0.0001,21.692]
[1778448956473,36.04,80840.32,0.0,0.80454,0.0001,21.64805]
[1778448957480,36.04,80846.57,0.0,0.80515,0.0001,21.60833]
[1778448963522,36.04,80844.26,0.0,0.80495,0.0001,21.62145]
[1778448968557,36.03,80843.14,0.0,0.80485,0.0001,21.62737]
[1778448973593,36.03,80842.61,0.0,0.80482,0.0001,21.62965]
[1778448980641,36.03,80845.49,0.0,0.80512,0.0001,21.61025]
[1778448985676,36.03,80844.69,0.0,0.80505,0.0001,21.61454]
[1778448989705,36.02,80845.68,0.0,0.80515,0.0001,21.60785]
[1778448992304,36.02,80840.51,0.0,0.80468,0.0001,21.63633]
[1778448998802,36.02,80839.98,0.0,0.80464,0.0001,21.6388]
[1778449003838,36.02,80839.04,0.0,0.80456,0.0001,21.644]
[1778449008872,36.02,80840.06,0.0,0.80467,0.0001,21.63684]
[1778449014914,36.02,80841.42,0.0,0.80481,0.0001,21.6275]
[1778449019949,36.02,80840.94,0.0,0.80477,0.0001,21.62992]
[1778449024984,36.01,80840.35,0.0,0.80473,0.0001,21.63303]
[1778449028012,36.01,80850.69,0.0,0.80574,0.0001,21.56739]
[1778449030021,36.01,80854.29,0.0,0.80609,0.0001,21.54445]
[1778449033039,36.01,80861.55,0.0,0.8068,0.0001,21.49831]
[1778449035054,36.01,80867.44,0.0,0.80738,0.0001,21.46074]
[1778449036061,36.01,80881.29,0.0,0.80872,0.0001,21.37284]
[1778449037070,36.01,80894.52,0.0,0.80999,0.0001,21.28886]
[1778449038075,36.01,80894.2,0.0,0.80996,0.0001,21.29098]
[1778449043110,36.01,80897.0,0.0,0.81022,0.0001,21.27348]
[1778449050159,36.01,80899.98,0.0,0.81051,0.0001,21.25475]
[1778449051166,36.01,80887.64,0.0,0.80934,0.0001,21.3294]
[1778449053180,36.01,80885.91,0.0,0.80918,0.0001,21.3402]
[1778449055206,36.01,80857.91,0.0,0.80647,0.0001,21.51743]
[1778449056210,36.01,80852.25,0.0,0.80592,0.0001,21.55316]
[1778449057211,36.01,80852.25,0.0,0.80593,0.0001,21.55301]
[1778449059226,36.01,80849.13,0.0,0.80563,0.0001,21.57232]
[1778449064260,36.01,80844.2,0.0,0.80516,0.0001,21.60237]
[1778449068288,36.01,80837.48,0.0,0.80452,0.0001,21.6438]
[1778449072316,36.0,80842.88,0.0,0.80507,0.0001,21.60852]
[1778449075337,36.0,80843.76,0.0,0.80516,0.0001,21.6022]
[1778449080372,36.0,80845.15,0.0,0.80532,0.0001,21.59222]
[1778449083398,36.0,80855.42,0.0,0.80633,0.0001,21.52648]
[1778449088429,35.99,80856.41,0.0,0.80643,0.0001,21.51969]
[1778449095476,35.99,80855.04,0.0,0.80631,0.0001,21.52782]
[1778449100512,35.99,80848.1,0.0,0.80564,0.0001,21.57141]
[1778449101519,35.99,80842.87,0.0,0.80513,0.0001,21.60439]
[1778449106554,35.99,80841.25,0.0,0.80498,0.0001,21.61401]
[1778449111590,35.99,80840.14,0.0,0.8049,0.0001,21.61664]
[1778449117631,35.99,80839.33,0.0,0.80484,0.0001,21.62098]
[1778449123220,35.99,80837.6,0.0,0.80468,0.0001,21.63121]
[1778449126697,35.98,80832.18,0.0,0.80415,0.0001,21.66486]
[1778449128710,35.98,80829.81,0.0,0.80393,0.0001,21.67942]
[1778449133744,35.98,80828.69,0.0,0.80383,0.0001,21.68542]
[1778449137772,35.98,80836.94,0.0,0.80466,0.0001,21.63238]
[1778449138784,35.98,80838.76,0.0,0.80484,0.0001,21.6207]
[1778449140794,35.98,80830.99,0.0,0.80408,0.0001,21.66943]
[1778449144822,35.98,80830.46,0.0,0.80404,0.0001,21.67187]
[1778449149857,35.97,80833.15,0.0,0.80432,0.0001,21.65372]
[1778449153438,35.97,80823.05,0.0,0.80334,0.0001,21.71679]
[1778449154892,35.97,80821.59,0.0,0.8032,0.0001,21.72573]
[1778449159927,35.97,80820.35,0.0,0.8031,0.0001,21.73262]
[1778449160933,35.97,80813.61,0.0,0.80243,0.0001,21.77511]
[1778449161944,35.97,80811.07,0.0,0.80218,0.0001,21.79118]
[1778449163508,35.97,80803.16,0.0,0.8014,0.0001,21.84102]
[1778449164962,35.97,80798.14,0.0,0.8009,0.0001,21.87262]
[1778449165969,35.97,80784.48,0.0,0.79954,0.0001,21.95835]
[1778449166977,35.97,80782.2,0.0,0.79932,0.0001,21.97249]
[1778449169998,35.97,80774.54,0.0,0.79857,0.0001,22.01996]
[1778449174042,35.96,80768.92,0.0,0.79804,0.0001,22.05054]
[1778449175049,35.96,80762.08,0.0,0.79736,0.0001,22.09311]
[1778449176056,35.96,80774.99,0.0,0.79865,0.0001,22.01205]
[1778449177063,35.96,80775.16,0.0,0.79867,0.0001,22.01086]
[1778449182112,35.96,80771.44,0.0,0.79831,0.0001,22.03359]
[1778449183111,35.96,80763.04,0.0,0.79747,0.0001,22.08606]
[1778449185122,35.96,80760.56,0.0,0.79723,0.0001,22.10144]
[1778449193181,35.96,80756.74,0.0,0.79686,0.0001,22.1242]
[1778449198215,35.96,80756.87,0.0,0.79688,0.0001,22.12264]
[1778449202242,35.96,80769.85,0.0,0.79819,0.0001,22.04078]
[1778449203249,35.95,80771.44,0.0,0.79835,0.0001,22.03067]
[1778449210298,35.95,80771.1,0.0,0.79834,0.0001,22.03173]
[1778449213323,35.95,80783.36,0.0,0.79957,0.0001,21.95439]
[1778449214326,35.95,80786.52,0.0,0.79988,0.0001,21.93449]
[1778449216341,35.95,80792.57,0.0,0.80048,0.0001,21.89642]
[1778449221375,35.95,80798.65,0.0,0.80109,0.0001,21.85828]
[1778449226412,35.95,80805.35,0.0,0.80175,0.0001,21.81629]
[1778449232453,35.95,80806.89,0.0,0.80192,0.0001,21.80322]
[1778449236491,35.95,80798.85,0.0,0.80112,0.0001,21.85361]
[1778449237498,35.95,80795.85,0.0,0.80083,0.0001,21.87246]
[1778449242533,35.95,80793.34,0.0,0.80058,0.0001,21.88798]
[1778449247570,35.95,80794.19,0.0,0.80067,0.0001,21.88224]
[1778449252604,35.95,80793.72,0.0,0.80063,0.0001,21.88472]
[1778449254617,35.95,80802.02,0.0,0.80146,0.0001,21.83241]
[1778449255624,35.95,80809.09,0.0,0.80216,0.0001,21.7878]
[1778449256635,35.95,80811.26,0.0,0.80237,0.0001,21.77399]
[1778449261666,35.95,80812.79,0.0,0.80253,0.0001,21.76385]
[1778449266710,35.95,80814.73,0.0,0.80272,0.0001,21.75148]
[1778449272754,35.95,80815.51,0.0,0.8028,0.0001,21.7468]
[1778449274353,35.95,80810.09,0.0,0.80226,0.0001,21.78104]
[1778449276780,35.95,80808.73,0.0,0.80213,0.0001,21.78968]
[1778449281819,35.95,80784.76,0.0,0.79975,0.0001,21.94053]
[1778449282823,35.95,80776.37,0.0,0.79892,0.0001,21.99306]
[1778449284423,35.95,80783.38,0.0,0.79962,0.0001,21.94882]
[1778449284842,35.95,80783.38,0.0,0.79962,0.0001,21.94869]
[1778449287858,35.95,80789.92,0.0,0.80027,0.0001,21.90729]
[1778449292893,35.94,80795.32,0.0,0.80084,0.0001,21.86915]
[1778449297928,35.94,80797.16,0.0,0.80103,0.0001,21.85729]
[1778449302962,35.94,80801.11,0.0,0.80142,0.0001,21.83221]
[1778449310014,35.94,80803.45,0.0,0.80166,0.0001,21.8173]
[1778449315048,35.94,80805.17,0.0,0.80183,0.0001,21.80634]
[1778449321090,35.94,80806.72,0.0,0.80198,0.0001,21.79645]
[1778449326126,35.94,80809.38,0.0,0.80225,0.0001,21.77961]
[1778449327133,35.94,80816.89,0.0,0.80299,0.0001,21.73223]
[1778449328139,35.94,80824.62,0.0,0.80375,0.0001,21.68348]
[1778449329146,35.94,80824.54,0.0,0.80374,0.0001,21.68393]
[1778449334183,35.94,80822.78,0.0,0.80357,0.0001,21.6948]
[1778449339229,35.94,80820.43,0.0,0.80336,0.0001,21.70857]
[1778449344264,35.94,80820.01,0.0,0.80333,0.0001,21.71011]
[1778449349299,35.93,80823.59,0.0,0.8037,0.0001,21.68653]
[1778449351313,35.93,80829.4,0.0,0.8043,0.0001,21.64576]
[1778449356348,35.93,80826.46,0.0,0.80402,0.0001,21.66373]
[1778449361383,35.93,80825.72,0.0,0.80395,0.0001,21.66777]
[1778449366422,35.93,80823.12,0.0,0.80371,0.0001,21.68357]
[1778449371457,35.93,80821.69,0.0,0.80358,0.0001,21.69197]
[1778449376492,35.93,80821.69,0.0,0.80359,0.0001,21.69134]
[1778449382537,35.92,80819.67,0.0,0.8034,0.0001,21.70333]
[1778449387570,35.92,80822.04,0.0,0.80364,0.0001,21.68776]
[1778449392606,35.92,80824.83,0.0,0.80392,0.0001,21.66972]
[1778449393614,35.92,80832.4,0.0,0.80467,0.0001,21.62177]
[1778449394621,35.92,80838.34,0.0,0.80525,0.0001,21.58417]
[1778449396635,35.92,80841.42,0.0,0.80555,0.0001,21.56475]
[1778449399657,35.92,80847.03,0.0,0.80609,0.0001,21.5294]
[1778449402677,35.92,80854.62,0.0,0.80683,0.0001,21.48161]
[1778449405697,35.92,80860.53,0.0,0.8074,0.0001,21.44431]
[1778449410734,35.92,80865.96,0.0,0.80792,0.0001,21.41026]
[1778449412748,35.93,80884.1,0.0,0.8097,0.0001,21.29135]
[1778449413755,35.93,80885.72,0.0,0.80985,0.0001,21.28112]
[1778449415769,35.93,80879.66,0.0,0.80926,0.0001,21.31989]
[1778449420805,35.93,80877.24,0.0,0.80903,0.0001,21.33558]
[1778449425839,35.93,80875.46,0.0,0.80885,0.0001,21.34727]
[1778449430874,35.93,80876.02,0.0,0.8089,0.0001,21.34404]
[1778449435491,35.93,80868.51,0.0,0.80817,0.0001,21.39194]
[1778449438935,35.93,80864.35,0.0,0.80776,0.0001,21.41841]
[1778449443965,35.93,80867.18,0.0,0.80804,0.0001,21.40035]
[1778449449004,35.93,80869.64,0.0,0.80828,0.0001,21.38443]
[1778449454035,35.93,80870.05,0.0,0.80833,0.0001,21.3815]
[1778449459070,35.93,80862.17,0.0,0.80757,0.0001,21.43131]
[1778449462090,35.93,80857.13,0.0,0.80708,0.0001,21.46311]
[1778449467126,35.93,80867.92,0.0,0.80813,0.0001,21.39435]
[1778449469142,35.93,80865.28,0.0,0.80787,0.0001,21.41134]
[1778449471156,35.93,80870.45,0.0,0.80839,0.0001,21.37479]
[1778449474175,35.93,80877.63,0.0,0.80909,0.0001,21.32936]
[1778449479215,35.93,80878.36,0.0,0.80915,0.0001,21.32538]
[1778449484254,35.93,80876.83,0.0,0.80899,0.0001,21.3359]
[1778449487268,35.93,80866.57,0.0,0.80799,0.0001,21.40164]
[1778449488278,35.93,80859.32,0.0,0.80728,0.0001,21.44783]
[1778449489282,35.93,80848.63,0.0,0.80624,0.0001,21.51579]
[1778449490289,35.93,80849.83,0.0,0.80635,0.0001,21.50826]
[1778449491297,35.93,80857.39,0.0,0.80709,0.0001,21.46034]
[1778449492303,35.93,80854.09,0.0,0.80677,0.0001,21.48137]
[1778449493310,35.93,80847.86,0.0,0.80616,0.0001,21.52094]
[1778449495325,35.93,80841.7,0.0,0.80555,0.0001,21.5601]
[1778449500359,35.93,80840.66,0.0,0.80545,0.0001,21.56688]
[1778449504386,35.93,80835.11,0.0,0.8049,0.0001,21.6021]
[1778449505395,35.93,80844.1,0.0,0.80578,0.0001,21.54513]
[1778449506402,35.93,80848.18,0.0,0.80618,0.0001,21.51931]
[1778449508415,35.93,80852.09,0.0,0.80656,0.0001,21.4946]
[1778449513451,35.93,80840.6,0.0,0.80544,0.0001,21.56758]
[1778449514457,35.93,80838.12,0.0,0.8052,0.0001,21.58331]
[1778449515464,35.93,80843.48,0.0,0.80572,0.0001,21.54937]
[1778449517477,35.93,80848.75,0.0,0.80623,0.0001,21.51611]
[1778449522513,35.94,80850.68,0.0,0.80641,0.0001,21.50429]
[1778449527548,35.94,80851.74,0.0,0.80652,0.0001,21.49757]
[1778449532587,35.94,80852.05,0.0,0.80657,0.0001,21.49202]
[1778449534600,35.94,80862.45,0.0,0.80758,0.0001,21.42633]
[1778449536614,35.94,80869.7,0.0,0.80827,0.0001,21.38072]
[1778449538628,35.94,80874.0,0.0,0.80868,0.0001,21.35375]
[1778449543663,35.94,80878.11,0.0,0.80907,0.0001,21.32872]
[1778449548704,35.94,80879.18,0.0,0.80916,0.0001,21.32258]
[1778449551721,35.94,80884.3,0.0,0.80965,0.0001,21.29026]
[1778449559777,35.94,80883.66,0.0,0.80958,0.0001,21.29522]
[1778449564812,35.95,80884.44,0.0,0.80964,0.0001,21.2908]
[1778449569847,35.95,80884.36,0.0,0.80963,0.0001,21.2918]
[1778449574883,35.95,80883.24,0.0,0.80951,0.0001,21.29935]
[1778449578910,35.95,80875.82,0.0,0.80879,0.0001,21.34693]
[1778449580924,35.95,80873.49,0.0,0.80856,0.0001,21.36196]
[1778449586558,35.95,80873.73,0.0,0.80858,0.0001,21.3609]
[1778449588997,35.95,80867.77,0.0,0.808,0.0001,21.39882]
[1778449591009,35.95,80861.25,0.0,0.80739,0.0001,21.43654]
[1778449595039,35.95,80853.5,0.0,0.80664,0.0001,21.48567]
[1778449599075,35.95,80861.08,0.0,0.80737,0.0001,21.43777]
[1778449600081,35.95,80862.86,0.0,0.80754,0.0001,21.42668]
[1778449605119,35.95,80869.77,0.0,0.80821,0.0001,21.38316]
[1778449610155,35.95,80871.75,0.0,0.80839,0.0001,21.37112]
[1778449613175,35.95,80879.47,0.0,0.80913,0.0001,21.32242]
[1778449618210,35.96,80876.92,0.0,0.80888,0.0001,21.33917]
[1778449624251,35.96,80880.08,0.0,0.80917,0.0001,21.31971]
[1778449629288,35.96,80878.33,0.0,0.809,0.0001,21.33128]
[1778449634322,35.96,80874.1,0.0,0.80858,0.0001,21.35849]
[1778449639357,35.96,80876.57,0.0,0.80882,0.0001,21.34309]
[1778449644393,35.96,80879.58,0.0,0.80911,0.0001,21.32425]
[1778449650435,35.96,80881.4,0.0,0.80928,0.0001,21.31297]
[1778449652449,35.96,80874.91,0.0,0.80867,0.0001,21.35065]
[1778449657486,35.96,80872.61,0.0,0.80844,0.0001,21.36577]
[1778449660507,35.96,80866.71,0.0,0.80786,0.0001,21.40348]
[1778449665542,35.96,80859.7,0.0,0.80718,0.0001,21.44828]
[1778449671584,35.97,80857.6,0.0,0.80697,0.0001,21.46193]
[1778449677626,35.97,80858.99,0.0,0.8071,0.0001,21.45353]
[1778449682667,35.97,80862.1,0.0,0.80739,0.0001,21.43427]
[1778449687703,35.97,80863.51,0.0,0.80753,0.0001,21.42558]
[1778449692736,35.97,80863.8,0.0,0.80755,0.0001,21.42392]
[1778449697772,35.97,80862.64,0.0,0.80743,0.0001,21.43203]
[1778449702806,35.97,80862.84,0.0,0.80744,0.0001,21.43152]
[1778449707842,35.97,80862.81,0.0,0.80742,0.0001,21.43248]
[1778449712878,35.98,80858.21,0.0,0.80699,0.0001,21.45865]
[1778449718920,35.98,80853.93,0.0,0.80656,0.0001,21.48648]
[1778449723954,35.98,80854.6,0.0,0.80662,0.0001,21.48278]
[1778449732014,35.98,80855.97,0.0,0.80674,0.0001,21.47482]
[1778449736042,35.98,80861.28,0.0,0.80726,0.0001,21.44097]
[1778449741083,35.98,80864.3,0.0,0.80756,0.0001,21.42153]
[1778449747125,35.98,80867.56,0.0,0.80788,0.0001,21.40042]
[1778449752160,35.98,80867.31,0.0,0.80785,0.0001,21.40217]
[1778449757791,35.98,80866.0,0.0,0.80772,0.0001,21.41086]
[1778449764244,35.98,80863.65,0.0,0.80749,0.0001,21.42627]
[1778449767861,35.98,80857.96,0.0,0.80693,0.0001,21.46252]
[1778449774314,35.98,80855.31,0.0,0.80669,0.0001,21.47591]
[1778449782371,35.98,80853.19,0.0,0.80648,0.0001,21.48982]
[1778449788009,35.98,80848.29,0.0,0.80599,0.0001,21.52117]
[1778449793448,35.98,80851.53,0.0,0.8063,0.0001,21.50113]
[1778449798484,35.99,80850.27,0.0,0.80618,0.0001,21.50943]
[1778449801505,35.99,80833.56,0.0,0.80454,0.0001,21.61535]
[1778449802512,35.99,80833.44,0.0,0.80453,0.0001,21.61609]
[1778449808148,35.99,80834.87,0.0,0.80467,0.0001,21.60704]
[1778449813589,35.99,80835.05,0.0,0.80468,0.0001,21.60594]
[1778449818625,35.99,80835.16,0.0,0.80469,0.0001,21.60531]
[1778449823659,35.99,80835.51,0.0,0.80473,0.0001,21.60319]
[1778449825673,35.99,80842.34,0.0,0.80539,0.0001,21.5601]
[1778449828695,35.99,80846.23,0.0,0.80577,0.0001,21.53577]
[1778449834737,35.99,80847.67,0.0,0.80592,0.0001,21.52364]
[1778449840778,35.99,80850.66,0.0,0.8062,0.0001,21.50546]
[1778449845813,35.99,80854.99,0.0,0.80662,0.0001,21.47863]
[1778449848834,35.99,80860.05,0.0,0.8071,0.0001,21.44695]
[1778449854876,35.99,80862.6,0.0,0.80734,0.0001,21.43155]
[1778449859910,36.0,80866.74,0.0,0.80773,0.0001,21.40601]
[1778449865546,36.0,80867.95,0.0,0.80784,0.0001,21.39923]
[1778449870990,36.0,80869.85,0.0,0.80801,0.0001,21.38795]
[1778449877031,36.0,80871.88,0.0,0.80819,0.0001,21.37613]
[1778449882066,36.0,80876.25,0.0,0.8086,0.0001,21.34902]
[1778449887101,36.0,80881.4,0.0,0.80909,0.0001,21.31683]
[1778449892135,36.01,80888.08,0.0,0.80975,0.0001,21.27149]
[1778449895156,36.01,80889.07,0.0,0.80984,0.0001,21.26586]
[1778449900193,36.01,80890.78,0.0,0.80998,0.0001,21.25627]
[1778449905228,36.01,80900.81,0.0,0.81093,0.0001,21.19364]
[1778449905830,36.01,80900.81,0.0,0.81093,0.0001,21.19372]
[1778449911270,36.01,80899.76,0.0,0.81082,0.0001,21.20089]
[1778449915298,36.02,80906.79,0.0,0.81149,0.0001,21.15644]
[1778449918319,36.02,80911.91,0.0,0.81197,0.0001,21.12437]
[1778449923356,36.02,80913.83,0.0,0.81214,0.0001,21.11297]
[1778449928395,36.02,80908.93,0.0,0.81166,0.0001,21.14542]
[1778449933426,36.02,80906.79,0.0,0.81143,0.0001,21.16025]
[1778449938467,36.03,80905.42,0.0,0.81129,0.0001,21.17008]
[1778449941482,36.03,80899.95,0.0,0.81075,0.0001,21.20547]
[1778449943495,36.03,80893.6,0.0,0.81014,0.0001,21.2461]
[1778449946112,36.03,80884.25,0.0,0.80924,0.0001,21.30564]
[1778449947524,36.03,80878.37,0.0,0.80866,0.0001,21.34327]
[1778449949538,36.03,80873.63,0.0,0.8082,0.0001,21.37371]
[1778449954574,36.03,80872.0,0.0,0.80805,0.0001,21.38111]
[1778449959610,36.03,80870.14,0.0,0.80786,0.0001,21.39376]
[1778449960624,36.04,80859.13,0.0,0.80679,0.0001,21.4636]
[1778449962632,36.04,80844.36,0.0,0.80529,0.0001,21.56105]
[1778449963637,36.05,80842.43,0.0,0.8051,0.0001,21.57351]
[1778449968676,36.05,80841.77,0.0,0.80501,0.0001,21.57901]
[1778449969681,36.05,80835.9,0.0,0.80444,0.0001,21.61629]
[1778449970694,36.05,80830.15,0.0,0.80387,0.0001,21.65273]
[1778449971696,36.05,80828.44,0.0,0.8037,0.0001,21.66367]
[1778449972702,36.05,80821.81,0.0,0.80305,0.0001,21.70554]
[1778449973709,36.05,80820.62,0.0,0.80293,0.0001,21.71313]
[1778449977739,36.05,80798.43,0.0,0.80072,0.0001,21.85329]
[1778449978745,36.05,80797.65,0.0,0.80064,0.0001,21.85837]
[1778449979751,36.05,80785.97,0.0,0.79948,0.0001,21.93171]
[1778449980758,36.05,80781.54,0.0,0.79904,0.0001,21.95952]
[1778449982771,36.05,80777.97,0.0,0.79868,0.0001,21.98197]
[1778449986400,36.05,80805.4,0.0,0.8014,0.0001,21.81031]
[1778449986800,36.05,80805.82,0.0,0.80144,0.0001,21.80786]
[1778449987807,36.05,80797.99,0.0,0.80067,0.0001,21.85699]
[1778449988814,36.06,80781.95,0.0,0.79907,0.0001,21.95765]
[1778449989821,36.06,80781.51,0.0,0.79903,0.0001,21.96048]
[1778449994856,36.06,80781.44,0.0,0.79901,0.0001,21.96127]
[1778450001905,36.06,80780.09,0.0,0.79887,0.0001,21.97028]
[1778450006940,36.06,80779.4,0.0,0.7988,0.0001,21.97499]
[1778450011976,36.06,80778.78,0.0,0.79875,0.0001,21.97554]
[1778450017010,36.06,80774.6,0.0,0.79833,0.0001,22.00207]
[1778450019024,36.06,80768.99,0.0,0.79777,0.0001,22.03719]
[1778450024058,36.06,80762.95,0.0,0.79716,0.0001,22.07491]
[1778450029095,36.07,80758.96,0.0,0.79671,0.0001,22.10281]
[1778450034131,36.08,80753.66,0.0,0.79611,0.0001,22.14025]
[1778450039163,36.09,80752.93,0.0,0.79599,0.0001,22.1483]
[1778450044199,36.09,80753.68,0.0,0.79606,0.0001,22.14398]
[1778450049234,36.11,80758.61,0.0,0.7964,0.0001,22.12342]
[1778450054269,36.13,80760.11,0.0,0.79646,0.0001,22.11965]
[1778450059305,36.14,80758.81,0.0,0.79628,0.0001,22.13115]
[1778450061317,36.14,80772.43,0.0,0.79763,0.0001,22.04669]
[1778450062326,36.14,80774.6,0.0,0.79785,0.0001,22.03329]
[1778450067361,36.14,80776.73,0.0,0.79805,0.0001,22.02048]
[1778450072396,36.14,80779.95,0.0,0.79838,0.0001,21.9976]
[1778450077431,36.14,80780.43,0.0,0.79843,0.0001,21.99498]
[1778450079449,36.14,80774.68,0.0,0.79785,0.0001,22.03085]
[1778450082466,36.14,80769.19,0.0,0.79731,0.0001,22.0649]
[1778450085488,36.14,80756.39,0.0,0.79603,0.0001,22.1443]
[1778450087502,36.14,80750.86,0.0,0.79548,0.0001,22.17857]
[1778450092537,36.14,80748.15,0.0,0.79521,0.0001,22.19506]
[1778450097571,36.14,80747.86,0.0,0.79518,0.0001,22.19652]
[1778450102606,36.14,80746.9,0.0,0.79509,0.0001,22.20246]
[1778450107641,36.14,80748.27,0.0,0.79522,0.0001,22.19402]
[1778450108648,36.14,80753.39,0.0,0.79574,0.0001,22.16246]
[1778450109655,36.14,80759.18,0.0,0.79632,0.0001,22.12647]
[1778450111670,36.14,80760.11,0.0,0.79641,0.0001,22.12075]
[1778450115709,36.14,80766.42,0.0,0.79704,0.0001,22.08162]
[1778450117322,36.14,80766.42,0.0,0.79704,0.0001,22.08166]
[1778450118720,36.14,80750.42,0.0,0.79543,0.0001,22.18131]
[1778450119727,36.14,80736.47,0.0,0.79403,0.0001,22.26789]
[1778450120734,36.14,80733.24,0.0,0.7937,0.0001,22.28789]
[1778450125773,36.14,80737.17,0.0,0.7941,0.0001,22.26354]
[1778450130808,36.14,80735.59,0.0,0.79394,0.0001,22.27339]
[1778450135843,36.14,80728.83,0.0,0.79328,0.0001,22.31149]
[1778450140878,36.14,80722.7,0.0,0.79266,0.0001,22.34923]
[1778450145913,36.14,80724.8,0.0,0.79287,0.0001,22.336]
[1778450150948,36.14,80745.6,0.0,0.79498,0.0001,22.20703]
[1778450151954,36.14,80748.99,0.0,0.79532,0.0001,22.18612]
[1778450153969,36.14,80756.67,0.0,0.79608,0.0001,22.13855]
[1778450159005,36.14,80756.32,0.0,0.79604,0.0001,22.14132]
[1778450164048,36.14,80747.39,0.0,0.79513,0.0001,22.19753]
[1778450169080,36.14,80743.6,0.0,0.79475,0.0001,22.22131]
[1778450174117,36.15,80740.6,0.0,0.79444,0.0001,22.24029]
[1778450177138,36.15,80745.96,0.0,0.79497,0.0001,22.20726]
[1778450182172,36.15,80748.06,0.0,0.79517,0.0001,22.19512]
[1778450188215,36.15,80744.93,0.0,0.79486,0.0001,22.21453]
[1778450191236,36.15,80739.92,0.0,0.79437,0.0001,22.24199]
[1778450196272,36.15,80736.62,0.0,0.79404,0.0001,22.26266]
[1778450201306,36.15,80737.05,0.0,0.79408,0.0001,22.2602]
[1778450207349,36.15,80735.15,0.0,0.79388,0.0001,22.2721]
[1778450212383,36.15,80734.97,0.0,0.79386,0.0001,22.27345]
[1778450217423,36.15,80736.34,0.0,0.794,0.0001,22.26524]
[1778450222464,36.15,80735.55,0.0,0.79391,0.0001,22.27042]
[1778450225481,36.15,80730.14,0.0,0.79336,0.0001,22.30396]
[1778450230516,36.15,80725.3,0.0,0.79288,0.0001,22.33379]
[1778450236558,36.15,80723.41,0.0,0.79269,0.0001,22.3452]
[1778450242602,36.15,80721.38,0.0,0.79249,0.0001,22.35729]
[1778450247635,36.15,80723.2,0.0,0.79268,0.0001,22.34559]
[1778450252670,36.15,80727.46,0.0,0.79314,0.0001,22.31532]
[1778450255691,36.15,80733.49,0.0,0.79375,0.0001,22.27797]
[1778450260726,36.15,80731.84,0.0,0.79358,0.0001,22.2886]
[1778450265762,36.15,80730.55,0.0,0.79344,0.0001,22.29671]
[1778450276835,36.15,80730.31,0.0,0.79341,0.0001,22.29855]
[1778450280866,36.15,80736.39,0.0,0.79402,0.0001,22.2611]
[1778450284895,36.15,80730.67,0.0,0.79344,0.0001,22.2968]
[1778450286912,36.15,80729.24,0.0,0.7933,0.0001,22.30569]
[1778450291943,36.15,80730.87,0.0,0.79346,0.0001,22.29577]
[1778450296978,36.15,80732.33,0.0,0.7936,0.0001,22.28694]
[1778450308659,36.15,80730.9,0.0,0.79345,0.0001,22.29626]
[1778450314097,36.15,80731.58,0.0,0.79354,0.0001,22.28858]
[1778450319133,36.16,80730.78,0.0,0.79345,0.0001,22.2938]
[1778450322154,36.16,80725.36,0.0,0.7929,0.0001,22.32743]
[1778450327188,36.16,80720.99,0.0,0.79246,0.0001,22.35439]
[1778450332222,36.15,80721.22,0.0,0.79249,0.0001,22.35275]
[1778450337258,36.15,80720.04,0.0,0.79237,0.0001,22.35977]
[1778450342294,36.15,80721.06,0.0,0.79248,0.0001,22.35317]
[1778450348336,36.15,80720.47,0.0,0.79243,0.0001,22.35637]
[1778450353372,36.15,80718.6,0.0,0.79225,0.0001,22.36749]
[1778450356393,36.15,80712.42,0.0,0.79162,0.0001,22.40522]
[1778450360421,36.15,80707.08,0.0,0.79109,0.0001,22.43741]
[1778450364449,36.15,80713.67,0.0,0.79178,0.0001,22.39597]
[1778450369484,36.14,80717.24,0.0,0.79215,0.0001,22.37327]
[1778450374519,36.14,80721.36,0.0,0.7926,0.0001,22.34365]
[1778450379556,36.14,80719.23,0.0,0.79239,0.0001,22.35636]
[1778450384592,36.14,80716.81,0.0,0.79215,0.0001,22.37082]
[1778450388617,36.14,80709.34,0.0,0.7914,0.0001,22.41639]
[1778450394658,36.14,80705.76,0.0,0.79105,0.0001,22.4374]
[1778450399695,36.13,80704.84,0.0,0.79097,0.0001,22.4422]
[1778450402726,36.13,80680.99,0.0,0.78854,0.0001,22.58845]
[1778450403734,36.13,80668.97,0.0,0.78731,0.0001,22.66214]
[1778450404742,36.13,80662.96,0.0,0.78669,0.0001,22.69889]
[1778450405748,36.13,80655.37,0.0,0.7859,0.0001,22.74525]
[1778450406761,36.13,80651.89,0.0,0.78555,0.0001,22.76641]
[1778450410787,36.13,80660.31,0.0,0.78642,0.0001,22.71449]
[1778450412798,36.13,80674.79,0.0,0.78792,0.0001,22.6256]
[1778450413806,36.13,80678.07,0.0,0.78826,0.0001,22.60538]
[1778450416830,36.13,80683.05,0.0,0.78877,0.0001,22.57468]
[1778450418843,36.13,80696.06,0.0,0.7901,0.0001,22.49479]
[1778450419859,36.13,80704.36,0.0,0.79095,0.0001,22.44355]
[1778450420856,36.13,80735.25,0.0,0.79408,0.0001,22.25262]
[1778450421864,36.13,80756.54,0.0,0.79623,0.0001,22.12041]
[1778450423897,36.13,80755.79,0.0,0.79615,0.0001,22.12514]
[1778450424886,36.13,80775.88,0.0,0.79816,0.0001,22.00005]
[1778450425896,36.13,80798.29,0.0,0.80038,0.0001,21.86018]
[1778450426901,36.13,80798.29,0.0,0.80038,0.0001,21.86041]
[1778450427907,36.13,80787.69,0.0,0.79933,0.0001,21.92673]
[1778450428914,36.13,80789.35,0.0,0.79949,0.0001,21.91637]
[1778450433949,36.13,80793.75,0.0,0.79994,0.0001,21.88584]
[1778450435970,36.13,80785.2,0.0,0.79909,0.0001,21.93961]
[1778450436970,36.13,80785.2,0.0,0.79909,0.0001,21.93974]
[1778450442014,36.14,80781.49,0.0,0.79871,0.0001,21.96335]
[1778450443019,36.14,80803.02,0.0,0.80084,0.0001,21.82886]
[1778450444027,36.14,80810.74,0.0,0.8016,0.0001,21.78073]
[1778450445033,36.14,80809.32,0.0,0.80146,0.0001,21.78978]
[1778450447052,36.14,80818.74,0.0,0.80239,0.0001,21.73102]
[1778450448055,36.14,80827.88,0.0,0.80328,0.0001,21.67362]
[1778450449679,36.14,80830.15,0.0,0.80351,0.0001,21.65943]
[1778450451075,36.14,80845.77,0.0,0.80503,0.0001,21.56117]
[1778450452083,36.14,80863.11,0.0,0.80672,0.0001,21.45197]
[1778450453096,36.14,80868.7,0.0,0.80726,0.0001,21.41687]
[1778450455117,36.14,80871.56,0.0,0.80753,0.0001,21.39924]
[1778450456111,36.14,80878.13,0.0,0.80816,0.0001,21.35789]
[1778450457119,36.14,80883.46,0.0,0.80868,0.0001,21.32441]
[1778450459749,36.14,80888.72,0.0,0.80917,0.0001,21.29192]
[1778450462167,36.14,80883.17,0.0,0.80863,0.0001,21.3274]
[1778450464176,36.14,80881.98,0.0,0.80851,0.0001,21.33534]
[1778450465183,36.14,80892.57,0.0,0.80953,0.0001,21.26859]
[1778450466191,36.14,80910.82,0.0,0.81127,0.0001,21.15319]
[1778450467200,36.14,80910.82,0.0,0.81127,0.0001,21.15343]
[1778450468207,36.15,80913.59,0.0,0.81147,0.0001,21.14015]
[1778450469825,36.15,80942.74,0.0,0.81423,9e-05,20.95554]
[1778450471224,36.17,80941.88,0.0,0.81408,9e-05,20.96611]
[1778450475256,36.18,80990.14,0.0,0.81854,9e-05,20.66347]
[1778450476266,36.18,81005.18,0.0,0.81993,9e-05,20.56786]
[1778450477279,36.18,81013.36,0.0,0.82068,9e-05,20.51604]
[1778450478284,36.18,80982.95,0.0,0.81785,9e-05,20.7107]
[1778450479910,36.2,80918.51,0.0,0.81166,0.0001,21.12858]
[1778450481306,36.2,80914.14,0.0,0.81123,0.0001,21.15668]
[1778450483321,36.2,80930.33,0.0,0.81277,9e-05,21.05467]
[1778450484334,36.2,80948.37,0.0,0.81447,9e-05,20.94063]
[1778450485349,36.2,80960.75,0.0,0.81563,9e-05,20.86199]
[1778450486351,36.2,80967.12,0.0,0.81623,9e-05,20.82149]
[1778450487360,36.2,80968.65,0.0,0.81636,9e-05,20.81261]
[1778450489981,36.21,80957.81,0.0,0.81533,9e-05,20.88272]
[1778450493392,36.21,80954.07,0.0,0.81499,9e-05,20.90352]
[1778450496416,36.21,80963.97,0.0,0.81591,9e-05,20.84142]
[1778450497423,36.21,80987.81,0.0,0.81813,9e-05,20.69004]
[1778450498430,36.21,80987.81,0.0,0.81812,9e-05,20.6905]
[1778450500443,36.21,81001.87,0.0,0.81942,9e-05,20.60191]
[1778450501451,36.21,81017.39,0.0,0.82085,9e-05,20.50316]
[1778450502477,36.21,81055.79,0.0,0.82436,9e-05,20.25779]
[1778450503468,36.22,81065.5,0.0,0.82524,9e-05,20.19615]
[1778450504474,36.22,81072.3,0.0,0.82585,9e-05,20.15321]
[1778450505481,36.22,81076.97,0.0,0.82626,9e-05,20.12365]
[1778450510516,36.22,81076.62,0.0,0.82622,9e-05,20.12685]
[1778450515551,36.22,81080.33,0.0,0.82654,9e-05,20.10404]
[1778450516558,36.22,81087.56,0.0,0.82718,9e-05,20.05827]
[1778450517565,36.22,81102.37,0.0,0.82851,9e-05,19.96354]
[1778450518572,36.23,81110.5,0.0,0.82919,9e-05,19.91511]
[1778450519579,36.23,81112.91,0.0,0.8294,9e-05,19.90009]
[1778450524634,36.24,81118.1,0.0,0.82983,9e-05,19.86909]
[1778450526644,36.25,81141.97,0.0,0.83188,9e-05,19.72078]
[1778450527661,36.3,81171.23,0.0,0.8341,9e-05,19.55945]
[1778450528697,36.3,81188.69,0.0,0.83562,9e-05,19.44734]
[1778450530686,36.32,81147.44,0.0,0.83188,9e-05,19.72212]
[1778450531698,36.37,81124.61,0.0,0.82957,9e-05,19.88989]
[1778450532703,36.37,81122.66,0.0,0.82939,9e-05,19.90293]
[1778450533705,36.37,81114.73,0.0,0.82868,9e-05,19.95398]
[1778450534717,36.37,81110.26,0.0,0.82828,9e-05,19.98284]
[1778450536733,36.37,81118.24,0.0,0.82898,9e-05,19.93234]
[1778450537735,36.38,81102.21,0.0,0.82748,9e-05,20.03973]
[1778450538750,36.38,81083.72,0.0,0.82582,9e-05,20.15823]
[1778450539751,36.38,81078.7,0.0,0.82536,9e-05,20.19061]
[1778450541767,36.38,81078.31,0.0,0.82531,9e-05,20.19376]
[1778450543781,36.39,81077.32,0.0,0.82521,9e-05,20.20081]
[1778450544792,36.39,81070.7,0.0,0.82461,9e-05,20.2436]
[1778450545795,36.39,81063.77,0.0,0.82398,9e-05,20.28773]
[1778450546802,36.4,81073.1,0.0,0.82477,9e-05,20.23237]
[1778450547809,36.4,81078.09,0.0,0.82522,9e-05,20.20088]
[1778450549822,36.4,81058.5,0.0,0.82343,9e-05,20.32645]
[1778450550834,36.4,81048.74,0.0,0.82254,9e-05,20.38852]
[1778450551838,36.4,81028.82,0.0,0.82074,9e-05,20.51159]
[1778450552845,36.4,81031.1,0.0,0.82095,9e-05,20.4974]
[1778450553854,36.4,81023.05,0.0,0.8202,9e-05,20.54881]
[1778450554858,36.4,81004.49,0.0,0.81849,9e-05,20.66692]
[1778450555866,36.4,81005.06,0.0,0.81854,9e-05,20.66357]
[1778450556873,36.4,81011.91,0.0,0.81916,9e-05,20.62076]
[1778450557880,36.4,81018.15,0.0,0.81973,9e-05,20.58145]
[1778450558892,36.4,81012.42,0.0,0.8192,9e-05,20.61779]
[1778450560911,36.41,81025.36,0.0,0.82038,9e-05,20.53647]
[1778450561913,36.41,81017.92,0.0,0.8197,9e-05,20.58367]
[1778450562922,36.41,81012.43,0.0,0.81919,9e-05,20.61874]
[1778450563928,36.41,80988.8,0.0,0.81699,9e-05,20.76885]
[1778450564936,36.41,80982.48,0.0,0.81641,9e-05,20.80891]
[1778450566955,36.41,80987.83,0.0,0.8169,9e-05,20.77528]
[1778450571986,36.41,80979.03,0.0,0.81607,9e-05,20.83157]
[1778450575013,36.41,80973.61,0.0,0.81556,9e-05,20.86609]
[1778450576014,36.41,80960.56,0.0,0.81434,9e-05,20.94856]
[1778450577022,36.41,80953.24,0.0,0.81365,9e-05,20.99475]
[1778450579036,36.41,80947.35,0.0,0.81309,9e-05,21.03204]
[1778450581051,36.41,80941.47,0.0,0.81254,9e-05,21.06921]
[1778450582062,36.41,80919.86,0.0,0.81049,0.0001,21.20552]
[1778450583066,36.41,80902.01,0.0,0.80878,0.0001,21.31768]
[1778450588100,36.41,80899.86,0.0,0.80857,0.0001,21.33165]
[1778450589108,36.41,80886.78,0.0,0.80731,0.0001,21.41362]
[1778450590115,36.41,80876.63,0.0,0.80634,0.0001,21.47707]
[1778450592128,36.41,80865.37,0.0,0.80525,0.0001,21.54733]
[1778450593136,36.41,80839.53,0.0,0.80274,0.0001,21.70852]
[1778450594143,36.41,80832.66,0.0,0.80207,0.0001,21.75126]
[1778450597164,36.41,80823.48,0.0,0.80118,0.0001,21.80802]
[1778450599184,36.41,80845.24,0.0,0.80331,0.0001,21.67233]
[1778450600189,36.41,80872.71,0.0,0.80597,0.0001,21.50082]
[1778450601196,36.41,80889.7,0.0,0.80761,0.0001,21.39444]
[1778450602203,36.41,80920.79,0.0,0.81058,0.0001,21.1994]
[1778450606235,36.41,80928.29,0.0,0.81128,9e-05,21.15263]
[1778450611266,36.41,80930.79,0.0,0.81154,9e-05,21.13347]
[1778450612273,36.41,80937.9,0.0,0.81221,9e-05,21.08882]
[1778450613285,36.41,80943.05,0.0,0.8127,9e-05,21.05653]
[1778450615300,36.41,80948.46,0.0,0.8132,9e-05,21.02255]
[1778450616307,36.41,80968.0,0.0,0.81504,9e-05,20.89954]
[1778450617310,36.41,80975.02,0.0,0.81569,9e-05,20.85551]
[1778450618316,36.42,80968.3,0.0,0.81506,9e-05,20.89819]
[1778450620967,36.42,80964.01,0.0,0.81465,9e-05,20.92565]
[1778450621339,36.42,80964.01,0.0,0.81465,9e-05,20.92585]
[1778450622344,36.42,80971.81,0.0,0.81537,9e-05,20.87688]
[1778450624359,36.42,80993.93,0.0,0.81743,9e-05,20.73753]
[1778450625365,36.42,81005.41,0.0,0.81848,9e-05,20.66515]
[1778450627380,36.42,80998.88,0.0,0.81788,9e-05,20.7067]
[1778450631043,36.42,81007.97,0.0,0.81871,9e-05,20.64953]
[1778450634433,36.42,81013.18,0.0,0.81919,9e-05,20.61695]
[1778450636444,36.42,81011.42,0.0,0.81902,9e-05,20.62848]
[1778450638457,36.42,80993.28,0.0,0.81733,9e-05,20.74384]
[1778450639465,36.42,80981.47,0.0,0.81623,9e-05,20.8187]
[1778450641113,36.42,80982.33,0.0,0.81631,9e-05,20.81347]
[1778450645509,36.43,80976.52,0.0,0.81576,9e-05,20.85061]
[1778450646515,36.43,80973.1,0.0,0.81544,9e-05,20.87227]
[1778450649542,36.43,80982.23,0.0,0.81628,9e-05,20.81524]
[1778450651182,36.43,80985.24,0.0,0.81656,9e-05,20.79677]
[1778450652569,36.43,80966.23,0.0,0.81478,9e-05,20.91711]
[1778450653571,36.43,80946.31,0.0,0.81291,9e-05,21.0428]
[1778450654581,36.43,80939.04,0.0,0.81222,9e-05,21.0887]
[1778450655585,36.43,80948.58,0.0,0.81312,9e-05,21.02873]
[1778450656592,36.43,80953.45,0.0,0.81357,9e-05,20.99821]
[1778450658606,36.43,80948.44,0.0,0.8131,9e-05,21.02989]
[1778450661253,36.43,80944.25,0.0,0.8127,9e-05,21.05641]
[1778450663641,36.43,80937.28,0.0,0.81204,9e-05,21.10052]
[1778450667669,36.43,80943.0,0.0,0.81257,9e-05,21.0649]
[1778450671703,36.43,80935.97,0.0,0.81193,9e-05,21.10588]
[1778450676737,36.43,80934.18,0.0,0.81175,9e-05,21.11743]
[1778450678751,36.43,80940.16,0.0,0.81232,9e-05,21.07995]
[1778450683786,36.43,80933.15,0.0,0.81165,9e-05,21.12444]
[1778450685800,36.43,80930.71,0.0,0.81142,9e-05,21.13981]
[1778450686807,36.43,80922.08,0.0,0.8106,9e-05,21.19404]
[1778450688822,36.44,80913.28,0.0,0.80976,0.0001,21.24958]
[1778450689827,36.44,80912.41,0.0,0.80967,0.0001,21.25516]
[1778450694863,36.44,80912.88,0.0,0.80971,0.0001,21.25273]
[1778450698895,36.44,80920.69,0.0,0.81045,0.0001,21.20413]
[1778450699901,36.44,80933.24,0.0,0.81164,9e-05,21.12528]
[1778450700912,36.44,80945.65,0.0,0.81281,9e-05,21.04721]
[1778450701919,36.44,80946.34,0.0,0.81287,9e-05,21.04296]
[1778450702926,36.44,80933.46,0.0,0.81165,9e-05,21.12409]
[1778450703931,36.44,80940.98,0.0,0.81237,9e-05,21.07679]
[1778450704937,36.44,80944.79,0.0,0.81272,9e-05,21.05304]
[1778450706950,36.44,80948.41,0.0,0.81306,9e-05,21.03045]
[1778450709971,36.44,80956.69,0.0,0.81383,9e-05,20.97864]
[1778450710983,36.44,80963.08,0.0,0.81443,9e-05,20.93847]
[1778450711988,36.44,80974.19,0.0,0.81547,9e-05,20.86837]
[1778450712994,36.44,80979.76,0.0,0.81599,9e-05,20.83327]
[1778450715012,36.44,80974.41,0.0,0.81549,9e-05,20.86724]
[1778450716020,36.44,80984.18,0.0,0.8164,9e-05,20.80551]
[1778450717023,36.44,81000.76,0.0,0.81794,9e-05,20.70084]
[1778450718031,36.44,81012.25,0.0,0.819,9e-05,20.62812]
[1778450719039,36.44,81006.39,0.0,0.81845,9e-05,20.6657]
[1778450720044,36.44,80999.61,0.0,0.81782,9e-05,20.70876]
[1778450724073,36.44,80993.58,0.0,0.81726,9e-05,20.74738]
[1778450729110,36.44,81026.93,0.0,0.82033,9e-05,20.53665]
[1778450730124,36.45,81042.3,0.0,0.82173,9e-05,20.43944]
[1778450731124,36.45,81037.28,0.0,0.82129,9e-05,20.46791]
[1778450732135,36.45,81030.23,0.0,0.82064,9e-05,20.51298]
[1778450733140,36.45,81030.92,0.0,0.8207,9e-05,20.50891]
[1778450734146,36.45,81025.51,0.0,0.8202,9e-05,20.54334]
[1778450736161,36.45,81027.33,0.0,0.82037,9e-05,20.53197]
[1778450739186,36.45,81034.2,0.0,0.82099,9e-05,20.48879]
[1778450740189,36.45,81027.27,0.0,0.82035,9e-05,20.53288]
[1778450741198,36.45,81044.14,0.0,0.8219,9e-05,20.42599]
[1778450742204,36.45,81037.97,0.0,0.82133,9e-05,20.46524]
[1778450743213,36.45,81042.5,0.0,0.82174,9e-05,20.43655]
[1778450745223,36.45,81052.23,0.0,0.82263,9e-05,20.37498]
[1778450747238,36.45,81058.49,0.0,0.82319,9e-05,20.33557]
[1778450748245,36.45,81048.55,0.0,0.82229,9e-05,20.39889]
[1778450749252,36.45,81040.84,0.0,0.82158,9e-05,20.44793]
[1778450750263,36.45,81041.59,0.0,0.82165,9e-05,20.44323]
[1778450755298,36.45,81033.6,0.0,0.82091,9e-05,20.49435]
[1778450758322,36.45,81026.03,0.0,0.82021,9e-05,20.54246]
[1778450760334,36.45,81015.04,0.0,0.8192,9e-05,20.61202]
[1778450764362,36.45,81006.86,0.0,0.81845,9e-05,20.66349]
[1778450765372,36.45,81000.53,0.0,0.81787,9e-05,20.70355]
[1778450768390,36.45,80985.5,0.0,0.81647,9e-05,20.79878]
[1778450773427,36.45,80979.5,0.0,0.81591,9e-05,20.83683]
[1778450778464,36.45,80974.93,0.0,0.81548,9e-05,20.8657]
[1778450780474,36.45,80963.14,0.0,0.81438,9e-05,20.93993]
[1778450783496,36.45,80972.1,0.0,0.81522,9e-05,20.88323]
[1778450788531,36.45,80970.01,0.0,0.81503,9e-05,20.8962]
[1778450792187,36.45,80963.6,0.0,0.81446,9e-05,20.93265]
[1778450795580,36.45,80946.3,0.0,0.81283,9e-05,21.04135]
[1778450796587,36.45,80948.17,0.0,0.81301,9e-05,21.02966]
[1778450802261,36.45,80949.08,0.0,0.81309,9e-05,21.02421]
[1778450803637,36.45,80983.57,0.0,0.81632,9e-05,20.80707]
[1778450804649,36.45,80983.46,0.0,0.8163,9e-05,20.80834]
[1778450807672,36.45,81022.92,0.0,0.81995,9e-05,20.55881]
[1778450808681,36.45,81035.15,0.0,0.82106,9e-05,20.48168]
[1778450809703,36.46,81034.87,0.0,0.82104,9e-05,20.48355]
[1778450812332,36.46,81064.52,0.0,0.82373,9e-05,20.29558]
[1778450813714,36.46,81058.6,0.0,0.82319,9e-05,20.33353]
[1778450814723,36.46,81059.28,0.0,0.82325,9e-05,20.32982]
[1778450816736,36.46,81083.14,0.0,0.8254,9e-05,20.17856]
[1778450817743,36.46,81106.65,0.0,0.8275,9e-05,20.02908]
[1778450818750,36.46,81104.55,0.0,0.82731,9e-05,20.04281]
[1778450819757,36.46,81117.12,0.0,0.82843,9e-05,19.96286]
[1778450820765,36.46,81129.95,0.0,0.82957,9e-05,19.8813]
[1778450822429,36.46,81116.35,0.0,0.82835,9e-05,19.96894]
[1778450825805,36.46,81126.39,0.0,0.82923,9e-05,19.90547]
[1778450826810,36.46,81131.24,0.0,0.82966,9e-05,19.87485]
[1778450827818,36.48,81155.61,0.0,0.83174,9e-05,19.72472]
[1778450828825,36.49,81157.84,0.0,0.83184,9e-05,19.71776]
[1778450829836,36.49,81163.78,0.0,0.83236,9e-05,19.68003]
[1778450830847,36.49,81191.71,0.0,0.83479,9e-05,19.50177]
[1778450832518,36.49,81226.66,0.0,0.8378,9e-05,19.279]
[1778450834873,36.49,81220.94,0.0,0.83729,9e-05,19.31645]
[1778450835880,36.49,81235.75,0.0,0.83856,9e-05,19.22228]
[1778450836886,36.5,81245.58,0.0,0.83939,9e-05,19.16006]
[1778450837917,36.5,81240.63,0.0,0.83895,9e-05,19.19242]
[1778450838904,36.5,81228.87,0.0,0.83794,9e-05,19.26813]
[1778450839911,36.5,81212.69,0.0,0.83655,9e-05,19.37194]
[1778450840918,36.5,81206.35,0.0,0.836,9e-05,19.41287]
[1778450841924,36.5,81196.16,0.0,0.83511,9e-05,19.47832]
[1778450842931,36.5,81191.77,0.0,0.83473,9e-05,19.50662]
[1778450843938,36.5,81203.72,0.0,0.83576,9e-05,19.43055]
[1778450844946,36.5,81213.38,0.0,0.83659,9e-05,19.36918]
[1778450845952,36.5,81210.22,0.0,0.83631,9e-05,19.38976]
[1778450846960,36.5,81210.4,0.0,0.83632,9e-05,19.38894]
[1778450848973,36.51,81201.17,0.0,0.83551,9e-05,19.44859]
[1778450849981,36.51,81194.29,0.0,0.83492,9e-05,19.49279]
[1778450850987,36.51,81194.66,0.0,0.83495,9e-05,19.49064]
[1778450851994,36.51,81203.9,0.0,0.83577,9e-05,19.42807]
[1778450853001,36.51,81212.74,0.0,0.83652,9e-05,19.3719]
[1778450854008,36.51,81215.03,0.0,0.83672,9e-05,19.35764]
[1778450856022,36.51,81204.85,0.0,0.83583,9e-05,19.42338]
[1778450857029,36.51,81198.83,0.0,0.83531,9e-05,19.46209]
[1778450858036,36.51,81196.16,0.0,0.83507,9e-05,19.47936]
[1778450863076,36.51,81194.09,0.0,0.83488,9e-05,19.49361]
[1778450864078,36.51,81185.53,0.0,0.83413,9e-05,19.54842]
[1778450865086,36.51,81186.95,0.0,0.83426,9e-05,19.53948]
[1778450867102,36.51,81173.64,0.0,0.83309,9e-05,19.62486]
[1778450868108,36.51,81164.75,0.0,0.83231,9e-05,19.68178]
[1778450869116,36.52,81161.99,0.0,0.83207,9e-05,19.69955]
[1778450870123,36.52,81156.87,0.0,0.83161,9e-05,19.73235]
[1778450873144,36.52,81151.85,0.0,0.83116,9e-05,19.76528]
[1778450875160,36.52,81141.37,0.0,0.83023,9e-05,19.83258]
[1778450880193,36.52,81133.03,0.0,0.82948,9e-05,19.88675]
[1778450881200,36.52,81130.62,0.0,0.82926,9e-05,19.90226]
[1778450884221,36.52,81122.05,0.0,0.8285,9e-05,19.95715]
[1778450886235,36.52,81112.05,0.0,0.8276,9e-05,20.02123]
[1778450887242,36.52,81112.14,0.0,0.82761,9e-05,20.02083]
[1778450890268,36.52,81102.46,0.0,0.82674,9e-05,20.08274]
[1778450891276,36.52,81158.03,0.0,0.83166,9e-05,19.72932]
[1778450892278,36.53,81175.11,0.0,0.83315,9e-05,19.62058]
[1778450893285,36.53,81173.2,0.0,0.83298,9e-05,19.63302]
[1778450898320,36.53,81171.12,0.0,0.83278,9e-05,19.64793]
[1778450901341,36.53,81177.39,0.0,0.83331,9e-05,19.60912]
[1778450903355,36.53,81183.24,0.0,0.83381,9e-05,19.57215]
[1778450904362,36.53,81183.22,0.0,0.83381,9e-05,19.57267]
[1778450907383,36.57,81188.57,0.0,0.83403,9e-05,19.5569]
[1778450908391,36.58,81194.4,0.0,0.83445,9e-05,19.52604]
[1778450911411,36.59,81188.07,0.0,0.83391,9e-05,19.56367]
[1778450915438,36.6,81194.22,0.0,0.83436,9e-05,19.53149]
[1778450918460,36.61,81204.37,0.0,0.83515,9e-05,19.47341]
[1778450921481,36.61,81199.99,0.0,0.83476,9e-05,19.50188]
[1778450923495,36.62,81194.12,0.0,0.83425,9e-05,19.5395]
[1778450928530,36.62,81196.38,0.0,0.83444,9e-05,19.52566]
[1778450930543,36.62,81205.15,0.0,0.83519,9e-05,19.4702]
[1778450933568,36.62,81219.4,0.0,0.83641,9e-05,19.38021]
[1778450934573,36.62,81226.09,0.0,0.83698,9e-05,19.33798]
[1778450938605,36.62,81232.31,0.0,0.8375,9e-05,19.29953]
[1778450940619,36.63,81239.22,0.0,0.83802,9e-05,19.2608]
[1778450941631,36.63,81247.32,0.0,0.83871,9e-05,19.20939]
[1778450944647,36.63,81241.98,0.0,0.83825,9e-05,19.24379]
[1778450949682,36.64,81229.45,0.0,0.83717,9e-05,19.32434]
[1778450950689,36.64,81223.94,0.0,0.83669,9e-05,19.3596]
[1778450955724,36.64,81220.63,0.0,0.8364,9e-05,19.38148]
[1778450959755,36.64,81197.28,0.0,0.83438,9e-05,19.53074]
[1778450960762,36.64,81208.62,0.0,0.83535,9e-05,19.45886]
[1778450961769,36.64,81215.67,0.0,0.83595,9e-05,19.41451]
[1778450966804,36.64,81218.21,0.0,0.83615,9e-05,19.40013]
[1778450969825,36.65,81228.91,0.0,0.83705,9e-05,19.33328]
[1778450970831,36.65,81234.89,0.0,0.83755,9e-05,19.29585]
[1778450971841,36.66,81235.29,0.0,0.83752,9e-05,19.2962]
[1778450973521,36.66,81223.43,0.0,0.8365,9e-05,19.37252]
[1778450974860,36.66,81220.74,0.0,0.83626,9e-05,19.39]
[1778450976874,36.67,81215.72,0.0,0.83582,9e-05,19.42262]
[1778450977881,36.67,81220.76,0.0,0.83625,9e-05,19.39089]
[1778450983591,36.67,81215.47,0.0,0.83577,9e-05,19.42656]
[1778450985938,36.67,81207.51,0.0,0.83508,9e-05,19.47771]
[1778450987953,36.67,81207.1,0.0,0.83503,9e-05,19.48114]
[1778450991980,36.68,81199.65,0.0,0.83437,9e-05,19.53004]
[1778450993661,36.68,81192.37,0.0,0.83373,9e-05,19.5769]
[1778450995001,36.68,81189.31,0.0,0.83346,9e-05,19.59658]
[1778450997016,36.68,81185.63,0.0,0.83313,9e-05,19.62035]
[1778451002051,36.68,81188.91,0.0,0.83341,9e-05,19.60049]
[1778451004065,36.68,81187.52,0.0,0.83328,9e-05,19.60976]
[1778451009102,36.68,81185.3,0.0,0.83307,9e-05,19.62493]
[1778451011116,36.68,81198.37,0.0,0.8342,9e-05,19.5422]
[1778451012123,36.69,81208.37,0.0,0.83506,9e-05,19.47902]
[1778451013130,36.69,81216.39,0.0,0.83575,9e-05,19.42849]
[1778451014137,36.69,81219.92,0.0,0.83604,9e-05,19.40655]
[1778451016151,36.69,81229.55,0.0,0.83686,9e-05,19.34602]
[1778451017158,36.69,81235.01,0.0,0.83732,9e-05,19.31153]
[1778451019172,36.69,81236.11,0.0,0.83741,9e-05,19.30506]
[1778451024209,36.7,81231.5,0.0,0.83694,9e-05,19.34009]
[1778451027244,36.71,81236.74,0.0,0.83732,9e-05,19.31199]
[1778451028288,36.71,81244.9,0.0,0.83802,9e-05,19.26044]
[1778451029308,36.71,81260.69,0.0,0.83935,8e-05,19.16048]
[1778451030276,36.71,81300.71,0.0,0.84271,8e-05,18.90609]
[1778451031289,36.71,81331.21,0.0,0.84526,8e-05,18.70903]
[1778451032310,36.73,81340.35,0.0,0.84593,8e-05,18.65754]
[1778451033302,36.74,81338.97,0.0,0.84572,8e-05,18.67354]
[1778451035319,36.74,81344.02,0.0,0.84612,8e-05,18.64254]
[1778451036324,36.75,81366.78,0.0,0.84798,8e-05,18.49846]
[1778451037331,36.75,81373.95,0.0,0.84856,8e-05,18.45342]
[1778451038343,36.75,81376.54,0.0,0.84876,8e-05,18.43731]
[1778451039345,36.75,81370.71,0.0,0.84828,8e-05,18.47469]
[1778451040353,36.75,81380.67,0.0,0.84909,8e-05,18.41197]
[1778451041361,36.75,81376.69,0.0,0.84876,8e-05,18.43764]
[1778451042368,36.75,81369.24,0.0,0.84815,8e-05,18.48533]
[1778451043376,36.75,81361.52,0.0,0.84751,8e-05,18.53488]
[1778451044381,36.75,81357.56,0.0,0.84718,8e-05,18.56049]
[1778451048410,36.75,81362.61,0.0,0.84758,8e-05,18.52967]
[1778451049420,36.76,81368.65,0.0,0.84807,8e-05,18.49172]
[1778451050427,36.76,81361.39,0.0,0.84747,8e-05,18.5387]
[1778451051434,36.76,81359.13,0.0,0.84728,8e-05,18.55344]
[1778451055463,36.76,81356.93,0.0,0.84707,8e-05,18.56947]
[1778451056470,36.76,81350.55,0.0,0.84654,8e-05,18.61052]
[1778451058486,36.76,81349.32,0.0,0.84643,8e-05,18.61928]
[1778451060499,36.77,81338.58,0.0,0.84554,8e-05,18.6884]
[1778451061510,36.77,81326.58,0.0,0.84454,8e-05,18.76519]
[1778451062513,36.77,81329.35,0.0,0.84476,8e-05,18.74811]
[1778451063520,36.77,81341.94,0.0,0.84579,8e-05,18.66871]
[1778451064531,36.77,81340.42,0.0,0.84566,8e-05,18.679]
[1778451065532,36.77,81321.04,0.0,0.84405,8e-05,18.80267]
[1778451066540,36.77,81321.57,0.0,0.84409,8e-05,18.79978]
[1778451068554,36.77,81329.21,0.0,0.84471,8e-05,18.7521]
[1778451073589,36.78,81330.09,0.0,0.84476,8e-05,18.74859]
[1778451075605,36.78,81322.18,0.0,0.8441,8e-05,18.79947]
[1778451077618,36.78,81331.52,0.0,0.84486,8e-05,18.7409]
[1778451079632,36.78,81320.26,0.0,0.84392,8e-05,18.81307]
[1778451080642,36.78,81314.05,0.0,0.8434,8e-05,18.85295]
[1778451083661,36.79,81316.68,0.0,0.8436,8e-05,18.83752]
[1778451084671,36.79,81313.54,0.0,0.84333,8e-05,18.85796]
[1778451086680,36.79,81308.65,0.0,0.84291,8e-05,18.89012]
[1778451089702,36.79,81319.92,0.0,0.84383,8e-05,18.81994]
[1778451090709,36.79,81335.56,0.0,0.84512,8e-05,18.72126]
[1778451091715,36.79,81349.89,0.0,0.84631,8e-05,18.62723]
[1778451092722,36.8,81345.29,0.0,0.84592,8e-05,18.65753]
[1778451094736,36.8,81335.15,0.0,0.84507,8e-05,18.72301]
[1778451096751,36.8,81342.38,0.0,0.84565,8e-05,18.67811]
[1778451101788,36.81,81347.14,0.0,0.84601,8e-05,18.65035]
[1778451106825,36.81,81352.1,0.0,0.84639,8e-05,18.62099]
[1778451107832,36.83,81384.27,0.0,0.8489,8e-05,18.42569]
[1778451112867,36.86,81382.6,0.0,0.84855,8e-05,18.45392]
[1778451117902,36.87,81384.38,0.0,0.84866,8e-05,18.44541]
[1778451119924,36.87,81376.64,0.0,0.84802,8e-05,18.49544]
[1778451121931,36.87,81364.84,0.0,0.84705,8e-05,18.57142]
[1778451125958,36.88,81358.23,0.0,0.84648,8e-05,18.6154]
[1778451130993,36.88,81357.96,0.0,0.84643,8e-05,18.61941]
[1778451133007,36.88,81366.36,0.0,0.8471,8e-05,18.56722]
[1778451134744,36.88,81393.91,0.0,0.84933,8e-05,18.39344]
[1778451135118,36.88,81393.91,0.0,0.84932,8e-05,18.39421]
[1778451136051,36.88,81421.8,0.0,0.85155,8e-05,18.21778]
[1778451137048,36.9,81421.8,0.0,0.85143,8e-05,18.22775]
[1778451140068,36.93,81412.41,0.0,0.8505,8e-05,18.30225]
[1778451145103,36.95,81414.18,0.0,0.85056,8e-05,18.29733]
[1778451150139,36.96,81414.49,0.0,0.8505,8e-05,18.30218]
[1778451152153,36.96,81407.85,0.0,0.84999,8e-05,18.34118]
[1778451153169,36.96,81400.89,0.0,0.84942,8e-05,18.38549]
[1778451154849,36.96,81392.4,0.0,0.84873,8e-05,18.43984]
[1778451156186,36.97,81377.13,0.0,0.84748,8e-05,18.53769]
[1778451157191,36.97,81377.13,0.0,0.84747,8e-05,18.5383]
[1778451162226,36.97,81374.47,0.0,0.84721,8e-05,18.55811]
[1778451167262,36.98,81375.2,0.0,0.84724,8e-05,18.55638]
[1778451169274,36.98,81369.41,0.0,0.84675,8e-05,18.59404]
[1778451171289,36.98,81359.84,0.0,0.84596,8e-05,18.65549]
[1778451172299,36.98,81360.62,0.0,0.84602,8e-05,18.65099]
[1778451177349,36.99,81346.28,0.0,0.84482,8e-05,18.74346]
[1778451178341,36.99,81346.26,0.0,0.84482,8e-05,18.74389]
[1778451179347,36.99,81334.78,0.0,0.84387,8e-05,18.8166]
[1778451180355,36.99,81332.65,0.0,0.84369,8e-05,18.83022]
[1778451185408,36.99,81324.89,0.0,0.84304,8e-05,18.88008]
[1778451186412,36.99,81314.04,0.0,0.84214,8e-05,18.94863]
[1778451187425,36.99,81313.93,0.0,0.84213,8e-05,18.94934]
[1778451192456,36.99,81309.71,0.0,0.84177,8e-05,18.97674]
[1778451197492,36.99,81295.69,0.0,0.84059,8e-05,19.06606]
[1778451198499,36.99,81291.07,0.0,0.8402,8e-05,19.09548]
[1778451201525,37.0,81289.65,0.0,0.84007,8e-05,19.10513]
[1778451202531,37.0,81306.8,0.0,0.8415,8e-05,18.99721]
[1778451203544,37.0,81310.66,0.0,0.84182,8e-05,18.97324]
[1778451208573,37.0,81308.12,0.0,0.84158,8e-05,18.9913]
[1778451213608,37.01,81306.81,0.0,0.84147,8e-05,18.99782]
[1778451215621,37.01,81314.16,0.0,0.84207,8e-05,18.95233]
[1778451216629,37.01,81324.55,0.0,0.84292,8e-05,18.8873]
[1778451217636,37.01,81323.92,0.0,0.84286,8e-05,18.89184]
[1778451218643,37.01,81316.25,0.0,0.84222,8e-05,18.94077]
[1778451219650,37.01,81312.21,0.0,0.84188,8e-05,18.96675]
[1778451224694,37.01,81309.12,0.0,0.8416,8e-05,18.9877]
[1778451228714,37.02,81314.14,0.0,0.84201,8e-05,18.95724]
[1778451231736,37.02,81315.68,0.0,0.84212,8e-05,18.94855]
[1778451234756,37.02,81308.71,0.0,0.84153,8e-05,18.99351]
[1778451236770,37.02,81304.51,0.0,0.84117,8e-05,19.02055]
[1778451241806,37.02,81309.97,0.0,0.84161,8e-05,18.98745]
[1778451244827,37.03,81303.79,0.0,0.84108,8e-05,19.02727]
[1778451245834,37.03,81311.93,0.0,0.84176,8e-05,18.97642]
[1778451247848,37.03,81312.04,0.0,0.84175,8e-05,18.97674]
[1778451249862,37.03,81303.29,0.0,0.84101,8e-05,19.03286]
[1778451251876,37.03,81300.66,0.0,0.84078,8e-05,19.05068]
[1778451255905,37.04,81295.09,0.0,0.84029,8e-05,19.08728]
[1778451260938,37.04,81292.47,0.0,0.84005,8e-05,19.10545]
[1778451262953,37.04,81300.28,0.0,0.84069,8e-05,19.05702]
[1778451266981,37.05,81311.89,0.0,0.84164,8e-05,18.98562]
[1778451272018,37.05,81307.84,0.0,0.8413,8e-05,19.0092]
[1778451275038,37.05,81314.3,0.0,0.84183,8e-05,18.96944]
[1778451280073,37.05,81314.42,0.0,0.84182,8e-05,18.97009]
[1778451285769,37.06,81315.51,0.0,0.84189,8e-05,18.96482]
[1778451291155,37.06,81313.52,0.0,0.8417,8e-05,18.97923]
[1778451293165,37.06,81296.25,0.0,0.84025,8e-05,19.08855]
[1778451295843,37.06,81302.7,0.0,0.84078,8e-05,19.04856]
[1778451296186,37.06,81302.7,0.0,0.84078,8e-05,19.04895]
[1778451301226,37.07,81301.77,0.0,0.84069,8e-05,19.05611]
[1778451302228,37.07,81307.74,0.0,0.84118,8e-05,19.01877]
[1778451304243,37.07,81318.93,0.0,0.8421,8e-05,18.94895]
[1778451307263,37.07,81312.62,0.0,0.84157,8e-05,18.98927]
[1778451312298,37.07,81311.69,0.0,0.84147,8e-05,18.99701]
[1778451315983,37.08,81296.42,0.0,0.84018,8e-05,19.0943]
[1778451317333,37.08,81283.08,0.0,0.83906,8e-05,19.17872]
[1778451322382,37.08,81290.83,0.0,0.83969,8e-05,19.13104]
[1778451323377,37.08,81282.84,0.0,0.83902,8e-05,19.18143]
[1778451324384,37.08,81275.93,0.0,0.83844,8e-05,19.22497]
[1778451329419,37.08,81276.37,0.0,0.83847,8e-05,19.22258]
[1778451335461,37.08,81277.12,0.0,0.83856,8e-05,19.21442]
[1778451341506,37.08,81278.06,0.0,0.83863,8e-05,19.20883]
[1778451346541,37.08,81281.58,0.0,0.83892,8e-05,19.18703]
[1778451351577,37.08,81281.76,0.0,0.83893,8e-05,19.18626]
[1778451356612,37.08,81283.13,0.0,0.83904,8e-05,19.17801]
[1778451361650,37.08,81272.19,0.0,0.83812,8e-05,19.24715]
[1778451362654,37.08,81269.15,0.0,0.83786,8e-05,19.26623]
[1778451367693,37.08,81267.17,0.0,0.8377,8e-05,19.2783]
[1778451369707,37.08,81273.1,0.0,0.8382,8e-05,19.24087]
[1778451371728,37.08,81276.65,0.0,0.8385,8e-05,19.21852]
[1778451372733,37.08,81262.11,0.0,0.83728,8e-05,19.30993]
[1778451373739,37.08,81240.87,0.0,0.83547,9e-05,19.44348]
[1778451374747,37.08,81237.45,0.0,0.83518,9e-05,19.46508]
[1778451377767,37.08,81243.4,0.0,0.83568,9e-05,19.42802]
[1778451381796,37.09,81234.84,0.0,0.83495,9e-05,19.4824]
[1778451386833,37.09,81240.08,0.0,0.83538,9e-05,19.45004]
[1778451391866,37.09,81234.99,0.0,0.83497,9e-05,19.47884]
[1778451396901,37.09,81233.08,0.0,0.8348,9e-05,19.49135]
[1778451401940,37.09,81234.65,0.0,0.83492,9e-05,19.48196]
[1778451405969,37.09,81229.59,0.0,0.83449,9e-05,19.5142]
[1778451407991,37.09,81223.4,0.0,0.83395,9e-05,19.55325]
[1778451408995,37.09,81212.89,0.0,0.83305,9e-05,19.61926]
[1778451410003,37.09,81213.49,0.0,0.8331,9e-05,19.61547]
[1778451414031,37.09,81221.25,0.0,0.83377,9e-05,19.56659]
[1778451415040,37.09,81222.29,0.0,0.83386,9e-05,19.56009]
[1778451419068,37.09,81216.58,0.0,0.83337,9e-05,19.59584]
[1778451424103,37.09,81213.58,0.0,0.83312,9e-05,19.61406]
[1778451429141,37.09,81210.98,0.0,0.83291,9e-05,19.62976]
[1778451434174,37.09,81210.79,0.0,0.8329,9e-05,19.63057]
[1778451439208,37.09,81214.46,0.0,0.83322,9e-05,19.60675]
[1778451442232,37.09,81208.35,0.0,0.8327,9e-05,19.6447]
[1778451447267,37.08,81211.58,0.0,0.83299,9e-05,19.62395]
[1778451449284,37.08,81224.15,0.0,0.83406,9e-05,19.5451]
[1778451451296,37.08,81214.61,0.0,0.83327,9e-05,19.60101]
[1778451452302,37.08,81221.77,0.0,0.83389,9e-05,19.55569]
[1778451455323,37.08,81239.55,0.0,0.83541,9e-05,19.44379]
[1778451456999,37.08,81268.36,0.0,0.83785,8e-05,19.26287]
[1778451458344,37.08,81277.49,0.0,0.83862,8e-05,19.20572]
[1778451459351,37.08,81288.0,0.0,0.8395,8e-05,19.13977]
[1778451461365,37.08,81293.24,0.0,0.83993,8e-05,19.107]
[1778451462372,37.08,81303.19,0.0,0.84076,8e-05,19.04472]
[1778451464401,37.09,81311.5,0.0,0.84145,8e-05,18.99273]
[1778451465397,37.09,81329.54,0.0,0.84294,8e-05,18.87923]
[1778451467065,37.09,81339.65,0.0,0.84377,8e-05,18.81614]
[1778451467412,37.09,81339.65,0.0,0.84377,8e-05,18.81631]
[1778451469426,37.09,81346.07,0.0,0.84429,8e-05,18.77629]
[1778451472451,37.09,81357.64,0.0,0.84523,8e-05,18.70411]
[1778451474461,37.09,81343.83,0.0,0.84409,8e-05,18.79149]
[1778451475523,37.09,81338.48,0.0,0.84365,8e-05,18.82529]
[1778451477140,37.09,81289.34,0.0,0.83957,8e-05,19.13445]
[1778451478498,37.09,81279.25,0.0,0.83872,8e-05,19.19802]
[1778451479507,37.09,81289.63,0.0,0.83959,8e-05,19.13314]
[1778451483542,37.09,81346.92,0.0,0.84433,8e-05,18.77318]
[1778451484542,37.09,81347.16,0.0,0.84434,8e-05,18.77234]
[1778451485549,37.09,81353.59,0.0,0.84487,8e-05,18.73188]
[1778451487210,37.09,81371.15,0.0,0.84629,8e-05,18.62196]
[1778451487563,37.1,81371.38,0.0,0.84631,8e-05,18.62091]
[1778451492631,37.1,81367.65,0.0,0.84599,8e-05,18.64534]
[1778451495661,37.1,81349.78,0.0,0.84453,8e-05,18.75806]
[1778451497284,37.1,81356.84,0.0,0.84511,8e-05,18.71361]
[1778451499687,37.1,81351.21,0.0,0.84464,8e-05,18.74948]
[1778451504723,37.1,81353.87,0.0,0.84485,8e-05,18.73348]
[1778451505731,37.1,81344.4,0.0,0.84407,8e-05,18.7934]
[1778451506737,37.1,81324.74,0.0,0.84245,8e-05,18.91715]
[1778451507745,37.1,81344.92,0.0,0.84411,8e-05,18.79015]
[1778451508759,37.1,81349.81,0.0,0.84451,8e-05,18.75973]
[1778451511775,37.1,81364.81,0.0,0.84575,8e-05,18.66207]
[1778451512782,37.1,81371.41,0.0,0.84628,8e-05,18.62085]
[1778451513788,37.1,81369.96,0.0,0.84616,8e-05,18.63032]
[1778451514797,37.1,81362.34,0.0,0.84554,8e-05,18.67859]
[1778451515801,37.11,81353.99,0.0,0.84485,8e-05,18.73138]
[1778451516808,37.11,81354.54,0.0,0.84489,8e-05,18.72813]
[1778451518823,37.11,81343.93,0.0,0.84402,8e-05,18.79528]
[1778451519833,37.11,81339.53,0.0,0.84366,8e-05,18.82308]
[1778451522851,37.11,81332.89,0.0,0.84311,8e-05,18.86509]
[1778451523857,37.11,81327.35,0.0,0.84265,8e-05,18.89996]
[1778451524877,37.11,81316.65,0.0,0.84176,8e-05,18.96728]
[1778451525875,37.11,81310.6,0.0,0.84126,8e-05,19.00528]
[1778451527886,37.11,81316.83,0.0,0.84178,8e-05,18.96623]
[1778451528892,37.11,81324.91,0.0,0.84244,8e-05,18.91556]
[1778451529905,37.11,81326.46,0.0,0.84257,8e-05,18.90602]
[1778451531913,37.11,81308.38,0.0,0.84107,8e-05,19.0198]
[1778451532920,37.11,81315.44,0.0,0.84166,8e-05,18.97533]
[1778451533927,37.11,81319.35,0.0,0.84198,8e-05,18.95072]
[1778451536948,37.11,81313.84,0.0,0.84153,8e-05,18.98532]
[1778451538963,37.11,81307.58,0.0,0.84101,8e-05,19.02455]
[1778451539969,37.11,81313.46,0.0,0.8415,8e-05,18.98756]
[1778451544002,37.11,81320.62,0.0,0.84209,8e-05,18.94278]
[1778451545012,37.11,81330.22,0.0,0.84288,8e-05,18.88274]
[1778451547021,37.11,81340.71,0.0,0.84374,8e-05,18.81707]
[1778451548029,37.11,81353.47,0.0,0.84478,8e-05,18.73712]
[1778451553063,37.11,81342.12,0.0,0.84383,8e-05,18.80985]
[1778451556084,37.11,81352.06,0.0,0.84464,8e-05,18.74801]
[1778451560116,37.12,81360.07,0.0,0.84528,8e-05,18.69892]
[1778451563137,37.12,81369.24,0.0,0.84601,8e-05,18.64194]
[1778451564144,37.12,81379.06,0.0,0.84681,8e-05,18.58058]
[1778451565151,37.12,81373.61,0.0,0.84636,8e-05,18.61518]
[1778451570187,37.12,81375.75,0.0,0.84652,8e-05,18.60315]
[1778451575221,37.12,81377.93,0.0,0.84671,8e-05,18.58616]
[1778451577237,37.12,81368.09,0.0,0.84591,8e-05,18.64827]
[1778451578244,37.12,81368.41,0.0,0.84593,8e-05,18.64663]
[1778451579250,37.12,81358.6,0.0,0.84513,8e-05,18.70859]
[1778451583278,37.13,81354.59,0.0,0.84479,8e-05,18.73481]
[1778451588313,37.13,81356.0,0.0,0.84489,8e-05,18.72696]
[1778451593348,37.13,81353.83,0.0,0.8447,8e-05,18.74166]
[1778451597376,37.13,81345.35,0.0,0.84399,8e-05,18.79567]
[1778451602412,37.13,81335.34,0.0,0.84316,8e-05,18.85915]
[1778451606487,37.13,81324.1,0.0,0.84224,8e-05,18.9299]
[1778451611518,37.13,81327.75,0.0,0.84254,8e-05,18.90683]
[1778451613530,37.13,81317.3,0.0,0.84168,8e-05,18.97234]
[1778451615544,37.13,81307.48,0.0,0.84086,8e-05,19.03376]
[1778451618159,37.13,81302.42,0.0,0.84044,8e-05,19.06551]
[1778451623610,37.13,81302.24,0.0,0.84043,8e-05,19.06648]
[1778451625624,37.13,81307.67,0.0,0.84088,8e-05,19.03241]
[1778451626631,37.13,81313.34,0.0,0.84135,8e-05,18.99687]
[1778451628229,37.13,81301.81,0.0,0.84039,8e-05,19.06932]
[1778451633680,37.13,81303.55,0.0,0.84056,8e-05,19.055]
[1778451636705,37.13,81351.27,0.0,0.84449,8e-05,18.75559]
[1778451638299,37.14,81358.23,0.0,0.84506,8e-05,18.7123]
[1778451638720,37.14,81358.88,0.0,0.8451,8e-05,18.70871]
[1778451643756,37.14,81360.57,0.0,0.84523,8e-05,18.69905]
[1778451648787,37.14,81363.29,0.0,0.84544,8e-05,18.6828]
[1778451652818,37.14,81351.88,0.0,0.8445,8e-05,18.75532]
[1778451653825,37.14,81346.77,0.0,0.84408,8e-05,18.78756]
[1778451658445,37.14,81334.2,0.0,0.84304,8e-05,18.8671]
[1778451662896,37.14,81313.25,0.0,0.8413,8e-05,18.99892]
[1778451664902,37.14,81300.7,0.0,0.84026,8e-05,19.07771]
[1778451665910,37.14,81300.85,0.0,0.84027,8e-05,19.07655]
[1778451670945,37.14,81296.75,0.0,0.83994,8e-05,19.10157]
[1778451672960,37.14,81286.13,0.0,0.83905,8e-05,19.16811]
[1778451673967,37.14,81283.86,0.0,0.83887,8e-05,19.18221]
[1778451679012,37.14,81284.69,0.0,0.83895,8e-05,19.17612]
[1778451681016,37.14,81277.65,0.0,0.83836,8e-05,19.22014]
[1778451682023,37.14,81279.57,0.0,0.83852,8e-05,19.20804]
[1778451687059,37.14,81282.51,0.0,0.83877,8e-05,19.18953]
[1778451692093,37.14,81284.81,0.0,0.83898,8e-05,19.17164]
[1778451697129,37.14,81281.77,0.0,0.83872,8e-05,19.19082]
[1778451701159,37.14,81276.51,0.0,0.83828,8e-05,19.2238]
[1778451707201,37.14,81276.06,0.0,0.83825,8e-05,19.22649]
[1778451712236,37.14,81276.74,0.0,0.8383,8e-05,19.2222]
[1778451717274,37.14,81278.0,0.0,0.83841,8e-05,19.21439]
[1778451722309,37.14,81269.75,0.0,0.83771,8e-05,19.26621]
[1778451727347,37.14,81267.45,0.0,0.83752,8e-05,19.28051]
[1778451729363,37.14,81256.6,0.0,0.8366,8e-05,19.34848]
[1778451730372,37.14,81244.5,0.0,0.83558,9e-05,19.42427]
[1778451731378,37.14,81242.47,0.0,0.83541,9e-05,19.43692]
[1778451733392,37.14,81248.05,0.0,0.83588,8e-05,19.40187]
[1778451734399,37.14,81248.06,0.0,0.83588,8e-05,19.4018]
[1778451739440,37.14,81263.76,0.0,0.83721,8e-05,19.30323]
[1778451740447,37.14,81266.55,0.0,0.83745,8e-05,19.28583]
[1778451744476,37.14,81271.81,0.0,0.8379,8e-05,19.25248]
[1778451749510,37.14,81267.72,0.0,0.83756,8e-05,19.27773]
[1778451751524,37.14,81259.83,0.0,0.83692,8e-05,19.32316]
[1778451756564,37.13,81254.42,0.0,0.83647,8e-05,19.35619]
[1778451761599,37.13,81262.03,0.0,0.83713,8e-05,19.30764]
[1778451766634,37.13,81266.62,0.0,0.83752,8e-05,19.27849]
[1778451772676,37.13,81268.33,0.0,0.83767,8e-05,19.26729]
[1778451777711,37.13,81277.84,0.0,0.83847,8e-05,19.20725]
[1778451782747,37.13,81277.83,0.0,0.83847,8e-05,19.20718]
[1778451783754,37.13,81267.31,0.0,0.83759,8e-05,19.27309]
[1778451789375,37.13,81260.98,0.0,0.83707,8e-05,19.31202]
[1778451794830,37.13,81274.66,0.0,0.83823,8e-05,19.22529]
[1778451797851,37.13,81282.32,0.0,0.83887,8e-05,19.17723]
[1778451802886,37.13,81280.41,0.0,0.83871,8e-05,19.18944]
[1778451805911,37.13,81297.06,0.0,0.8401,8e-05,19.08492]
[1778451806920,37.13,81297.05,0.0,0.8401,8e-05,19.08514]
[1778451809520,37.13,81289.25,0.0,0.83945,8e-05,19.13442]
[1778451814970,37.13,81293.28,0.0,0.8398,8e-05,19.10583]
[1778451820011,37.13,81293.32,0.0,0.8398,8e-05,19.10614]
[1778451825040,37.13,81293.99,0.0,0.83984,8e-05,19.10252]
[1778451830076,37.13,81294.06,0.0,0.83984,8e-05,19.10272]
[1778451835112,37.13,81290.72,0.0,0.83956,8e-05,19.12416]
[1778451840146,37.13,81290.11,0.0,0.8395,8e-05,19.12835]
[1778451844181,37.13,81286.99,0.0,0.83924,8e-05,19.14808]
[1778451847195,37.14,81292.15,0.0,0.83967,8e-05,19.11595]
[1778451848201,37.14,81298.35,0.0,0.84018,8e-05,19.07727]
[1778451849209,37.14,81308.5,0.0,0.84103,8e-05,19.01361]
[1778451850215,37.14,81311.95,0.0,0.84131,8e-05,18.99195]
[1778451852231,37.14,81313.95,0.0,0.84148,8e-05,18.97908]
[1778451858274,37.13,81311.85,0.0,0.84132,8e-05,18.99153]
[1778451864315,37.14,81309.84,0.0,0.84114,8e-05,19.00518]
[1778451869351,37.14,81305.56,0.0,0.84076,8e-05,19.03346]
[1778451874385,37.14,81303.04,0.0,0.84056,8e-05,19.04674]
[1778451879420,37.14,81307.78,0.0,0.84094,8e-05,19.01829]
[1778451883449,37.15,81302.05,0.0,0.84045,8e-05,19.05501]
[1778451885461,37.15,81295.45,0.0,0.8399,8e-05,19.09675]
[1778451886469,37.15,81291.31,0.0,0.83955,8e-05,19.12285]
[1778451887476,37.15,81296.88,0.0,0.84002,8e-05,19.08793]
[1778451888483,37.15,81301.9,0.0,0.84043,8e-05,19.05651]
[1778451890498,37.15,81304.98,0.0,0.84068,8e-05,19.03749]
[1778451893518,37.15,81312.98,0.0,0.84134,8e-05,18.98767]
[1778451894525,37.15,81315.31,0.0,0.84154,8e-05,18.97316]
[1778451898553,37.15,81305.02,0.0,0.84067,8e-05,19.0387]
[1778451899560,37.15,81301.37,0.0,0.84036,8e-05,19.06181]
[1778451902588,37.15,81298.67,0.0,0.84013,8e-05,19.07936]
[1778451907618,37.15,81301.64,0.0,0.84036,8e-05,19.06183]
[1778451915672,37.16,81306.04,0.0,0.84069,8e-05,19.03708]
[1778451920707,37.16,81309.89,0.0,0.84099,8e-05,19.01473]
[1778451925742,37.18,81312.48,0.0,0.84112,8e-05,19.00494]
[1778451930776,37.22,81308.23,0.0,0.84052,8e-05,19.05104]
[1778451936820,37.22,81307.87,0.0,0.84048,8e-05,19.05221]
[1778451941854,37.23,81303.49,0.0,0.84009,8e-05,19.08187]
[1778451944875,37.24,81296.18,0.0,0.83937,8e-05,19.13588]
[1778451950514,37.26,81320.92,0.0,0.8413,8e-05,18.99132]
[1778451950917,37.27,81320.92,0.0,0.84125,8e-05,18.99481]
[1778451951923,37.27,81327.15,0.0,0.84176,8e-05,18.95621]
[1778451956959,37.28,81329.55,0.0,0.84194,8e-05,18.94312]
[1778451958973,37.28,81337.57,0.0,0.84259,8e-05,18.89376]
[1778451960584,37.28,81345.1,0.0,0.8432,8e-05,18.84712]
[1778451961995,37.28,81352.99,0.0,0.84384,8e-05,18.79836]
[1778451967029,37.28,81357.96,0.0,0.84422,8e-05,18.76904]
[1778451972065,37.29,81355.96,0.0,0.84404,8e-05,18.78338]
[1778451976093,37.29,81363.36,0.0,0.84462,8e-05,18.73859]
[1778451980727,37.31,81378.71,0.0,0.84574,8e-05,18.6527]
[1778451981130,37.32,81378.71,0.0,0.84567,8e-05,18.65821]
[1778451983142,37.34,81369.57,0.0,0.84479,8e-05,18.72622]
[1778451984154,37.35,81369.57,0.0,0.84474,8e-05,18.73078]
[1778451989188,37.37,81373.51,0.0,0.84498,8e-05,18.71245]
[1778451994223,37.37,81379.07,0.0,0.84542,8e-05,18.67636]
[1778451996244,37.37,81365.85,0.0,0.84433,8e-05,18.75993]
[1778451998255,37.37,81354.58,0.0,0.8434,8e-05,18.83124]
[1778451999263,37.37,81353.24,0.0,0.84329,8e-05,18.83992]
[1778452004303,37.38,81390.75,0.0,0.84631,8e-05,18.60785]
[1778452005307,37.38,81411.49,0.0,0.84797,8e-05,18.47877]
[1778452006314,37.38,81410.64,0.0,0.8479,8e-05,18.48462]
[1778452009339,37.38,81415.88,0.0,0.8483,8e-05,18.45334]
[1778452014373,37.39,81409.64,0.0,0.84778,8e-05,18.4941]
[1778452015381,37.4,81403.53,0.0,0.84723,8e-05,18.53706]
[1778452017398,37.4,81391.93,0.0,0.84628,8e-05,18.61049]
[1778452018404,37.4,81391.38,0.0,0.84623,8e-05,18.61447]
[1778452023439,37.4,81389.96,0.0,0.84609,8e-05,18.62544]
[1778452025456,37.41,81399.2,0.0,0.84683,8e-05,18.56848]
[1778452026460,37.41,81401.33,0.0,0.84699,8e-05,18.55561]
[1778452027467,37.41,81415.27,0.0,0.84811,8e-05,18.4691]
[1778452028478,37.41,81415.27,0.0,0.8481,8e-05,18.46945]
[1778452031495,37.41,81410.01,0.0,0.84767,8e-05,18.50338]
[1778452034516,37.41,81416.81,0.0,0.8482,8e-05,18.46196]
[1778452035523,37.41,81419.46,0.0,0.84841,8e-05,18.44582]
[1778452036529,37.41,81431.59,0.0,0.84937,8e-05,18.37059]
[1778452037537,37.41,81433.56,0.0,0.84952,8e-05,18.35881]
[1778452042575,37.42,81429.32,0.0,0.84915,8e-05,18.38777]
[1778452043584,37.42,81423.81,0.0,0.8487,8e-05,18.42258]
[1778452044586,37.42,81430.55,0.0,0.84924,8e-05,18.38098]
[1778452045593,37.42,81438.62,0.0,0.84987,8e-05,18.33092]
[1778452046603,37.42,81441.43,0.0,0.85009,8e-05,18.31394]
[1778452047612,37.42,81450.08,0.0,0.85077,8e-05,18.26059]
[1778452049630,37.43,81468.53,0.0,0.85221,8e-05,18.14657]
[1778452050633,37.43,81488.92,0.0,0.8538,8e-05,18.02008]
[1778452051639,37.43,81504.08,0.0,0.85499,8e-05,17.92256]
[1778452052660,37.43,81514.33,0.0,0.85577,8e-05,17.85957]
[1778452053656,37.43,81529.76,0.0,0.85696,8e-05,17.76359]
[1778452054665,37.43,81598.56,0.0,0.86216,7e-05,17.33749]
[1778452055672,37.46,81600.07,0.0,0.86211,7e-05,17.34147]
[1778452057692,37.48,81606.68,0.0,0.86248,7e-05,17.31133]
[1778452059713,37.49,81609.94,0.0,0.86262,7e-05,17.30043]
[1778452060712,37.49,81633.28,0.0,0.86435,7e-05,17.15608]
[1778452061721,37.5,81677.31,0.0,0.86756,7e-05,16.88469]
[1778452062728,37.5,81683.43,0.0,0.868,7e-05,16.84777]
[1778452063730,37.51,81691.92,0.0,0.86851,7e-05,16.80397]
[1778452064738,37.51,81701.31,0.0,0.86918,7e-05,16.7471]
[1778452065744,37.53,81690.53,0.0,0.86829,7e-05,16.82342]
[1778452066752,37.54,81690.74,0.0,0.86823,7e-05,16.82849]
[1778452067759,37.55,81699.37,0.0,0.86885,7e-05,16.77604]
[1778452068765,37.55,81702.5,0.0,0.86906,7e-05,16.7575]
[1778452070780,37.57,81691.24,0.0,0.86808,7e-05,16.84184]
[1778452071787,37.58,81687.95,0.0,0.86784,7e-05,16.8627]
[1778452072793,37.59,81679.46,0.0,0.86713,7e-05,16.92324]
[1778452073800,37.61,81676.71,0.0,0.86684,7e-05,16.94756]
[1778452074808,37.62,81662.79,0.0,0.86575,7e-05,17.04015]
[1778452075815,37.62,81663.74,0.0,0.86581,7e-05,17.03486]
[1778452076822,37.62,81655.67,0.0,0.86522,7e-05,17.08509]
[1778452077828,37.62,81658.94,0.0,0.86545,7e-05,17.0655]
[1778452079842,37.62,81652.3,0.0,0.86495,7e-05,17.10747]
[1778452081861,37.63,81663.58,0.0,0.86577,7e-05,17.03909]
[1778452082864,37.63,81685.35,0.0,0.86734,7e-05,16.90578]
[1778452083871,37.64,81675.31,0.0,0.86653,7e-05,16.97468]
[1778452084878,37.64,81668.33,0.0,0.86601,7e-05,17.01876]
[1778452086892,37.64,81662.8,0.0,0.8656,7e-05,17.05332]
[1778452087899,37.64,81671.86,0.0,0.86625,7e-05,16.99812]
[1778452088917,37.64,81678.66,0.0,0.86674,7e-05,16.95691]
[1778452090929,37.65,81698.68,0.0,0.86817,7e-05,16.83522]
[1778452091935,37.65,81690.1,0.0,0.86754,7e-05,16.88927]
[1778452092942,37.65,81679.15,0.0,0.86675,7e-05,16.95651]
[1778452093948,37.65,81679.19,0.0,0.86674,7e-05,16.95756]
[1778452095963,37.65,81687.73,0.0,0.86734,7e-05,16.90646]
[1778452097977,37.66,81697.0,0.0,0.86799,7e-05,16.85093]
[1778452099992,37.67,81683.71,0.0,0.86693,7e-05,16.94115]
[1778452101606,37.67,81668.5,0.0,0.86582,7e-05,17.03519]
[1778452102016,37.68,81668.5,0.0,0.86582,7e-05,17.03571]
[1778452103026,37.68,81662.94,0.0,0.8654,7e-05,17.07035]
[1778452105042,37.68,81668.99,0.0,0.86583,7e-05,17.0342]
[1778452108108,37.68,81661.77,0.0,0.86529,7e-05,17.07997]
[1778452109068,37.68,81649.21,0.0,0.86437,7e-05,17.15762]
[1778452110075,37.68,81636.63,0.0,0.86344,7e-05,17.23532]
[1778452114103,37.69,81623.37,0.0,0.86246,7e-05,17.31483]
[1778452117126,37.69,81611.55,0.0,0.86156,7e-05,17.38935]
[1778452122161,37.69,81610.31,0.0,0.86144,7e-05,17.39956]
[1778452124177,37.7,81605.06,0.0,0.86104,7e-05,17.43288]
[1778452126190,37.7,81594.39,0.0,0.86023,7e-05,17.49943]
[1778452129225,37.7,81578.1,0.0,0.85899,8e-05,17.60093]
[1778452134246,37.7,81572.59,0.0,0.85856,8e-05,17.63621]
[1778452139282,37.7,81573.57,0.0,0.85862,8e-05,17.63128]
[1778452144317,37.71,81566.35,0.0,0.85807,8e-05,17.67685]
[1778452145323,37.71,81559.73,0.0,0.85756,8e-05,17.71779]
[1778452147337,37.71,81547.47,0.0,0.85663,8e-05,17.79372]
[1778452152373,37.71,81549.67,0.0,0.85677,8e-05,17.78224]
[1778452154388,37.71,81541.58,0.0,0.85615,8e-05,17.83271]
[1778452156400,37.71,81535.94,0.0,0.85571,8e-05,17.86812]
[1778452160428,37.71,81541.36,0.0,0.85611,8e-05,17.83536]
[1778452163450,37.72,81533.33,0.0,0.85549,8e-05,17.88565]
[1778452164457,37.72,81530.02,0.0,0.85523,8e-05,17.90622]
[1778452166475,37.72,81524.9,0.0,0.85483,8e-05,17.93842]
[1778452168488,37.72,81521.42,0.0,0.85456,8e-05,17.96072]
[1778452173523,37.72,81516.58,0.0,0.85418,8e-05,17.98877]
[1778452174535,37.72,81505.85,0.0,0.85335,8e-05,18.05539]
[1778452175543,37.72,81505.85,0.0,0.85335,8e-05,18.05569]
[1778452180576,37.73,81509.81,0.0,0.85364,8e-05,18.03255]
[1778452181583,37.73,81516.54,0.0,0.85415,8e-05,17.99128]
[1778452182592,37.73,81517.45,0.0,0.85422,8e-05,17.986]
[1778452184604,37.73,81511.92,0.0,0.85378,8e-05,18.02085]
[1778452185613,37.73,81508.7,0.0,0.85353,8e-05,18.04103]
[1778452190646,37.73,81511.69,0.0,0.85375,8e-05,18.02395]
[1778452195686,37.73,81516.79,0.0,0.85412,8e-05,17.99392]
[1778452198705,37.74,81510.33,0.0,0.85361,8e-05,18.03476]
[1778452199713,37.74,81510.62,0.0,0.85363,8e-05,18.03323]
[1778452204747,37.74,81511.93,0.0,0.85372,8e-05,18.02643]
[1778452205756,37.74,81517.47,0.0,0.85414,8e-05,17.99251]
[1778452206761,37.74,81522.87,0.0,0.85455,8e-05,17.95952]
[1778452208776,37.74,81524.49,0.0,0.85467,8e-05,17.95029]
[1778452209782,37.74,81530.66,0.0,0.85514,8e-05,17.91261]
[1778452213812,37.75,81524.47,0.0,0.85464,8e-05,17.95258]
[1778452214819,37.75,81522.22,0.0,0.85446,8e-05,17.96685]
[1778452219853,37.75,81509.76,0.0,0.85348,8e-05,18.04551]
[1778452220860,37.75,81512.1,0.0,0.85366,8e-05,18.03133]
[1778452225902,37.75,81513.59,0.0,0.85376,8e-05,18.02349]
[1778452226902,37.75,81518.8,0.0,0.85415,8e-05,17.99161]
[1778452227909,37.76,81523.85,0.0,0.85454,8e-05,17.96078]
[1778452229923,37.76,81524.63,0.0,0.85459,8e-05,17.9567]
[1778452232949,37.76,81510.92,0.0,0.85354,8e-05,18.03857]
[1778452233955,37.76,81510.14,0.0,0.85348,8e-05,18.04364]
[1778452237983,37.76,81498.78,0.0,0.85259,8e-05,18.11465]
[1778452238990,37.76,81493.68,0.0,0.85219,8e-05,18.14629]
[1778452242011,37.76,81484.58,0.0,0.85148,8e-05,18.20303]
[1778452243018,37.76,81485.12,0.0,0.85151,8e-05,18.19997]
[1778452248053,37.77,81483.33,0.0,0.85136,8e-05,18.21239]
[1778452250081,37.77,81482.91,0.0,0.85132,8e-05,18.21544]
[1778452251074,37.77,81490.03,0.0,0.85187,8e-05,18.17151]
[1778452252081,37.77,81490.17,0.0,0.85188,8e-05,18.17072]
[1778452255103,37.77,81478.63,0.0,0.85098,8e-05,18.24219]
[1778452256110,37.77,81468.57,0.0,0.85019,8e-05,18.30452]
[1778452257117,37.77,81470.88,0.0,0.85037,8e-05,18.29039]
[1778452262152,37.77,81473.16,0.0,0.85054,8e-05,18.27713]
[1778452267188,37.77,81473.02,0.0,0.85051,8e-05,18.27954]
[1778452271228,37.77,81491.36,0.0,0.85193,8e-05,18.16714]
[1778452273231,37.77,81480.41,0.0,0.85107,8e-05,18.23497]
[1778452274236,37.78,81477.09,0.0,0.85081,8e-05,18.25602]
[1778452278264,37.78,81483.01,0.0,0.85126,8e-05,18.2204]
[1778452281285,37.78,81492.37,0.0,0.85198,8e-05,18.16316]
[1778452284310,37.78,81516.75,0.0,0.85387,8e-05,18.01329]
[1778452286325,37.78,81524.1,0.0,0.85442,8e-05,17.96857]
[1778452290352,37.78,81531.72,0.0,0.85499,8e-05,17.92298]
[1778452292996,37.79,81538.47,0.0,0.85552,8e-05,17.87842]
[1778452294390,37.79,81553.68,0.0,0.85667,8e-05,17.78556]
[1778452299425,37.79,81559.2,0.0,0.85708,8e-05,17.75284]
[1778452301441,37.79,81552.11,0.0,0.85653,8e-05,17.79735]
[1778452303067,37.79,81544.8,0.0,0.85597,8e-05,17.84294]
[1778452304460,37.79,81542.49,0.0,0.85578,8e-05,17.8582]
[1778452309495,37.8,81549.54,0.0,0.85629,8e-05,17.81714]
[1778452311509,37.8,81559.72,0.0,0.85705,8e-05,17.75525]
[1778452313141,37.8,81582.75,0.0,0.85879,8e-05,17.61408]
[1778452313524,37.8,81582.75,0.0,0.85878,8e-05,17.61471]
[1778452314530,37.8,81587.81,0.0,0.85915,8e-05,17.58403]
[1778452319565,37.81,81579.96,0.0,0.85854,8e-05,17.63438]
[1778452320572,37.81,81588.63,0.0,0.85919,8e-05,17.58123]
[1778452323216,37.81,81576.67,0.0,0.85828,8e-05,17.65514]
[1778452323594,37.81,81576.67,0.0,0.85828,8e-05,17.65523]
[1778452324599,37.81,81587.44,0.0,0.85909,8e-05,17.58919]
[1778452325608,37.81,81616.58,0.0,0.86127,7e-05,17.41044]
[1778452327623,37.81,81606.39,0.0,0.8605,7e-05,17.47375]
[1778452328628,37.81,81605.61,0.0,0.86044,7e-05,17.47887]
[1778452333664,37.81,81603.6,0.0,0.86027,7e-05,17.49272]
[1778452335692,37.81,81613.17,0.0,0.86098,7e-05,17.43423]
[1778452336696,37.82,81643.15,0.0,0.86319,7e-05,17.25093]
[1778452337704,37.82,81645.39,0.0,0.86335,7e-05,17.23784]
[1778452338714,37.82,81663.44,0.0,0.86466,7e-05,17.1279]
[1778452339748,37.82,81680.66,0.0,0.86591,7e-05,17.02306]
[1778452340747,37.82,81689.2,0.0,0.86653,7e-05,16.97082]
[1778452341795,37.82,81724.16,0.0,0.86903,7e-05,16.75852]
[1778452342770,37.83,81766.72,0.0,0.87197,7e-05,16.50496]
[1778452343777,37.83,81805.79,0.0,0.87469,7e-05,16.2677]
[1778452344784,37.85,81798.12,0.0,0.87404,7e-05,16.3252]
[1778452345794,37.87,81790.54,0.0,0.87341,7e-05,16.38066]
[1778452346803,37.89,81785.68,0.0,0.87297,7e-05,16.41887]
[1778452348828,37.89,81779.27,0.0,0.87252,7e-05,16.45859]
[1778452349825,37.9,81760.1,0.0,0.87107,7e-05,16.58432]
[1778452350847,37.92,81739.29,0.0,0.86953,7e-05,16.71703]
[1778452351848,37.92,81710.51,0.0,0.8675,7e-05,16.88847]
[1778452352866,37.92,81722.3,0.0,0.86834,7e-05,16.81664]
[1778452353936,37.93,81723.63,0.0,0.86835,7e-05,16.81597]
[1778452355917,37.93,81717.97,0.0,0.86795,7e-05,16.85044]
[1778452356906,37.94,81731.13,0.0,0.86883,7e-05,16.77578]
[1778452357920,37.99,81737.68,0.0,0.86901,7e-05,16.76077]
[1778452358920,38.0,81732.66,0.0,0.86856,7e-05,16.79924]
[1778452359927,38.0,81725.47,0.0,0.86804,7e-05,16.84366]
[1778452363956,38.01,81717.24,0.0,0.86743,7e-05,16.896]
[1778452365970,38.02,81726.53,0.0,0.868,7e-05,16.84746]
[1778452369997,38.05,81733.82,0.0,0.86834,7e-05,16.81936]
[1778452372017,38.07,81725.55,0.0,0.86766,7e-05,16.87743]
[1778452374026,38.07,81706.61,0.0,0.86629,7e-05,16.99344]
[1778452375033,38.07,81706.61,0.0,0.86629,7e-05,16.99394]
[1778452378054,38.07,81701.54,0.0,0.86591,7e-05,17.02546]
[1778452383089,38.07,81698.95,0.0,0.86571,7e-05,17.04232]
[1778452384095,38.07,81684.15,0.0,0.86464,7e-05,17.13265]
[1778452386110,38.07,81694.43,0.0,0.86537,7e-05,17.07085]
[1778452391146,38.08,81687.83,0.0,0.86487,7e-05,17.1131]
[1778452392153,38.08,81673.28,0.0,0.86381,7e-05,17.20185]
[1778452396182,38.08,81662.2,0.0,0.86299,7e-05,17.27011]
[1778452399202,38.08,81668.85,0.0,0.86347,7e-05,17.23045]
[1778452400209,38.08,81672.85,0.0,0.86376,7e-05,17.20656]
[1778452405243,38.09,81667.84,0.0,0.86336,7e-05,17.23946]
[1778452407258,38.09,81662.1,0.0,0.86293,7e-05,17.27524]
[1778452408267,38.09,81663.92,0.0,0.86306,7e-05,17.26452]
[1778452413300,38.09,81671.61,0.0,0.86363,7e-05,17.21574]
[1778452415316,38.1,81671.68,0.0,0.86362,7e-05,17.21615]
[1778452420359,38.1,81675.63,0.0,0.8639,7e-05,17.19303]
[1778452421359,38.1,81681.15,0.0,0.8643,7e-05,17.15965]
[1778452422370,38.1,81687.02,0.0,0.86472,7e-05,17.12419]
[1778452424020,38.1,81692.48,0.0,0.86511,7e-05,17.0915]
[1778452425477,38.1,81710.5,0.0,0.86641,7e-05,16.98206]
[1778452426479,38.1,81786.88,0.0,0.87182,7e-05,16.51957]
[1778452427479,38.1,81808.82,0.0,0.87333,7e-05,16.38825]
[1778452428511,38.1,81889.66,0.0,0.87881,7e-05,15.90403]
[1778452430551,38.11,81924.11,0.0,0.88105,7e-05,15.70323]
[1778452431513,38.13,82003.86,0.0,0.8861,6e-05,15.2421]
[1778452432519,38.18,82003.86,0.0,0.88585,6e-05,15.26617]
[1778452434139,38.22,82007.45,0.0,0.88581,6e-05,15.27016]
[1778452435540,38.22,82062.16,0.0,0.88926,6e-05,14.94945]
[1778452436548,38.25,82056.3,0.0,0.88874,6e-05,14.99855]
[1778452437556,38.25,82060.89,0.0,0.88901,6e-05,14.97274]
[1778452438568,38.27,82070.66,0.0,0.88954,6e-05,14.92387]
[1778452439568,38.29,82055.31,0.0,0.88846,6e-05,15.02555]
[1778452440582,38.31,82021.12,0.0,0.88616,6e-05,15.23961]
[1778452441583,38.33,82002.34,0.0,0.88485,6e-05,15.36016]
[1778452442590,38.35,81996.93,0.0,0.88439,6e-05,15.40314]
[1778452444229,38.37,82052.04,0.0,0.88778,6e-05,15.08982]
[1778452444604,38.38,82052.04,0.0,0.88771,6e-05,15.0965]
[1778452445615,38.39,82080.0,0.0,0.88939,6e-05,14.93947]
[1778452446623,38.39,82088.15,0.0,0.88989,6e-05,14.89252]
[1778452447629,38.41,82073.89,0.0,0.88888,6e-05,14.98792]
[1778452448645,38.44,82050.15,0.0,0.88723,6e-05,15.14297]
[1778452449644,38.44,82044.03,0.0,0.88684,6e-05,15.17878]
[1778452450650,38.45,82026.7,0.0,0.88572,6e-05,15.28251]
[1778452451658,38.45,82031.05,0.0,0.88599,6e-05,15.25792]
[1778452452664,38.45,82030.5,0.0,0.88594,6e-05,15.26211]
[1778452454309,38.45,82007.68,0.0,0.88447,6e-05,15.39725]
[1778452454679,38.45,82007.68,0.0,0.88446,6e-05,15.39812]
[1778452455689,38.45,81994.84,0.0,0.88363,6e-05,15.47448]
[1778452456707,38.46,81990.3,0.0,0.88333,6e-05,15.50214]
[1778452458714,38.46,82003.97,0.0,0.88419,6e-05,15.42302]
[1778452459721,38.46,82011.84,0.0,0.88469,6e-05,15.37748]
[1778452460729,38.46,82008.85,0.0,0.88449,6e-05,15.39611]
[1778452461736,38.48,81999.49,0.0,0.88378,6e-05,15.46146]
[1778452462746,38.48,81990.49,0.0,0.88319,6e-05,15.5151]
[1778452464385,38.49,81977.89,0.0,0.88236,6e-05,15.59101]
[1778452465765,38.49,81983.38,0.0,0.88271,6e-05,15.55918]
[1778452466772,38.49,81993.86,0.0,0.88338,6e-05,15.49804]
[1778452467779,38.49,81994.22,0.0,0.88339,6e-05,15.49685]
[1778452469794,38.5,82001.04,0.0,0.88376,6e-05,15.46385]
[1778452470799,38.51,82004.06,0.0,0.88388,6e-05,15.45293]
[1778452472814,38.53,81996.98,0.0,0.88334,6e-05,15.50094]
[1778452474457,38.56,81987.76,0.0,0.88256,6e-05,15.57199]
[1778452477855,38.56,82008.42,0.0,0.88388,6e-05,15.45158]
[1778452478860,38.58,82007.75,0.0,0.88377,6e-05,15.4623]
[1778452479929,38.58,81999.75,0.0,0.88325,6e-05,15.50965]
[1778452480881,38.58,81991.89,0.0,0.88273,6e-05,15.55694]
[1778452481889,38.58,81984.88,0.0,0.88228,6e-05,15.59814]
[1778452482908,38.58,81984.3,0.0,0.88223,6e-05,15.60225]
[1778452484533,38.58,81977.63,0.0,0.88179,6e-05,15.64268]
[1778452485928,38.58,81963.59,0.0,0.88087,7e-05,15.72573]
[1778452486943,38.59,81946.86,0.0,0.87971,7e-05,15.83035]
[1778452487942,38.6,81949.92,0.0,0.87991,7e-05,15.8127]
[1778452488948,38.6,81964.94,0.0,0.88089,7e-05,15.72465]
[1778452489956,38.6,81969.95,0.0,0.88121,7e-05,15.69571]
[1778452490967,38.6,81984.31,0.0,0.88213,6e-05,15.61185]
[1778452491976,38.6,81998.2,0.0,0.88302,6e-05,15.53099]
[1778452492977,38.6,82001.42,0.0,0.88322,6e-05,15.51293]
[1778452497011,38.61,82007.54,0.0,0.88358,6e-05,15.47984]
[1778452498014,38.61,82009.23,0.0,0.88368,6e-05,15.47084]
[1778452501049,38.61,82026.82,0.0,0.88478,6e-05,15.37031]
[1778452502043,38.63,82026.82,0.0,0.88465,6e-05,15.38228]
[1778452504058,38.68,82049.64,0.0,0.88586,6e-05,15.27203]
[1778452505077,38.7,82057.58,0.0,0.88623,6e-05,15.23842]
[1778452508097,38.73,82041.02,0.0,0.88498,6e-05,15.35405]
[1778452509099,38.74,82018.75,0.0,0.8835,6e-05,15.4899]
[1778452510102,38.75,82010.21,0.0,0.8829,6e-05,15.54486]
[1778452514136,38.76,82020.32,0.0,0.88352,6e-05,15.48782]
[1778452515144,38.78,82035.91,0.0,0.88436,6e-05,15.41221]
[1778452516147,38.8,82044.26,0.0,0.88481,6e-05,15.371]
[1778452521182,38.86,82045.52,0.0,0.88454,6e-05,15.39641]
[1778452522189,38.86,82057.29,0.0,0.88529,6e-05,15.32802]
[1778452523200,38.86,82061.51,0.0,0.88554,6e-05,15.30458]
[1778452526221,38.87,82066.77,0.0,0.88583,6e-05,15.27816]
[1778452527227,38.87,82048.4,0.0,0.88466,6e-05,15.38551]
[1778452528235,38.87,82039.5,0.0,0.88409,6e-05,15.43814]
[1778452531256,38.87,82032.89,0.0,0.88366,6e-05,15.47534]
[1778452533269,38.87,82027.01,0.0,0.88328,6e-05,15.51042]
[1778452534282,38.88,82024.41,0.0,0.88311,6e-05,15.52634]
[1778452535283,38.88,82020.05,0.0,0.88281,6e-05,15.55321]
[1778452536290,38.88,82012.31,0.0,0.88232,6e-05,15.59833]
[1778452537297,38.88,82010.26,0.0,0.88218,6e-05,15.61094]
[1778452538304,38.88,82015.51,0.0,0.88251,6e-05,15.58096]
[1778452539314,38.88,82017.9,0.0,0.88265,6e-05,15.56841]
[1778452542354,38.89,82025.28,0.0,0.8831,6e-05,15.52685]
[1778452543351,38.89,82024.71,0.0,0.88305,6e-05,15.53173]
[1778452544348,38.89,82011.32,0.0,0.88219,6e-05,15.6104]
[1778452546366,38.89,82004.2,0.0,0.88171,6e-05,15.65313]
[1778452547373,38.89,81995.63,0.0,0.88116,6e-05,15.70368]
[1778452549388,38.9,81989.39,0.0,0.88074,6e-05,15.74109]
[1778452550404,38.9,81977.5,0.0,0.87997,7e-05,15.81097]
[1778452551424,38.9,81970.27,0.0,0.87949,7e-05,15.85375]
[1778452556445,38.9,81967.0,0.0,0.87925,7e-05,15.8752]
[1778452558458,38.9,81960.06,0.0,0.87879,7e-05,15.91666]
[1778452560471,38.9,81966.86,0.0,0.87922,7e-05,15.87786]
[1778452561478,38.91,81962.94,0.0,0.87896,7e-05,15.90143]
[1778452565522,38.91,81942.84,0.0,0.87761,7e-05,16.02154]
[1778452566534,38.91,81938.43,0.0,0.87732,7e-05,16.04803]
[1778452568545,38.91,81928.85,0.0,0.87667,7e-05,16.10542]
[1778452569552,38.91,81905.56,0.0,0.87512,7e-05,16.24237]
[1778452570559,38.91,81900.49,0.0,0.87477,7e-05,16.27303]
[1778452571573,38.92,81895.04,0.0,0.8744,7e-05,16.3054]
[1778452572573,38.92,81906.59,0.0,0.87517,7e-05,16.23764]
[1778452573580,38.92,81911.32,0.0,0.87548,7e-05,16.21014]
[1778452575594,38.92,81900.4,0.0,0.87474,7e-05,16.27518]
[1778452576601,38.92,81897.48,0.0,0.87454,7e-05,16.29268]
[1778452578615,38.92,81906.57,0.0,0.87515,7e-05,16.23974]
[1778452579623,38.92,81912.57,0.0,0.87554,7e-05,16.20481]
[1778452580629,38.92,81912.35,0.0,0.87553,7e-05,16.20652]
[1778452584657,38.92,81905.93,0.0,0.87508,7e-05,16.24593]
[1778452586671,38.93,81912.91,0.0,0.87554,7e-05,16.20557]
[1778452587679,38.93,81909.67,0.0,0.87532,7e-05,16.22504]
[1778452591707,38.93,81910.51,0.0,0.87538,7e-05,16.21782]
[1778452592714,38.93,81918.84,0.0,0.87593,7e-05,16.16922]
[1778452593734,38.93,81915.24,0.0,0.87569,7e-05,16.19083]
[1778452595384,38.93,81931.92,0.0,0.87679,7e-05,16.09373]
[1778452596741,38.93,81932.63,0.0,0.87683,7e-05,16.09008]
[1778452598755,38.93,81942.85,0.0,0.87749,7e-05,16.03118]
[1778452600768,38.94,81952.84,0.0,0.87814,7e-05,15.97363]
[1778452601776,38.94,81953.63,0.0,0.87818,7e-05,15.9695]
[1778452603790,38.94,81945.34,0.0,0.87763,7e-05,16.01907]
[1778452606811,38.94,81942.52,0.0,0.87743,7e-05,16.03708]
[1778452607824,38.94,81951.41,0.0,0.87801,7e-05,15.98554]
[1778452608825,38.94,81954.02,0.0,0.87817,7e-05,15.97063]
[1778452611847,38.95,81945.18,0.0,0.87757,7e-05,16.02415]
[1778452613860,38.95,81939.11,0.0,0.87716,7e-05,16.06089]
[1778452615530,38.95,81919.96,0.0,0.87588,7e-05,16.17389]
[1778452620911,38.95,81926.0,0.0,0.87627,7e-05,16.13944]
[1778452622923,38.95,81931.99,0.0,0.87667,7e-05,16.10473]
[1778452623934,38.95,81943.3,0.0,0.87741,7e-05,16.03832]
[1778452625602,38.95,81935.97,0.0,0.87693,7e-05,16.08135]
[1778452626951,38.95,81916.79,0.0,0.87565,7e-05,16.19416]
[1778452627959,38.95,81905.92,0.0,0.87493,7e-05,16.25809]
[1778452628969,38.95,81905.65,0.0,0.87491,7e-05,16.25963]
[1778452631986,38.95,81912.44,0.0,0.87536,7e-05,16.21949]
[1778452635674,38.95,81915.74,0.0,0.87559,7e-05,16.19997]
[1778452637023,38.95,81910.11,0.0,0.87521,7e-05,16.2331]
[1778452638032,38.95,81907.78,0.0,0.87505,7e-05,16.24705]
[1778452639040,38.95,81914.36,0.0,0.87549,7e-05,16.20859]
[1778452640049,38.95,81920.0,0.0,0.87586,7e-05,16.17574]
[1778452642059,38.96,81910.71,0.0,0.87523,7e-05,16.23095]
[1778452644076,38.96,81918.28,0.0,0.87573,7e-05,16.187]
[1778452645743,38.96,81910.74,0.0,0.87523,7e-05,16.23162]
[1778452647095,38.96,81916.84,0.0,0.87563,7e-05,16.19602]
[1778452648101,38.96,81921.5,0.0,0.87594,7e-05,16.16894]
[1778452650116,38.96,81916.07,0.0,0.87557,7e-05,16.20149]
[1778452652130,38.96,81916.15,0.0,0.87559,7e-05,16.19777]
[1778452656160,38.96,81918.98,0.0,0.87577,7e-05,16.18238]
[1778452658173,38.96,81912.62,0.0,0.87534,7e-05,16.22032]
[1778452663209,38.97,81917.81,0.0,0.87567,7e-05,16.19097]
[1778452664215,38.97,81918.85,0.0,0.87574,7e-05,16.18514]
[1778452668243,38.97,81911.41,0.0,0.87523,7e-05,16.22997]
[1778452669250,38.97,81911.3,0.0,0.87522,7e-05,16.23083]
[1778452671264,38.97,81919.33,0.0,0.87575,7e-05,16.18407]
[1778452672272,38.97,81919.37,0.0,0.87575,7e-05,16.18411]
[1778452674287,38.97,81930.51,0.0,0.87649,7e-05,16.11898]
[1778452675310,38.97,81930.2,0.0,0.87647,7e-05,16.12062]
[1778452677312,38.97,81903.71,0.0,0.8747,7e-05,16.2761]
[1778452678320,38.97,81905.15,0.0,0.8748,7e-05,16.2675]
[1778452681340,38.97,81912.89,0.0,0.87532,7e-05,16.22164]
[1778452682347,38.97,81919.3,0.0,0.87575,7e-05,16.18392]
[1778452683354,38.97,81928.09,0.0,0.87634,7e-05,16.13231]
[1778452684361,38.97,81927.92,0.0,0.87632,7e-05,16.13337]
[1778452688390,38.97,81948.86,0.0,0.87771,7e-05,16.01089]
[1778452689396,38.97,81954.13,0.0,0.87805,7e-05,15.98001]
[1778452693427,38.97,81955.13,0.0,0.87812,7e-05,15.97432]
[1778452694431,38.97,81963.3,0.0,0.87865,7e-05,15.92662]
[1778452699468,38.97,81969.1,0.0,0.87903,7e-05,15.89325]
[1778452702488,38.97,81949.17,0.0,0.87771,7e-05,16.01024]
[1778452703496,38.97,81930.08,0.0,0.87645,7e-05,16.12203]
[1778452707522,38.97,81934.39,0.0,0.87674,7e-05,16.09632]
[1778452710544,38.97,81922.84,0.0,0.87598,7e-05,16.16376]
[1778452712558,38.97,81912.83,0.0,0.87534,7e-05,16.21838]
[1778452714578,38.97,81907.78,0.0,0.87501,7e-05,16.24751]
[1778452719623,38.97,81911.74,0.0,0.87527,7e-05,16.22466]
[1778452720628,38.97,81922.45,0.0,0.87598,7e-05,16.16182]
[1778452721634,38.97,81916.1,0.0,0.87556,7e-05,16.19913]
[1778452722651,38.97,81910.04,0.0,0.87516,7e-05,16.23469]
[1778452723648,38.97,81920.32,0.0,0.87584,7e-05,16.17434]
[1778452724662,38.97,81926.96,0.0,0.87628,7e-05,16.13545]
[1778452727681,38.97,81918.43,0.0,0.87571,7e-05,16.18566]
[1778452729698,38.97,81909.71,0.0,0.87513,7e-05,16.23695]
[1778452730704,38.97,81901.24,0.0,0.87456,7e-05,16.28678]
[1778452733725,38.97,81910.23,0.0,0.87516,7e-05,16.23424]
[1778452734736,38.97,81923.34,0.0,0.87604,7e-05,16.15691]
[1778452735740,38.97,81925.37,0.0,0.87617,7e-05,16.14503]
[1778452736749,38.97,81911.56,0.0,0.87525,7e-05,16.22614]
[1778452737753,38.97,81908.85,0.0,0.87507,7e-05,16.24208]
[1778452738760,38.97,81903.07,0.0,0.87468,7e-05,16.27622]
[1778452740775,38.97,81900.52,0.0,0.87451,7e-05,16.29142]
[1778452742790,38.97,81911.66,0.0,0.87526,7e-05,16.22584]
[1778452743796,38.97,81918.82,0.0,0.87574,7e-05,16.18371]
[1778452744803,38.97,81916.86,0.0,0.8756,7e-05,16.19547]
[1778452746817,38.97,81933.45,0.0,0.87671,7e-05,16.09758]
[1778452747824,38.97,81937.97,0.0,0.87701,7e-05,16.07095]
[1778452750845,38.97,81927.37,0.0,0.87631,7e-05,16.13286]
[1778452751853,38.97,81921.51,0.0,0.87592,7e-05,16.16735]
[1778452752859,38.97,81920.18,0.0,0.87583,7e-05,16.17519]
[1778452754878,38.97,81911.39,0.0,0.87524,7e-05,16.22686]
[1778452755883,38.97,81912.13,0.0,0.87529,7e-05,16.2227]
[1778452758905,38.97,81920.98,0.0,0.87588,7e-05,16.17131]
[1778452759911,38.97,81921.94,0.0,0.87594,7e-05,16.16594]
[1778452762937,38.97,81931.58,0.0,0.87657,7e-05,16.10967]
[1778452764946,38.97,81933.17,0.0,0.87668,7e-05,16.09998]
[1778452769981,38.97,81930.03,0.0,0.87648,7e-05,16.1177]
[1778452775016,38.97,81928.27,0.0,0.8764,7e-05,16.12348]
[1778452776687,38.97,81917.39,0.0,0.87567,7e-05,16.18745]
[1778452778039,38.97,81908.31,0.0,0.87507,7e-05,16.24085]
[1778452779044,38.97,81905.1,0.0,0.87485,7e-05,16.25964]
[1778452784079,38.97,81906.59,0.0,0.87496,7e-05,16.25036]
[1778452789117,38.97,81915.21,0.0,0.87554,7e-05,16.19932]
[1778452790122,38.97,81916.28,0.0,0.87561,7e-05,16.19305]
[1778452795156,38.97,81919.26,0.0,0.87581,7e-05,16.17545]
[1778452799195,38.97,81925.0,0.0,0.8762,7e-05,16.14096]
[1778452801209,38.96,81934.0,0.0,0.8768,7e-05,16.08784]
[1778452802217,38.96,81945.3,0.0,0.87755,7e-05,16.02151]
[1778452803224,38.96,81952.33,0.0,0.87801,7e-05,15.9803]
[1778452804230,38.96,81952.79,0.0,0.87804,7e-05,15.97764]
[1778452809266,38.97,81955.76,0.0,0.87823,7e-05,15.96051]
[1778452811280,38.97,81966.4,0.0,0.87893,7e-05,15.89841]
[1778452812290,38.97,81968.75,0.0,0.87908,7e-05,15.88482]
[1778452817321,38.97,81966.68,0.0,0.87894,7e-05,15.89774]
[1778452822357,38.97,81978.16,0.0,0.87968,7e-05,15.83127]
[1778452823363,38.97,81981.25,0.0,0.87988,7e-05,15.81344]
[1778452828402,38.97,81985.44,0.0,0.88014,6e-05,15.79021]
[1778452829405,38.97,81978.83,0.0,0.8797,7e-05,15.82908]
[1778452830441,38.97,81972.46,0.0,0.87929,7e-05,15.86652]
[1778452831433,38.97,81969.24,0.0,0.8791,7e-05,15.88173]
[1778452832436,38.97,81977.44,0.0,0.87963,7e-05,15.83395]
[1778452833441,38.97,81983.72,0.0,0.88004,6e-05,15.79749]
[1778452834448,38.97,81985.4,0.0,0.88014,6e-05,15.78795]
[1778452836464,38.97,81979.4,0.0,0.87975,7e-05,15.82355]
[1778452841497,38.98,81980.96,0.0,0.87984,7e-05,15.81567]
[1778452844519,38.98,81965.64,0.0,0.87883,7e-05,15.90596]
[1778452845525,38.98,81964.61,0.0,0.87876,7e-05,15.91211]
[1778452846532,38.98,81953.18,0.0,0.87801,7e-05,15.9791]
[1778452847539,38.98,81949.46,0.0,0.87776,7e-05,16.0009]
[1778452852575,38.98,81951.15,0.0,0.87787,7e-05,15.991]
[1778452853582,38.98,81946.04,0.0,0.87754,7e-05,16.02093]
[1778452854588,38.98,81938.59,0.0,0.87705,7e-05,16.06458]
[1778452855595,38.98,81938.95,0.0,0.87707,7e-05,16.06241]
[1778452860630,38.98,81935.17,0.0,0.87682,7e-05,16.08424]
[1778452861641,38.98,81941.41,0.0,0.87724,7e-05,16.04758]
[1778452863658,38.98,81940.69,0.0,0.87719,7e-05,16.05165]
[1778452864666,38.98,81929.36,0.0,0.87644,7e-05,16.11805]
[1778452865669,38.98,81926.63,0.0,0.87626,7e-05,16.1342]
[1778452866676,38.98,81914.94,0.0,0.87548,7e-05,16.20295]
[1778452867687,38.98,81915.49,0.0,0.87552,7e-05,16.19973]
[1778452872719,38.98,81911.73,0.0,0.87526,7e-05,16.22179]
[1778452874737,38.98,81899.28,0.0,0.87443,7e-05,16.29493]
[1778452875738,38.98,81897.18,0.0,0.87429,7e-05,16.30739]
[1778452880773,38.98,81886.54,0.0,0.87357,7e-05,16.37038]
[1778452881781,38.98,81888.12,0.0,0.87367,7e-05,16.36109]
[1778452884801,38.98,81882.98,0.0,0.87333,7e-05,16.39141]
[1778452885808,38.98,81875.43,0.0,0.87282,7e-05,16.43585]
[1778452886818,38.98,81874.79,0.0,0.87277,7e-05,16.43953]
[1778452891850,38.98,81870.55,0.0,0.87252,7e-05,16.46006]
[1778452893864,38.98,81865.08,0.0,0.87215,7e-05,16.49216]
[1778452894870,38.98,81878.1,0.0,0.87303,7e-05,16.4152]
[1778452896885,38.98,81885.33,0.0,0.87352,7e-05,16.37261]
[1778452898902,38.98,81878.07,0.0,0.87303,7e-05,16.4153]
[1778452899906,38.98,81885.13,0.0,0.87351,7e-05,16.37368]
[1778452900916,38.98,81889.34,0.0,0.87379,7e-05,16.34891]
[1778452903936,38.98,81882.72,0.0,0.87335,7e-05,16.38802]
[1778452908977,38.98,81894.19,0.0,0.87412,7e-05,16.32002]
[1778452909985,38.98,81898.1,0.0,0.87439,7e-05,16.2966]
[1778452910990,38.97,81906.71,0.0,0.87497,7e-05,16.2456]
[1778452913005,38.97,81903.26,0.0,0.87474,7e-05,16.26582]
[1778452916029,38.98,81899.64,0.0,0.8745,7e-05,16.28749]
[1778452917038,38.97,81908.7,0.0,0.87511,7e-05,16.23377]
[1778452918042,38.97,81912.1,0.0,0.87534,7e-05,16.21352]
[1778452923076,38.97,81908.81,0.0,0.87513,7e-05,16.23159]
[1778452925094,38.97,81904.53,0.0,0.87485,7e-05,16.25614]
[1778452926100,38.97,81914.67,0.0,0.87553,7e-05,16.19622]
[1778452927751,38.97,81919.54,0.0,0.87586,7e-05,16.16736]
[1778452930134,38.97,81931.02,0.0,0.87663,7e-05,16.09934]
[1778452931154,38.97,81929.65,0.0,0.87654,7e-05,16.10725]
[1778452932146,38.97,81921.16,0.0,0.87598,7e-05,16.15694]
[1778452933153,38.97,81913.56,0.0,0.87547,7e-05,16.20139]
[1778452934161,38.97,81913.35,0.0,0.87546,7e-05,16.20239]
[1778452939196,38.97,81891.13,0.0,0.87398,7e-05,16.33239]
[1778452940203,38.97,81884.74,0.0,0.87355,7e-05,16.37007]
[1778452941210,38.97,81883.7,0.0,0.87348,7e-05,16.3762]
[1778452944232,38.97,81878.56,0.0,0.87313,7e-05,16.40647]
[1778452946244,38.97,81873.64,0.0,0.8728,7e-05,16.43535]
[1778452947891,38.97,81882.22,0.0,0.87338,7e-05,16.38471]
[1778452949266,38.96,81882.85,0.0,0.87343,7e-05,16.38089]
[1778452952289,38.96,81873.22,0.0,0.8728,7e-05,16.43382]
[1778452953296,38.96,81879.39,0.0,0.87322,7e-05,16.39738]
[1778452957962,38.96,81869.88,0.0,0.87257,7e-05,16.45326]
[1778452958333,38.96,81869.88,0.0,0.87257,7e-05,16.45316]
[1778452963368,38.96,81872.38,0.0,0.87275,7e-05,16.43777]
[1778452964375,38.96,81882.71,0.0,0.87345,7e-05,16.37706]
[1778452965383,38.96,81883.2,0.0,0.87348,7e-05,16.37415]
[1778452970418,38.96,81882.38,0.0,0.87343,7e-05,16.37877]
[1778452975453,38.96,81880.68,0.0,0.87332,7e-05,16.38861]
[1778452978117,38.96,81857.55,0.0,0.87175,7e-05,16.52477]
[1778452983508,38.96,81855.05,0.0,0.87159,7e-05,16.53834]
[1778452988543,38.96,81853.4,0.0,0.87149,7e-05,16.54696]
[1778452993579,38.96,81866.62,0.0,0.8724,7e-05,16.46777]
[1778452994589,38.96,81866.84,0.0,0.87242,7e-05,16.46634]
[1778452997605,38.95,81857.72,0.0,0.8718,7e-05,16.51973]
[1778453000627,38.95,81855.86,0.0,0.87168,7e-05,16.5301]
[1778453005663,38.95,81856.62,0.0,0.87175,7e-05,16.52458]
[1778453008688,38.95,81866.35,0.0,0.87242,7e-05,16.46655]
[1778453009696,38.95,81865.37,0.0,0.87235,7e-05,16.47222]
[1778453011709,38.95,81859.95,0.0,0.87201,7e-05,16.50013]
[1778453015737,38.95,81854.44,0.0,0.87164,7e-05,16.53199]
[1778453020772,38.95,81852.84,0.0,0.87154,7e-05,16.54038]
[1778453025808,38.94,81862.34,0.0,0.8722,7e-05,16.48326]
[1778453026815,38.94,81859.53,0.0,0.87201,7e-05,16.4997]
[1778453031851,38.94,81858.5,0.0,0.87195,7e-05,16.50501]
[1778453033864,38.94,81864.08,0.0,0.87233,7e-05,16.47177]
[1778453034871,38.94,81873.37,0.0,0.87297,7e-05,16.41687]
[1778453035878,38.94,81872.48,0.0,0.87291,7e-05,16.4221]
[1778453037892,38.94,81865.32,0.0,0.87242,7e-05,16.46427]
[1778453038899,38.94,81864.86,0.0,0.87239,7e-05,16.4669]
[1778453042928,38.94,81872.26,0.0,0.8729,7e-05,16.42293]
[1778453045948,38.94,81867.1,0.0,0.87255,7e-05,16.45325]
[1778453050983,38.94,81864.75,0.0,0.87239,7e-05,16.4668]
[1778453056019,38.94,81861.32,0.0,0.87216,7e-05,16.4867]
[1778453061052,38.94,81861.42,0.0,0.87217,7e-05,16.48563]
[1778453066088,38.94,81864.12,0.0,0.87236,7e-05,16.46926]
[1778453071130,38.94,81865.92,0.0,0.87251,7e-05,16.45444]
[1778453076167,38.94,81864.43,0.0,0.87242,7e-05,16.46256]
[1778453081200,38.93,81872.55,0.0,0.87298,7e-05,16.41364]
[1778453082206,38.93,81872.65,0.0,0.87299,7e-05,16.413]
[1778453086235,38.93,81864.14,0.0,0.87242,7e-05,16.46228]
[1778453087242,38.93,81863.18,0.0,0.87236,7e-05,16.46758]
[1778453093284,38.93,81863.35,0.0,0.87238,7e-05,16.46561]
[1778453096308,38.93,81872.96,0.0,0.87305,7e-05,16.40807]
[1778453098961,38.93,81874.4,0.0,0.87315,7e-05,16.39899]
[1778453102716,38.93,81887.3,0.0,0.87402,7e-05,16.32263]
[1778453103361,38.93,81901.29,0.0,0.87497,7e-05,16.24025]
[1778453104367,38.92,81910.18,0.0,0.87557,7e-05,16.18669]
[1778453106383,38.92,81902.06,0.0,0.87504,7e-05,16.23391]
[1778453110411,38.92,81911.46,0.0,0.87568,7e-05,16.17742]
[1778453115443,38.92,81912.17,0.0,0.87574,7e-05,16.17224]
[1778453120479,38.92,81915.98,0.0,0.876,7e-05,16.14891]
[1778453124506,38.92,81921.59,0.0,0.87638,7e-05,16.11527]
[1778453127528,38.91,81908.76,0.0,0.87553,7e-05,16.19024]
[1778453132563,38.91,81910.41,0.0,0.87568,7e-05,16.17572]
[1778453137601,38.91,81915.0,0.0,0.87599,7e-05,16.14775]
[1778453139262,38.91,81926.12,0.0,0.87674,7e-05,16.08217]
[1778453144647,38.91,81925.69,0.0,0.87671,7e-05,16.08438]
[1778453147673,38.91,81940.66,0.0,0.87771,7e-05,15.99605]
[1778453149332,38.91,81919.66,0.0,0.87632,7e-05,16.1194]
[1778453150691,38.91,81920.16,0.0,0.87635,7e-05,16.11633]
[1778453155724,38.91,81917.35,0.0,0.87617,7e-05,16.13221]
[1778453160759,38.91,81916.85,0.0,0.87614,7e-05,16.13444]
[1778453165794,38.91,81916.1,0.0,0.8761,7e-05,16.13815]
[1778453168815,38.9,81911.01,0.0,0.87577,7e-05,16.16765]
[1778453169825,38.9,81895.87,0.0,0.87475,7e-05,16.25659]
[1778453170831,38.9,81894.07,0.0,0.87464,7e-05,16.2669]
[1778453173852,38.9,81886.78,0.0,0.87416,7e-05,16.3089]
[1778453178888,38.9,81884.02,0.0,0.87399,7e-05,16.3234]
[1778453180905,38.9,81875.36,0.0,0.87341,7e-05,16.37379]
[1778453182918,38.9,81881.82,0.0,0.87385,7e-05,16.33535]
[1778453183925,38.9,81881.83,0.0,0.87385,7e-05,16.33544]
[1778453184933,38.9,81893.05,0.0,0.87461,7e-05,16.26894]
[1778453185939,38.9,81898.88,0.0,0.87501,7e-05,16.23432]
[1778453187955,38.89,81882.52,0.0,0.87391,7e-05,16.33025]
[1778453188962,38.89,81881.14,0.0,0.87382,7e-05,16.33803]
[1778453191983,38.89,81873.23,0.0,0.87332,7e-05,16.37973]
[1778453193997,38.89,81868.24,0.0,0.87299,7e-05,16.40875]
[1778453195012,38.89,81873.73,0.0,0.87336,7e-05,16.37609]
[1778453200039,38.89,81871.14,0.0,0.87321,7e-05,16.38953]
[1778453205080,38.88,81871.55,0.0,0.87325,7e-05,16.38591]
[1778453207091,38.88,81876.69,0.0,0.8736,7e-05,16.35506]
[1778453208098,38.88,81876.77,0.0,0.87361,7e-05,16.35438]
[1778453213134,38.88,81877.41,0.0,0.87366,7e-05,16.35015]
[1778453216155,38.88,81893.94,0.0,0.87478,7e-05,16.25189]
[1778453217162,38.88,81898.74,0.0,0.87511,7e-05,16.2233]
[1778453220184,38.88,81892.28,0.0,0.87469,7e-05,16.26027]
[1778453223209,38.88,81877.24,0.0,0.87368,7e-05,16.3484]
[1778453224215,38.88,81873.39,0.0,0.87343,7e-05,16.3703]
[1778453229251,38.87,81875.73,0.0,0.87361,7e-05,16.35433]
[1778453234285,38.87,81868.47,0.0,0.87314,7e-05,16.39492]
[1778453239324,38.86,81866.68,0.0,0.87304,7e-05,16.40407]
[1778453241336,38.86,81860.22,0.0,0.87261,7e-05,16.44159]
[1778453244357,38.86,81848.01,0.0,0.87178,7e-05,16.51312]
[1778453246422,38.86,81840.98,0.0,0.8713,7e-05,16.55427]
[1778453247384,38.86,81852.11,0.0,0.87207,7e-05,16.4884]
[1778453248394,38.86,81884.21,0.0,0.87425,7e-05,16.29843]
[1778453249402,38.86,81889.51,0.0,0.87461,7e-05,16.26679]
[1778453255450,38.86,81889.4,0.0,0.87465,7e-05,16.26181]
[1778453257457,38.86,81895.72,0.0,0.87508,7e-05,16.22395]
[1778453261484,38.85,81900.78,0.0,0.87543,7e-05,16.1931]
[1778453266519,38.85,81905.52,0.0,0.87576,7e-05,16.16393]
[1778453271554,38.85,81907.32,0.0,0.87589,7e-05,16.15209]
[1778453276589,38.85,81908.91,0.0,0.87601,7e-05,16.1414]
[1778453281627,38.84,81912.71,0.0,0.87628,7e-05,16.11774]
[1778453284650,38.84,81935.19,0.0,0.87778,7e-05,15.98497]
[1778453286664,38.84,81913.64,0.0,0.87635,7e-05,16.11168]
[1778453287674,38.84,81912.69,0.0,0.87629,7e-05,16.11681]
[1778453292705,38.84,81915.22,0.0,0.87647,7e-05,16.10103]
[1778453297748,38.84,81916.67,0.0,0.87658,7e-05,16.09141]
[1778453300399,38.84,81922.48,0.0,0.87697,7e-05,16.05671]
[1778453304789,38.84,81917.44,0.0,0.87664,7e-05,16.08581]
[1778453310475,38.84,81912.42,0.0,0.87632,7e-05,16.11458]
[1778453312845,38.83,81905.18,0.0,0.87586,7e-05,16.15292]
[1778453313852,38.83,81895.66,0.0,0.87522,7e-05,16.20905]
[1778453314859,38.83,81887.71,0.0,0.8747,7e-05,16.25537]
[1778453320545,38.83,81891.52,0.0,0.87497,7e-05,16.23122]
[1778453321908,38.83,81897.62,0.0,0.87539,7e-05,16.1946]
[1778453324929,38.83,81901.77,0.0,0.87567,7e-05,16.16943]
[1778453328958,38.83,81915.3,0.0,0.87659,7e-05,16.08889]
[1778453329965,38.83,81920.16,0.0,0.87691,7e-05,16.06016]
[1778453331979,38.83,81922.99,0.0,0.8771,7e-05,16.0434]
[1778453332986,38.83,81930.09,0.0,0.87757,7e-05,16.00158]
[1778453333992,38.83,81934.2,0.0,0.87784,7e-05,15.97743]
[1778453339030,38.83,81936.91,0.0,0.87802,7e-05,15.96169]
[1778453341045,38.83,81931.67,0.0,0.87767,7e-05,15.99258]
[1778453342053,38.83,81927.92,0.0,0.87742,7e-05,16.01462]
[1778453347088,38.83,81930.79,0.0,0.87762,7e-05,15.99754]
[1778453350110,38.83,81933.59,0.0,0.8778,7e-05,15.98111]
[1778453355150,38.82,81938.92,0.0,0.87817,7e-05,15.94874]
[1778453359172,38.82,81922.81,0.0,0.8771,7e-05,16.04296]
[1778453360181,38.82,81921.4,0.0,0.87701,7e-05,16.05121]
[1778453365216,38.82,81918.26,0.0,0.8768,7e-05,16.06945]
[1778453370253,38.82,81914.77,0.0,0.87657,7e-05,16.0898]
[1778453375288,38.82,81919.78,0.0,0.87693,7e-05,16.05632]
[1778453376296,38.82,81922.61,0.0,0.87712,7e-05,16.03968]
[1778453381330,38.82,81918.98,0.0,0.87688,7e-05,16.06114]
[1778453383345,38.82,81930.77,0.0,0.87766,7e-05,15.99149]
[1778453384353,38.82,81935.19,0.0,0.87796,7e-05,15.96533]
[1778453389387,38.82,81934.32,0.0,0.8779,7e-05,15.97104]
[1778453390395,38.82,81943.03,0.0,0.87847,7e-05,15.9197]
[1778453391401,38.82,81946.37,0.0,0.87869,7e-05,15.9]
[1778453395431,38.82,81954.46,0.0,0.87923,7e-05,15.85226]
[1778453396447,38.82,81964.98,0.0,0.87992,7e-05,15.79022]
[1778453398453,38.82,81982.42,0.0,0.88106,6e-05,15.68754]
[1778453399459,38.82,81980.66,0.0,0.88095,6e-05,15.69777]
[1778453401471,38.82,81971.47,0.0,0.88035,7e-05,15.75142]
[1778453402478,38.82,81971.84,0.0,0.88038,7e-05,15.74911]
[1778453407524,38.82,81977.75,0.0,0.88077,7e-05,15.71386]
[1778453408530,38.82,81986.79,0.0,0.88136,6e-05,15.66087]
[1778453409531,38.82,81996.23,0.0,0.88197,6e-05,15.60575]
[1778453414577,38.82,81988.83,0.0,0.88148,6e-05,15.64942]
[1778453419614,38.82,81990.68,0.0,0.8816,6e-05,15.63863]
[1778453422636,38.82,81983.86,0.0,0.88116,6e-05,15.67863]
[1778453425677,38.82,81971.08,0.0,0.88033,7e-05,15.75345]
[1778453426661,38.82,81953.94,0.0,0.87921,7e-05,15.85375]
[1778453427669,38.82,81944.28,0.0,0.87858,7e-05,15.91018]
[1778453432705,38.81,81942.48,0.0,0.8785,7e-05,15.91536]
[1778453437740,38.81,81943.64,0.0,0.87858,7e-05,15.90811]
[1778453438747,38.81,81935.12,0.0,0.87802,7e-05,15.95803]
[1778453441425,38.81,81930.8,0.0,0.87774,7e-05,15.98278]
[1778453443785,38.81,81924.42,0.0,0.87732,7e-05,16.01981]
[1778453445800,38.81,81916.93,0.0,0.87683,7e-05,16.0638]
[1778453447813,38.81,81924.04,0.0,0.8773,7e-05,16.0219]
[1778453451496,38.81,81936.64,0.0,0.87813,7e-05,15.94852]
[1778453456877,38.82,81940.71,0.0,0.87838,7e-05,15.926]
[1778453459898,38.82,81949.63,0.0,0.87896,7e-05,15.87405]
[1778453464932,38.82,81943.47,0.0,0.87855,7e-05,15.91114]
[1778453466947,38.82,81937.83,0.0,0.87817,7e-05,15.94479]
[1778453468961,38.82,81932.17,0.0,0.87779,7e-05,15.97825]
[1778453472993,38.82,81915.07,0.0,0.87666,7e-05,16.07887]
[1778453475027,38.82,81912.18,0.0,0.87647,7e-05,16.09564]
[1778453476020,38.82,81906.39,0.0,0.87608,7e-05,16.12958]
[1778453481740,38.82,81894.59,0.0,0.8753,7e-05,16.19818]
[1778453483075,38.82,81890.16,0.0,0.87501,7e-05,16.22411]
[1778453484078,38.82,81876.34,0.0,0.87408,7e-05,16.30574]
[1778453485085,38.82,81866.99,0.0,0.87344,7e-05,16.36115]
[1778453486091,38.82,81865.69,0.0,0.87335,7e-05,16.36891]
[1778453489114,38.82,81860.16,0.0,0.87297,7e-05,16.40176]
[1778453490119,38.82,81846.86,0.0,0.87207,7e-05,16.4805]
[1778453491126,38.82,81843.43,0.0,0.87186,7e-05,16.49692]
[1778453493141,38.82,81839.53,0.0,0.87159,7e-05,16.51976]
[1778453496162,38.81,81830.79,0.0,0.871,7e-05,16.5711]
[1778453497167,38.81,81818.92,0.0,0.87018,7e-05,16.64132]
[1778453498180,38.81,81814.5,0.0,0.86988,7e-05,16.66727]
[1778453499185,38.81,81821.77,0.0,0.87038,7e-05,16.6238]
[1778453500188,38.81,81837.29,0.0,0.87146,7e-05,16.53152]
[1778453501196,38.81,81837.48,0.0,0.87147,7e-05,16.53027]
[1778453504220,38.81,81834.48,0.0,0.87127,7e-05,16.54758]
[1778453509256,38.81,81845.02,0.0,0.872,7e-05,16.48427]
[1778453511271,38.81,81846.31,0.0,0.87209,7e-05,16.47642]
[1778453516305,38.81,81841.27,0.0,0.87175,7e-05,16.50574]
[1778453522346,38.81,81844.22,0.0,0.87196,7e-05,16.48745]
[1778453523353,38.81,81863.18,0.0,0.87326,7e-05,16.37509]
[1778453524360,38.81,81866.46,0.0,0.87348,7e-05,16.3555]
[1778453529395,38.8,81872.12,0.0,0.87388,7e-05,16.32108]
[1778453530402,38.8,81873.27,0.0,0.87396,7e-05,16.31415]
[1778453533423,38.8,81881.99,0.0,0.87455,7e-05,16.26228]
[1778453538458,38.8,81885.71,0.0,0.87481,7e-05,16.23966]
[1778453543495,38.8,81895.0,0.0,0.87544,7e-05,16.18444]
[1778453544500,38.8,81895.7,0.0,0.87549,7e-05,16.18031]
[1778453545508,38.8,81903.79,0.0,0.87603,7e-05,16.13259]
[1778453546515,38.8,81905.5,0.0,0.87614,7e-05,16.12236]
[1778453547522,38.8,81915.46,0.0,0.87681,7e-05,16.06351]
[1778453548530,38.8,81922.29,0.0,0.87726,7e-05,16.02323]
[1778453549537,38.8,81928.2,0.0,0.87766,7e-05,15.98844]
[1778453551552,38.8,81927.33,0.0,0.87762,7e-05,15.98985]
[1778453552558,38.8,81936.17,0.0,0.87821,7e-05,15.93789]
[1778453553565,38.8,81924.35,0.0,0.87742,7e-05,16.00756]
[1778453555582,38.8,81926.22,0.0,0.87754,7e-05,15.99669]
[1778453560614,38.8,81924.72,0.0,0.87745,7e-05,16.00554]
[1778453563634,38.8,81939.27,0.0,0.87841,7e-05,15.91991]
[1778453564642,38.8,81940.1,0.0,0.87846,7e-05,15.91514]
[1778453569677,38.8,81942.6,0.0,0.87862,7e-05,15.90103]
[1778453572699,38.8,81937.42,0.0,0.87828,7e-05,15.93177]
[1778453574715,38.8,81946.53,0.0,0.87887,7e-05,15.87834]
[1778453575720,38.8,81950.77,0.0,0.87915,7e-05,15.85357]
[1778453577734,38.81,81952.42,0.0,0.87926,7e-05,15.84424]
[1778453581761,38.81,81959.44,0.0,0.87971,7e-05,15.8038]
[1778453583779,38.81,81965.8,0.0,0.88013,7e-05,15.76606]
[1778453586800,38.8,81981.2,0.0,0.88114,6e-05,15.6753]
[1778453587816,38.8,81987.01,0.0,0.88152,6e-05,15.64108]
[1778453588812,38.8,81997.78,0.0,0.88221,6e-05,15.57794]
[1778453589819,38.8,82009.01,0.0,0.88294,6e-05,15.51237]
[1778453590826,38.8,82009.01,0.0,0.88294,6e-05,15.51247]
[1778453593847,38.81,82021.54,0.0,0.88373,6e-05,15.4398]
[1778453594854,38.81,82020.01,0.0,0.88363,6e-05,15.44896]
[1778453595866,38.81,82011.77,0.0,0.8831,6e-05,15.49725]
[1778453596869,38.81,82022.53,0.0,0.88379,6e-05,15.43465]
[1778453597876,38.81,82025.24,0.0,0.88396,6e-05,15.41909]
[1778453599889,38.81,82027.98,0.0,0.88413,6e-05,15.40368]
[1778453600906,38.81,82034.01,0.0,0.88451,6e-05,15.36884]
[1778453602914,38.81,82013.63,0.0,0.8832,6e-05,15.48827]
[1778453603917,38.81,82008.59,0.0,0.88288,6e-05,15.51784]
[1778453605931,38.81,82009.45,0.0,0.88293,6e-05,15.51301]
[1778453610970,38.81,82021.08,0.0,0.88367,6e-05,15.44578]
[1778453611973,38.81,82021.08,0.0,0.88369,6e-05,15.4422]
[1778453617715,38.81,82024.08,0.0,0.88387,6e-05,15.42569]
[1778453621038,38.81,82037.33,0.0,0.88471,6e-05,15.34933]
[1778453622046,38.82,82037.82,0.0,0.88473,6e-05,15.34678]
[1778453623052,38.82,82047.6,0.0,0.88535,6e-05,15.28991]
[1778453624059,38.82,82045.6,0.0,0.88523,6e-05,15.30163]
[1778453629094,38.82,82038.22,0.0,0.88476,6e-05,15.34482]
[1778453634130,38.82,82042.07,0.0,0.88499,6e-05,15.32371]
[1778453635136,38.82,82061.96,0.0,0.88623,6e-05,15.20884]
[1778453636143,38.82,82078.28,0.0,0.88725,6e-05,15.11481]
[1778453637861,38.82,82083.6,0.0,0.88758,6e-05,15.08436]
[1778453639164,38.82,82083.24,0.0,0.88754,6e-05,15.08751]
[1778453642189,38.83,82072.47,0.0,0.88686,6e-05,15.1514]
[1778453644206,38.83,82072.01,0.0,0.88682,6e-05,15.15474]
[1778453646218,38.83,82066.12,0.0,0.88644,6e-05,15.18956]
[1778453650245,38.83,82061.35,0.0,0.88614,6e-05,15.21784]
[1778453651256,38.83,82044.73,0.0,0.88509,6e-05,15.31466]
[1778453652260,38.83,82033.13,0.0,0.88435,6e-05,15.3823]
[1778453653266,38.83,82038.11,0.0,0.88466,6e-05,15.35338]
[1778453654274,38.83,82038.52,0.0,0.88469,6e-05,15.3511]
[1778453659308,38.83,82031.65,0.0,0.88426,6e-05,15.39052]
[1778453661323,38.83,82023.23,0.0,0.88372,6e-05,15.43948]
[1778453662329,38.83,82022.53,0.0,0.88368,6e-05,15.44357]
[1778453667365,38.83,82019.21,0.0,0.88347,6e-05,15.46298]
[1778453671393,38.83,82013.26,0.0,0.88311,6e-05,15.49385]
[1778453673410,38.83,82009.84,0.0,0.88289,6e-05,15.51368]
[1778453674417,38.83,82017.87,0.0,0.88341,6e-05,15.46677]
[1778453675424,38.83,82024.71,0.0,0.88384,6e-05,15.42718]
[1778453676432,38.83,82032.04,0.0,0.8843,6e-05,15.38481]
[1778453677438,38.83,82032.88,0.0,0.88436,6e-05,15.38007]
[1778453682472,38.83,82030.47,0.0,0.88419,6e-05,15.39498]
[1778453684488,38.83,82044.95,0.0,0.88511,6e-05,15.31125]
[1778453685494,38.83,82043.83,0.0,0.88503,6e-05,15.31801]
[1778453690529,38.84,82032.25,0.0,0.88429,6e-05,15.38655]
[1778453691536,38.84,82029.65,0.0,0.88412,6e-05,15.40184]
[1778453692544,38.84,82016.41,0.0,0.88327,6e-05,15.47911]
[1778453693550,38.84,82023.99,0.0,0.88375,6e-05,15.4352]
[1778453694558,38.84,82023.98,0.0,0.88375,6e-05,15.43535]
[1778453698585,38.84,82018.88,0.0,0.88342,6e-05,15.46547]
[1778453705634,38.84,82018.75,0.0,0.88341,6e-05,15.46672]
[1778453708655,38.84,82013.29,0.0,0.88306,6e-05,15.49879]
[1778453709662,38.84,82018.71,0.0,0.8834,6e-05,15.46745]
[1778453711676,38.84,82026.32,0.0,0.88388,6e-05,15.42377]
[1778453713691,38.84,82034.12,0.0,0.88437,6e-05,15.37855]
[1778453718726,38.84,82038.2,0.0,0.88464,6e-05,15.35459]
[1778453723761,38.84,82041.62,0.0,0.88483,6e-05,15.33645]
[1778453725774,38.84,82052.76,0.0,0.88553,6e-05,15.27233]
[1778453726781,38.84,82057.12,0.0,0.88581,6e-05,15.24713]
[1778453727789,38.84,82067.38,0.0,0.88645,6e-05,15.18766]
[1778453728796,38.85,82069.28,0.0,0.88656,6e-05,15.17706]
[1778453733848,38.85,82071.49,0.0,0.88672,6e-05,15.1612]
[1778453737859,38.85,82077.47,0.0,0.88708,6e-05,15.12736]
[1778453739872,38.85,82085.66,0.0,0.88759,6e-05,15.08035]
[1778453740881,38.85,82087.4,0.0,0.8877,6e-05,15.0705]
[1778453745917,38.85,82101.54,0.0,0.88856,6e-05,14.98998]
[1778453746927,38.85,82108.1,0.0,0.88896,6e-05,14.95247]
[1778453747945,38.85,82109.81,0.0,0.88907,6e-05,14.94301]
[1778453748937,38.85,82122.87,0.0,0.88986,6e-05,14.86818]
[1778453749965,38.85,82132.97,0.0,0.89048,6e-05,14.8106]
[1778453750961,38.86,82147.32,0.0,0.89134,6e-05,14.72878]
[1778453751962,38.86,82152.91,0.0,0.89168,6e-05,14.69743]
[1778453752970,38.86,82140.78,0.0,0.89093,6e-05,14.76749]
[1778453754984,38.86,82140.97,0.0,0.89094,6e-05,14.76705]
[1778453755995,38.86,82135.74,0.0,0.89061,6e-05,14.79776]
[1778453756998,38.86,82118.91,0.0,0.88958,6e-05,14.89518]
[1778453758004,38.86,82119.86,0.0,0.88963,6e-05,14.89018]
[1778453760023,38.86,82114.77,0.0,0.88931,6e-05,14.91997]
[1778453761028,38.86,82122.02,0.0,0.88975,6e-05,14.87909]
[1778453762035,38.87,82125.28,0.0,0.88994,6e-05,14.86081]
[1778453763042,38.87,82113.1,0.0,0.88919,6e-05,14.93145]
[1778453764051,38.87,82097.2,0.0,0.88821,6e-05,15.02356]
[1778453765057,38.87,82087.25,0.0,0.88758,6e-05,15.08131]
[1778453766064,38.87,82078.45,0.0,0.88703,6e-05,15.13239]
[1778453768079,38.87,82085.14,0.0,0.88745,6e-05,15.0938]
[1778453770092,38.87,82090.54,0.0,0.88778,6e-05,15.06306]
[1778453771099,38.87,82099.63,0.0,0.88834,6e-05,15.01079]
[1778453772107,38.87,82104.14,0.0,0.88862,6e-05,14.98506]
[1778453777144,38.87,82091.08,0.0,0.88779,6e-05,15.06213]
[1778453778149,38.87,82085.82,0.0,0.88746,6e-05,15.09253]
[1778453779159,38.87,82085.73,0.0,0.88745,6e-05,15.09347]
[1778453781209,38.87,82072.55,0.0,0.88663,6e-05,15.1699]
[1778453783195,38.88,82047.97,0.0,0.88507,6e-05,15.31357]
[1778453784209,38.88,82040.83,0.0,0.88462,6e-05,15.35504]
[1778453785215,38.88,82052.28,0.0,0.88534,6e-05,15.28871]
[1778453787218,38.88,82048.21,0.0,0.88508,6e-05,15.31305]
[1778453792254,38.88,82058.08,0.0,0.8857,6e-05,15.25404]
[1778453793261,38.88,82058.85,0.0,0.88574,6e-05,15.25012]
[1778453795285,38.88,82064.41,0.0,0.88609,6e-05,15.21795]
[1778453799036,38.88,82077.55,0.0,0.88691,6e-05,15.14209]
[1778453799303,38.88,82077.55,0.0,0.88691,6e-05,15.14226]
[1778453801317,38.88,82089.46,0.0,0.88765,6e-05,15.07404]
[1778453806354,38.89,82088.05,0.0,0.88755,6e-05,15.08332]
[1778453811390,38.89,82090.06,0.0,0.88766,6e-05,15.07321]
[1778453814413,38.89,82102.33,0.0,0.88841,6e-05,15.00322]
[1778453815418,38.89,82120.04,0.0,0.8895,6e-05,14.90118]
[1778453816426,38.89,82149.95,0.0,0.89132,6e-05,14.72965]
[1778453817432,38.89,82154.8,0.0,0.89161,6e-05,14.70239]
[1778453819186,38.89,82163.77,0.0,0.89215,6e-05,14.65132]
[1778453820453,38.89,82163.61,0.0,0.89213,6e-05,14.65309]
[1778453822467,38.9,82153.79,0.0,0.89153,6e-05,14.71064]
[1778453823475,38.9,82143.9,0.0,0.89092,6e-05,14.76806]
[1778453824487,38.9,82133.83,0.0,0.8903,6e-05,14.8265]
[1778453825488,38.9,82135.27,0.0,0.89038,6e-05,14.81877]
[1778453826495,38.9,82145.25,0.0,0.89098,6e-05,14.76204]
[1778453827502,38.9,82152.37,0.0,0.8914,6e-05,14.72224]
[1778453831531,38.9,82141.67,0.0,0.89074,6e-05,14.78481]
[1778453832537,38.91,82141.02,0.0,0.8907,6e-05,14.78885]
[1778453833551,38.91,82131.95,0.0,0.89014,6e-05,14.84123]
[1778453834551,38.91,82127.87,0.0,0.88989,6e-05,14.86517]
[1778453836576,38.91,82122.01,0.0,0.88952,6e-05,14.90016]
[1778453837584,38.91,82116.89,0.0,0.8892,6e-05,14.92962]
[1778453840603,38.91,82117.55,0.0,0.88923,6e-05,14.92688]
[1778453843625,38.91,82103.23,0.0,0.88834,6e-05,15.01043]
[1778453844632,38.91,82097.54,0.0,0.88798,6e-05,15.04347]
[1778453845643,38.91,82092.22,0.0,0.88765,6e-05,15.07435]
[1778453849666,38.91,82098.86,0.0,0.88805,6e-05,15.03683]
[1778453850673,38.91,82093.73,0.0,0.88774,6e-05,15.06643]
[1778453852686,38.92,82082.54,0.0,0.88706,6e-05,15.12762]
[1778453853694,38.92,82079.68,0.0,0.88688,6e-05,15.14422]
[1778453857733,38.92,82070.84,0.0,0.88632,6e-05,15.19556]
[1778453858741,38.92,82052.7,0.0,0.88518,6e-05,15.30064]
[1778453859747,38.92,82049.61,0.0,0.88499,6e-05,15.31842]
[1778453861761,38.92,82056.45,0.0,0.88542,6e-05,15.27903]
[1778453866796,38.92,82055.78,0.0,0.88537,6e-05,15.28372]
[1778453867803,38.92,82047.15,0.0,0.88482,6e-05,15.33365]
[1778453868811,38.92,82044.32,0.0,0.88464,6e-05,15.35017]
[1778453870824,38.92,82056.03,0.0,0.88539,6e-05,15.28211]
[1778453871832,38.92,82055.97,0.0,0.88538,6e-05,15.28235]
[1778453876871,38.92,82062.25,0.0,0.88578,6e-05,15.24534]
[1778453881909,38.92,82060.79,0.0,0.8857,6e-05,15.2536]
[1778453884947,38.92,82068.4,0.0,0.88618,6e-05,15.20925]
[1778453885954,38.91,82060.55,0.0,0.88568,6e-05,15.25462]
[1778453890990,38.91,82053.7,0.0,0.88526,6e-05,15.29375]
[1778453891996,38.91,82061.39,0.0,0.88574,6e-05,15.24909]
[1778453894010,38.91,82040.0,0.0,0.88439,6e-05,15.37334]
[1778453895020,38.91,82034.65,0.0,0.88405,6e-05,15.40438]
[1778453897031,38.91,82025.88,0.0,0.88349,6e-05,15.45549]
[1778453901060,38.91,82037.24,0.0,0.88422,6e-05,15.38915]
[1778453903074,38.91,82029.99,0.0,0.88376,6e-05,15.43065]
[1778453908108,38.91,82027.91,0.0,0.88365,6e-05,15.44109]
[1778453913145,38.91,82026.34,0.0,0.88357,6e-05,15.44616]
[1778453918183,38.91,82023.36,0.0,0.88339,6e-05,15.46319]
[1778453923214,38.91,82021.64,0.0,0.88328,6e-05,15.47284]
[1778453927242,38.91,82013.66,0.0,0.88277,6e-05,15.51894]
[1778453928256,38.91,82020.0,0.0,0.88318,6e-05,15.48215]
[1778453930266,38.91,82030.23,0.0,0.88383,6e-05,15.42271]
[1778453931271,38.91,82031.38,0.0,0.8839,6e-05,15.41602]
[1778453936306,38.91,82023.24,0.0,0.88339,6e-05,15.46333]
[1778453939327,38.91,82017.21,0.0,0.883,6e-05,15.49849]
[1778453940056,38.91,82015.2,0.0,0.88287,6e-05,15.51033]
[1778453942348,38.91,82027.73,0.0,0.88367,6e-05,15.4377]
[1778453943355,38.91,82028.63,0.0,0.88372,6e-05,15.43269]
[1778453948390,38.91,82023.67,0.0,0.88339,6e-05,15.46267]
[1778453950127,38.91,82019.93,0.0,0.88315,6e-05,15.48478]
[1778453952419,38.91,82023.97,0.0,0.88341,6e-05,15.46113]
[1778453955439,38.91,82015.64,0.0,0.88288,6e-05,15.50941]
[1778453960198,38.91,82009.07,0.0,0.88245,6e-05,15.54818]
[1778453961484,38.91,81993.96,0.0,0.88148,6e-05,15.63639]
[1778453962489,38.91,81990.3,0.0,0.88124,6e-05,15.65773]
[1778453967524,38.91,81988.51,0.0,0.88113,6e-05,15.6679]
[1778453971554,38.91,81994.13,0.0,0.88152,6e-05,15.63115]
[1778453972561,38.91,81994.33,0.0,0.88153,6e-05,15.63001]
[1778453977597,38.91,81992.7,0.0,0.88142,6e-05,15.63969]
[1778453978604,38.91,81983.4,0.0,0.88082,6e-05,15.69401]
[1778453980346,38.91,81981.17,0.0,0.88068,6e-05,15.70689]
[1778453984650,38.91,81977.37,0.0,0.88043,7e-05,15.72864]
[1778453985655,38.91,81964.23,0.0,0.87958,7e-05,15.80536]
[1778453986662,38.91,81962.04,0.0,0.87944,7e-05,15.81794]
[1778453989684,38.91,81970.24,0.0,0.87998,7e-05,15.76923]
[1778453990692,38.91,82009.53,0.0,0.88253,6e-05,15.53969]
[1778453991697,38.91,82013.12,0.0,0.88276,6e-05,15.51891]
[1778453993711,38.91,82015.09,0.0,0.88288,6e-05,15.5078]
[1778453997740,38.91,82021.65,0.0,0.8833,6e-05,15.4692]
[1778454000760,38.91,82028.0,0.0,0.88371,6e-05,15.43164]
[1778454001769,38.91,82034.15,0.0,0.88411,6e-05,15.39564]
[1778454002796,38.91,82054.26,0.0,0.88538,6e-05,15.27872]
[1778454003809,38.91,82063.25,0.0,0.88595,6e-05,15.22656]
[1778454004810,38.91,82086.3,0.0,0.88739,6e-05,15.09322]
[1778454005880,38.91,82110.16,0.0,0.88887,6e-05,14.95578]
[1778454006829,38.91,82152.75,0.0,0.89147,6e-05,14.7111]
[1778454007848,38.91,82213.51,0.0,0.8951,6e-05,14.36479]
[1778454008874,38.93,82219.41,0.0,0.89534,6e-05,14.34219]
[1778454009858,38.93,82230.61,0.0,0.896,6e-05,14.27867]
[1778454010865,38.94,82238.14,0.0,0.89636,6e-05,14.24388]
[1778454011872,38.96,82240.13,0.0,0.8964,6e-05,14.24105]
[1778454012879,38.97,82247.84,0.0,0.89676,6e-05,14.20582]
[1778454013887,38.99,82246.0,0.0,0.89657,6e-05,14.22503]
[1778454016916,38.99,82226.71,0.0,0.89541,6e-05,14.33653]
[1778454017926,38.99,82196.46,0.0,0.89362,6e-05,14.50833]
[1778454018935,38.99,82186.59,0.0,0.89303,6e-05,14.56521]
[1778454019939,38.99,82173.94,0.0,0.89226,6e-05,14.63839]
[1778454020946,38.99,82154.74,0.0,0.8911,6e-05,14.74809]
[1778454021949,38.99,82139.63,0.0,0.89017,6e-05,14.83521]
[1778454022966,39.0,82128.5,0.0,0.88949,6e-05,14.8996]
[1778454023967,39.0,82121.39,0.0,0.88905,6e-05,14.94043]
[1778454024980,39.0,82114.96,0.0,0.88865,6e-05,14.97823]
[1778454026986,39.0,82104.39,0.0,0.88799,6e-05,15.03978]
[1778454027993,39.0,82100.12,0.0,0.88772,6e-05,15.0646]
[1778454030020,39.0,82095.25,0.0,0.88741,6e-05,15.09301]
[1778454033052,39.0,82089.37,0.0,0.88707,6e-05,15.12342]
[1778454034087,39.0,82068.3,0.0,0.88575,6e-05,15.24531]
[1778454036118,39.0,82073.63,0.0,0.88608,6e-05,15.21451]
[1778454037128,39.0,82103.23,0.0,0.88793,6e-05,15.04384]
[1778454038134,39.0,82116.38,0.0,0.88873,6e-05,14.96841]
[1778454039141,39.0,82108.95,0.0,0.88827,6e-05,15.01147]
[1778454040150,39.0,82109.34,0.0,0.8883,6e-05,15.00918]
[1778454041158,39.0,82127.25,0.0,0.8894,6e-05,14.90622]
[1778454042162,39.0,82127.79,0.0,0.88943,6e-05,14.90322]
[1778454046239,39.0,82162.1,0.0,0.89152,6e-05,14.70715]
[1778454047227,39.0,82163.74,0.0,0.89162,6e-05,14.69765]
[1778454048231,39.0,82190.59,0.0,0.89323,6e-05,14.54462]
[1778454049240,39.0,82194.3,0.0,0.89345,6e-05,14.52384]
[1778454052268,39.0,82171.26,0.0,0.89205,6e-05,14.65619]
[1778454053270,39.0,82185.85,0.0,0.89293,6e-05,14.57315]
[1778454054273,39.01,82190.57,0.0,0.89321,6e-05,14.54654]
[1778454055289,39.01,82202.28,0.0,0.8939,6e-05,14.48025]
[1778454057306,39.01,82216.32,0.0,0.89473,6e-05,14.40126]
[1778454058310,39.01,82194.99,0.0,0.89346,6e-05,14.52296]
[1778454059320,39.01,82194.36,0.0,0.89341,6e-05,14.52688]
[1778454062338,39.01,82186.05,0.0,0.89291,6e-05,14.57516]
[1778454063346,39.01,82179.88,0.0,0.89254,6e-05,14.61057]
[1778454064369,39.01,82177.49,0.0,0.89239,6e-05,14.62439]
[1778454065361,39.01,82203.51,0.0,0.89394,6e-05,14.47684]
[1778454066369,39.01,82209.91,0.0,0.89432,6e-05,14.44049]
[1778454067377,39.01,82214.97,0.0,0.89461,6e-05,14.41221]
[1778454068387,39.01,82209.73,0.0,0.8943,6e-05,14.4421]
[1778454069390,39.01,82197.51,0.0,0.89357,6e-05,14.51197]
[1778454070396,39.01,82181.79,0.0,0.89263,6e-05,14.60178]
[1778454071403,39.01,82178.21,0.0,0.89241,6e-05,14.62237]
[1778454076438,39.02,82174.77,0.0,0.8922,6e-05,14.64274]
[1778454079459,39.02,82154.79,0.0,0.89099,6e-05,14.75724]
[1778454080466,39.02,82154.06,0.0,0.89094,6e-05,14.76139]
[1778454081473,39.02,82160.22,0.0,0.89132,6e-05,14.72615]
[1778454082480,39.02,82152.97,0.0,0.89088,6e-05,14.76764]
[1778454084496,39.02,82131.3,0.0,0.88956,6e-05,14.89172]
[1778454085502,39.02,82119.74,0.0,0.88885,6e-05,14.95788]
[1778454086506,39.02,82114.19,0.0,0.88851,6e-05,14.9898]
[1778454087516,39.02,82110.97,0.0,0.88831,6e-05,15.00828]
[1778454091218,39.02,82137.82,0.0,0.88998,6e-05,14.85006]
[1778454092555,39.02,82136.54,0.0,0.88991,6e-05,14.85729]
[1778454093561,39.02,82154.33,0.0,0.89099,6e-05,14.75532]
[1778454094567,39.02,82164.23,0.0,0.89159,6e-05,14.69878]
[1778454095573,39.02,82163.26,0.0,0.89153,6e-05,14.70445]
[1778454099602,39.02,82156.82,0.0,0.89113,6e-05,14.74197]
[1778454101616,39.02,82159.35,0.0,0.89128,6e-05,14.72772]
[1778454102630,39.02,82166.09,0.0,0.89169,6e-05,14.68922]
[1778454103631,39.02,82171.08,0.0,0.89199,6e-05,14.66099]
[1778454104638,39.02,82178.44,0.0,0.89243,6e-05,14.61918]
[1778454105646,39.02,82178.46,0.0,0.89243,6e-05,14.6193]
[1778454111360,39.02,82184.15,0.0,0.89276,6e-05,14.58799]
[1778454111687,39.02,82184.15,0.0,0.89276,6e-05,14.58826]
[1778454112693,39.02,82192.81,0.0,0.89327,6e-05,14.53896]
[1778454113702,39.02,82202.4,0.0,0.89385,6e-05,14.48415]
[1778454114708,39.02,82210.06,0.0,0.8943,6e-05,14.44046]
[1778454115715,39.02,82207.32,0.0,0.89414,6e-05,14.45589]
[1778454118739,39.02,82202.24,0.0,0.89385,6e-05,14.48426]
[1778454123775,39.02,82201.75,0.0,0.89383,6e-05,14.48607]
[1778454126796,39.02,82208.5,0.0,0.89423,6e-05,14.44746]
[1778454127802,39.02,82228.68,0.0,0.89542,6e-05,14.33274]
[1778454129878,39.02,82236.15,0.0,0.89586,6e-05,14.29048]
[1778454131523,39.02,82279.39,0.0,0.89837,6e-05,14.04683]
[1778454132906,39.02,82344.41,0.0,0.90205,6e-05,13.68398]
[1778454133915,39.04,82357.18,0.0,0.90267,6e-05,13.62304]
[1778454134922,39.05,82369.57,0.0,0.90328,6e-05,13.56195]
[1778454135932,39.05,82356.53,0.0,0.90255,6e-05,13.63476]
[1778454136937,39.05,82359.25,0.0,0.9027,6e-05,13.62006]
[1778454137948,39.05,82346.33,0.0,0.90198,6e-05,13.69223]
[1778454138961,39.05,82319.1,0.0,0.90044,6e-05,13.84425]
[1778454139973,39.05,82319.1,0.0,0.90044,6e-05,13.84443]
[1778454140977,39.05,82317.95,0.0,0.90037,6e-05,13.85092]
[1778454141985,39.05,82308.43,0.0,0.89983,6e-05,13.90454]
[1778454142994,39.05,82300.83,0.0,0.89939,6e-05,13.94772]
[1778454143999,39.05,82297.99,0.0,0.89923,6e-05,13.96389]
[1778454145040,39.05,82312.65,0.0,0.90006,6e-05,13.88211]
[1778454146019,39.05,82343.38,0.0,0.90179,6e-05,13.71078]
[1778454147026,39.06,82365.27,0.0,0.90301,6e-05,13.5895]
[1778454148033,39.06,82364.13,0.0,0.90294,6e-05,13.59626]
[1778454150047,39.06,82357.63,0.0,0.90257,6e-05,13.63314]
[1778454154085,39.06,82317.11,0.0,0.9003,6e-05,13.85644]
[1778454155088,39.06,82308.4,0.0,0.89981,6e-05,13.90549]
[1778454156095,39.06,82310.09,0.0,0.8999,6e-05,13.89601]
[1778454157101,39.06,82301.4,0.0,0.8994,6e-05,13.94495]
[1778454158107,39.06,82312.01,0.0,0.90001,6e-05,13.88552]
[1778454159115,39.06,82318.34,0.0,0.90037,6e-05,13.85016]
[1778454160124,39.06,82317.44,0.0,0.90032,6e-05,13.85525]
[1778454165161,39.06,82307.29,0.0,0.89974,6e-05,13.9122]
[1778454166164,39.06,82295.58,0.0,0.89907,6e-05,13.97808]
[1778454167173,39.06,82286.32,0.0,0.89853,6e-05,14.03022]
[1778454168179,39.06,82290.5,0.0,0.89877,6e-05,14.00692]
[1778454171202,39.06,82283.13,0.0,0.89835,6e-05,14.04872]
[1778454173216,39.06,82283.3,0.0,0.89835,6e-05,14.04792]
[1778454175253,39.06,82287.73,0.0,0.89861,6e-05,14.02328]
[1778454176236,39.06,82336.58,0.0,0.90138,6e-05,13.75027]
[1778454177245,39.07,82353.31,0.0,0.90231,6e-05,13.65788]
[1778454178251,39.07,82353.71,0.0,0.90233,6e-05,13.65597]
[1778454179257,39.07,82362.63,0.0,0.90282,6e-05,13.60679]
[1778454180266,39.07,82366.53,0.0,0.90304,6e-05,13.58522]
[1778454181273,39.07,82355.8,0.0,0.90244,6e-05,13.64513]
[1778454182279,39.07,82359.44,0.0,0.90264,6e-05,13.62525]
[1778454183309,39.07,82351.49,0.0,0.90219,6e-05,13.6697]
[1778454184297,39.07,82347.53,0.0,0.90197,6e-05,13.69196]
[1778454188325,39.07,82330.91,0.0,0.90103,6e-05,13.78537]
[1778454189332,39.07,82314.68,0.0,0.90011,6e-05,13.876]
[1778454194366,39.07,82311.38,0.0,0.89992,6e-05,13.89444]
[1778454195374,39.07,82321.1,0.0,0.90047,6e-05,13.84014]
[1778454196380,39.07,82326.09,0.0,0.90075,6e-05,13.81236]
[1778454199403,39.07,82318.72,0.0,0.90033,6e-05,13.85377]
[1778454200411,39.07,82318.38,0.0,0.90031,6e-05,13.85564]
[1778454201418,39.07,82312.08,0.0,0.89996,6e-05,13.89081]
[1778454202424,39.07,82312.16,0.0,0.89996,6e-05,13.89028]
[1778454204456,39.07,82319.37,0.0,0.90037,6e-05,13.84988]
[1778454205457,39.07,82325.04,0.0,0.90069,6e-05,13.81824]
[1778454206465,39.07,82337.08,0.0,0.90137,6e-05,13.75119]
[1778454207474,39.07,82334.15,0.0,0.90121,6e-05,13.76764]
[1778454208481,39.07,82325.88,0.0,0.90074,6e-05,13.81383]
[1778454209488,39.07,82325.86,0.0,0.90074,6e-05,13.81397]
[1778454210504,39.07,82335.11,0.0,0.90126,6e-05,13.76246]
[1778454211503,39.07,82331.64,0.0,0.90108,6e-05,13.7782]
[1778454212510,39.07,82325.77,0.0,0.90075,6e-05,13.81101]
[1778454214524,39.07,82322.8,0.0,0.90058,6e-05,13.82764]
[1778454218553,39.07,82314.03,0.0,0.90009,6e-05,13.87661]
[1778454223588,39.07,82309.52,0.0,0.89983,6e-05,13.90184]
[1778454225623,39.07,82315.9,0.0,0.90019,6e-05,13.86614]
[1778454226618,39.07,82295.79,0.0,0.89905,6e-05,13.97865]
[1778454227629,39.07,82269.53,0.0,0.89754,6e-05,14.12621]
[1778454228636,39.07,82267.22,0.0,0.8974,6e-05,14.13945]
[1778454229636,39.07,82248.74,0.0,0.89632,6e-05,14.24379]
[1778454230641,39.07,82241.73,0.0,0.89591,6e-05,14.28344]
[1778454231649,39.07,82242.32,0.0,0.89595,6e-05,14.28014]
[1778454233663,39.07,82230.68,0.0,0.89526,6e-05,14.34601]
[1778454234669,39.07,82218.89,0.0,0.89457,6e-05,14.4127]
[1778454235682,39.07,82217.67,0.0,0.8945,6e-05,14.41934]
[1778454237690,39.07,82225.84,0.0,0.89499,6e-05,14.37287]
[1778454240716,39.07,82218.3,0.0,0.89454,6e-05,14.41537]
[1778454242727,39.07,82227.14,0.0,0.89507,6e-05,14.36509]
[1778454243734,39.07,82234.09,0.0,0.89547,6e-05,14.32576]
[1778454246761,39.07,82239.95,0.0,0.89582,6e-05,14.29277]
[1778454252445,39.07,82228.09,0.0,0.89512,6e-05,14.36013]
[1778454252802,39.07,82228.09,0.0,0.89512,6e-05,14.36013]
[1778454254818,39.07,82219.52,0.0,0.89461,6e-05,14.40854]
[1778454255824,39.07,82214.03,0.0,0.89429,6e-05,14.43953]
[1778454258861,39.07,82205.0,0.0,0.89376,6e-05,14.49036]
[1778454259859,39.07,82205.24,0.0,0.89377,6e-05,14.48912]
[1778454260870,39.07,82199.64,0.0,0.89344,6e-05,14.52098]
[1778454261875,39.07,82219.21,0.0,0.8946,6e-05,14.40975]
[1778454262883,39.07,82219.21,0.0,0.8946,6e-05,14.40967]
[1778454265901,39.07,82224.23,0.0,0.8949,6e-05,14.38108]
[1778454267914,39.07,82217.58,0.0,0.89451,6e-05,14.4186]
[1778454270944,39.07,82234.61,0.0,0.89551,6e-05,14.3221]
[1778454272593,39.07,82241.93,0.0,0.89596,6e-05,14.27709]
[1778454272954,39.07,82241.93,0.0,0.89596,6e-05,14.27722]
[1778454273960,39.07,82233.61,0.0,0.89547,6e-05,14.32429]
[1778454277993,39.07,82210.23,0.0,0.89409,6e-05,14.4567]
[1778454280010,39.07,82218.57,0.0,0.89459,6e-05,14.40923]
[1778454281013,39.07,82229.69,0.0,0.89524,6e-05,14.34633]
[1778454284034,39.07,82243.07,0.0,0.89603,6e-05,14.27097]
[1778454287055,39.07,82246.85,0.0,0.89625,6e-05,14.24983]
[1778454290076,39.07,82241.68,0.0,0.89594,6e-05,14.27949]
[1778454295112,39.07,82243.32,0.0,0.89603,6e-05,14.27096]
[1778454297136,39.07,82231.13,0.0,0.89531,6e-05,14.34]
[1778454298140,39.07,82217.93,0.0,0.89453,6e-05,14.41464]
[1778454302806,39.07,82235.68,0.0,0.89558,6e-05,14.31395]
[1778454304182,39.07,82245.39,0.0,0.89615,6e-05,14.25927]
[1778454309218,39.08,82260.79,0.0,0.89704,6e-05,14.17334]
[1778454310225,39.08,82261.71,0.0,0.89709,6e-05,14.16843]
[1778454312239,39.08,82278.22,0.0,0.89804,6e-05,14.07582]
[1778454313247,39.08,82280.05,0.0,0.89814,6e-05,14.06562]
[1778454315260,39.08,82269.33,0.0,0.89752,6e-05,14.12634]
[1778454316268,39.08,82261.42,0.0,0.89706,6e-05,14.17115]
[1778454317275,39.08,82258.66,0.0,0.8969,6e-05,14.18692]
[1778454319288,39.08,82264.78,0.0,0.89725,6e-05,14.15287]
[1778454321302,39.08,82274.29,0.0,0.8978,6e-05,14.09926]
[1778454322309,39.08,82277.32,0.0,0.89797,6e-05,14.08224]
[1778454324323,39.08,82284.39,0.0,0.89838,6e-05,14.04262]
[1778454326338,39.08,82288.23,0.0,0.8986,6e-05,14.02127]
[1778454327344,39.08,82300.28,0.0,0.89929,6e-05,13.95387]
[1778454328351,39.08,82304.41,0.0,0.89952,6e-05,13.93096]
[1778454329357,39.08,82293.18,0.0,0.89888,6e-05,13.99408]
[1778454330366,39.08,82291.82,0.0,0.8988,6e-05,14.00185]
[1778454335400,39.08,82290.8,0.0,0.89877,6e-05,14.00311]
[1778454337414,39.08,82296.12,0.0,0.89908,6e-05,13.9729]
[1778454338424,39.08,82305.96,0.0,0.89964,6e-05,13.91764]
[1778454339428,39.08,82314.23,0.0,0.90011,6e-05,13.87133]
[1778454340436,39.08,82328.15,0.0,0.9009,6e-05,13.79364]
[1778454341443,39.08,82328.54,0.0,0.90092,6e-05,13.79155]
[1778454342451,39.08,82354.04,0.0,0.90235,6e-05,13.64982]
[1778454343458,39.08,82353.9,0.0,0.90234,6e-05,13.6509]
[1778454344465,39.08,82346.91,0.0,0.90194,6e-05,13.69001]
[1778454345474,39.08,82343.82,0.0,0.90177,6e-05,13.70741]
[1778454350509,39.08,82337.6,0.0,0.90141,6e-05,13.74308]
[1778454351515,39.08,82333.47,0.0,0.90118,6e-05,13.76622]
[1778454353547,39.08,82323.09,0.0,0.90059,6e-05,13.82427]
[1778454354547,39.08,82318.05,0.0,0.9003,6e-05,13.85241]
[1778454355552,39.08,82308.81,0.0,0.89978,6e-05,13.90402]
[1778454356558,39.08,82303.46,0.0,0.89947,6e-05,13.93406]
[1778454357566,39.08,82300.37,0.0,0.8993,6e-05,13.95143]
[1778454360587,39.08,82296.36,0.0,0.89907,6e-05,13.97379]
[1778454362621,39.08,82306.7,0.0,0.89966,6e-05,13.9156]
[1778454363608,39.08,82303.89,0.0,0.8995,6e-05,13.93122]
[1778454364616,39.08,82315.39,0.0,0.90016,6e-05,13.86684]
[1778454365623,39.08,82319.15,0.0,0.90037,6e-05,13.84584]
[1778454366630,39.08,82327.31,0.0,0.90083,6e-05,13.80035]
[1778454367640,39.08,82331.02,0.0,0.90104,6e-05,13.77978]
[1778454369650,39.08,82337.15,0.0,0.90138,6e-05,13.74593]
[1778454372697,39.08,82348.35,0.0,0.90201,6e-05,13.68391]
[1778454373687,39.08,82359.79,0.0,0.90264,6e-05,13.62039]
[1778454374701,39.08,82370.47,0.0,0.90324,6e-05,13.56129]
[1778454375702,39.08,82367.87,0.0,0.90309,6e-05,13.57583]
[1778454376707,39.08,82362.46,0.0,0.90279,6e-05,13.60624]
[1778454377730,39.08,82352.7,0.0,0.90224,6e-05,13.66077]
[1778454378732,39.08,82350.03,0.0,0.90209,6e-05,13.6759]
[1778454381752,39.08,82344.22,0.0,0.90176,6e-05,13.70835]
[1778454382759,39.08,82355.41,0.0,0.90239,6e-05,13.64611]
[1778454383767,39.08,82360.62,0.0,0.90268,6e-05,13.61721]
[1778454385785,39.08,82353.02,0.0,0.90225,6e-05,13.65943]
[1778454386804,39.09,82345.37,0.0,0.90182,6e-05,13.70222]
[1778454387799,39.09,82344.01,0.0,0.90174,6e-05,13.71003]
[1778454388805,39.09,82333.35,0.0,0.90114,6e-05,13.76956]
[1778454389813,39.09,82335.49,0.0,0.90126,6e-05,13.75778]
[1778454392838,39.09,82340.95,0.0,0.90159,6e-05,13.72415]
[1778454393841,39.09,82333.74,0.0,0.90118,6e-05,13.76444]
[1778454394848,39.09,82332.94,0.0,0.90113,6e-05,13.76911]
[1778454399883,39.09,82332.06,0.0,0.90108,6e-05,13.77453]
[1778454402904,39.09,82323.12,0.0,0.90057,6e-05,13.82451]
[1778454403915,39.09,82304.62,0.0,0.89952,6e-05,13.92771]
[1778454405929,39.09,82297.15,0.0,0.8991,6e-05,13.9694]
[1778454409960,39.09,82293.44,0.0,0.89889,6e-05,13.98942]
[1778454413594,39.09,82281.42,0.0,0.89821,6e-05,14.05625]
[1778454413983,39.09,82281.42,0.0,0.89821,6e-05,14.05597]
[1778454419017,39.08,82273.77,0.0,0.89778,6e-05,14.09775]
[1778454420028,39.08,82268.22,0.0,0.89746,6e-05,14.12885]
[1778454423667,39.08,82276.45,0.0,0.89794,6e-05,14.08236]
[1778454425065,39.08,82263.66,0.0,0.8972,6e-05,14.15409]
[1778454426072,39.08,82255.98,0.0,0.89676,6e-05,14.19713]
[1778454428088,39.08,82248.49,0.0,0.89632,6e-05,14.23947]
[1778454433737,39.08,82238.81,0.0,0.89577,6e-05,14.29281]
[1778454434127,39.08,82231.55,0.0,0.89535,6e-05,14.33353]
[1778454435135,39.08,82230.92,0.0,0.89531,6e-05,14.33672]
[1778454436142,39.08,82222.9,0.0,0.89485,6e-05,14.38166]
[1778454441177,39.07,82220.32,0.0,0.89472,6e-05,14.39406]
[1778454442184,39.07,82225.75,0.0,0.89504,6e-05,14.36294]
[1778454443809,39.07,82235.7,0.0,0.89563,6e-05,14.30664]
[1778454444202,39.07,82235.7,0.0,0.89563,6e-05,14.30666]
[1778454446213,39.07,82229.01,0.0,0.89523,6e-05,14.34445]
[1778454447220,39.07,82223.81,0.0,0.89493,6e-05,14.37379]
[1778454448230,39.07,82217.19,0.0,0.89454,6e-05,14.41115]
[1778454450240,39.07,82211.88,0.0,0.89423,6e-05,14.44091]
[1778454451248,39.07,82218.68,0.0,0.89465,6e-05,14.39852]
[1778454453880,39.07,82227.7,0.0,0.89519,6e-05,14.34731]
[1778454457289,39.07,82242.59,0.0,0.89606,6e-05,14.26316]
[1778454461317,39.07,82234.89,0.0,0.89561,6e-05,14.30638]
[1778454462325,39.07,82223.42,0.0,0.89494,6e-05,14.37119]
[1778454467359,39.07,82218.95,0.0,0.89468,6e-05,14.39614]
[1778454472394,39.07,82217.4,0.0,0.89459,6e-05,14.40449]
[1778454474023,39.07,82221.56,0.0,0.89484,6e-05,14.3808]
[1778454475415,39.07,82227.43,0.0,0.89518,6e-05,14.34753]
[1778454480450,39.07,82229.35,0.0,0.8953,6e-05,14.33663]
[1778454481457,39.07,82238.7,0.0,0.89585,6e-05,14.28348]
[1778454482464,39.07,82238.47,0.0,0.89584,6e-05,14.28455]
[1778454483471,39.07,82243.87,0.0,0.89616,6e-05,14.25382]
[1778454487500,39.07,82259.24,0.0,0.89706,6e-05,14.16639]
[1778454488506,39.07,82274.46,0.0,0.89794,6e-05,14.08068]
[1778454489513,39.07,82285.14,0.0,0.89855,6e-05,14.02077]
[1778454490520,39.07,82287.0,0.0,0.89866,6e-05,14.01047]
[1778454491527,39.07,82300.51,0.0,0.89943,6e-05,13.93493]
[1778454492534,39.07,82301.82,0.0,0.8995,6e-05,13.92786]
[1778454497569,39.07,82300.86,0.0,0.89944,6e-05,13.93457]
[1778454499583,39.07,82312.27,0.0,0.90008,6e-05,13.87136]
[1778454500590,39.07,82311.15,0.0,0.90001,6e-05,13.87799]
[1778454504618,39.07,82316.38,0.0,0.90029,6e-05,13.85022]
[1778454508653,39.08,82326.06,0.0,0.90083,6e-05,13.79781]
[1778454509656,39.08,82341.16,0.0,0.90167,6e-05,13.7139]
[1778454510669,39.08,82355.62,0.0,0.90248,6e-05,13.63351]
[1778454511667,39.08,82353.92,0.0,0.90241,6e-05,13.63929]
[1778454512674,39.08,82342.15,0.0,0.90175,6e-05,13.70537]
[1778454513685,39.08,82337.03,0.0,0.90145,6e-05,13.73446]
[1778454515695,39.08,82331.55,0.0,0.90113,6e-05,13.76609]
[1778454516703,39.08,82325.9,0.0,0.90081,6e-05,13.79808]
[1778454517711,39.08,82320.54,0.0,0.9005,6e-05,13.82843]
[1778454518724,39.08,82306.47,0.0,0.8997,6e-05,13.90743]
[1778454519727,39.09,82302.3,0.0,0.89946,6e-05,13.93131]
[1778454522749,39.09,82311.05,0.0,0.89992,6e-05,13.88591]
[1778454523757,39.1,82315.56,0.0,0.90014,6e-05,13.86411]
[1778454526782,39.12,82310.24,0.0,0.89973,6e-05,13.90446]
[1778454528795,39.13,82305.23,0.0,0.89939,6e-05,13.93809]
[1778454530807,39.14,82296.5,0.0,0.89885,6e-05,13.99182]
[1778454531812,39.14,82293.51,0.0,0.89867,6e-05,14.00873]
[1778454534836,39.14,82285.41,0.0,0.89821,6e-05,14.05454]
[1778454535844,39.14,82289.69,0.0,0.89845,6e-05,14.03063]
[1778454537857,39.14,82294.22,0.0,0.89871,6e-05,14.00551]
[1778454539871,39.14,82300.42,0.0,0.89906,6e-05,13.9711]
[1778454540879,39.14,82307.74,0.0,0.89947,6e-05,13.93037]
[1778454541886,39.14,82304.79,0.0,0.8993,6e-05,13.9471]
[1778454543901,39.14,82304.68,0.0,0.89929,6e-05,13.9481]
[1778454547928,39.14,82316.36,0.0,0.89995,6e-05,13.88365]
[1778454548937,39.14,82317.92,0.0,0.90004,6e-05,13.87521]
[1778454549945,39.14,82301.26,0.0,0.89909,6e-05,13.96854]
[1778454550950,39.14,82288.36,0.0,0.89835,6e-05,14.04088]
[1778454551957,39.14,82289.75,0.0,0.89843,6e-05,14.03313]
[1778454556991,39.14,82282.93,0.0,0.89803,6e-05,14.07146]
[1778454561020,39.14,82290.21,0.0,0.89845,6e-05,14.03055]
[1778454563044,39.14,82299.06,0.0,0.89896,6e-05,13.98106]
[1778454565062,39.14,82305.54,0.0,0.89933,6e-05,13.94497]
[1778454567075,39.14,82304.14,0.0,0.89924,6e-05,13.95323]
[1778454572110,39.14,82302.91,0.0,0.89919,6e-05,13.95716]
[1778454577149,39.15,82306.55,0.0,0.89939,6e-05,13.93766]
[1778454579158,39.15,82301.38,0.0,0.89909,6e-05,13.96685]
[1778454583187,39.15,82307.02,0.0,0.8994,6e-05,13.93595]
[1778454585202,39.15,82315.64,0.0,0.89989,6e-05,13.88826]
[1778454590237,39.15,82313.89,0.0,0.89978,6e-05,13.89916]
[1778454595272,39.15,82310.41,0.0,0.89957,6e-05,13.91964]
[1778454600308,39.15,82310.17,0.0,0.89955,6e-05,13.92183]
[1778454602321,39.15,82323.97,0.0,0.90033,6e-05,13.84532]
[1778454603329,39.15,82329.99,0.0,0.90066,6e-05,13.81214]
[1778454604336,39.15,82343.28,0.0,0.90141,6e-05,13.73838]
[1778454609370,39.15,82350.14,0.0,0.90179,6e-05,13.70038]
[1778454610379,39.15,82357.73,0.0,0.90222,6e-05,13.65821]
[1778454612394,39.15,82344.46,0.0,0.90148,6e-05,13.73188]
[1778454617426,39.16,82341.94,0.0,0.90133,6e-05,13.74664]
[1778454622465,39.16,82337.43,0.0,0.90107,6e-05,13.77249]
[1778454627119,39.16,82353.09,0.0,0.90193,6e-05,13.68711]
[1778454627505,39.16,82353.09,0.0,0.90193,6e-05,13.68735]
[1778454632540,39.16,82355.21,0.0,0.90206,6e-05,13.67276]
[1778454634554,39.16,82349.21,0.0,0.90172,6e-05,13.70584]
[1778454635588,39.16,82362.94,0.0,0.90249,6e-05,13.62961]
[1778454637189,39.16,82370.69,0.0,0.90292,6e-05,13.58662]
[1778454637607,39.16,82370.69,0.0,0.90292,6e-05,13.58659]
[1778454638595,39.16,82376.96,0.0,0.90327,6e-05,13.55197]
[1778454639601,39.16,82391.33,0.0,0.90406,5e-05,13.47278]
[1778454640615,39.16,82401.15,0.0,0.9046,5e-05,13.41892]
[1778454641624,39.16,82415.26,0.0,0.90536,5e-05,13.34168]
[1778454642625,39.16,82417.37,0.0,0.90548,5e-05,13.3305]
[1778454645647,39.17,82397.48,0.0,0.90438,5e-05,13.44103]
[1778454646654,39.17,82398.48,0.0,0.90443,5e-05,13.43579]
[1778454647659,39.17,82385.61,0.0,0.90372,6e-05,13.50696]
[1778454648667,39.17,82396.41,0.0,0.90431,5e-05,13.44762]
[1778454649678,39.17,82399.09,0.0,0.90446,5e-05,13.43312]
[1778454654709,39.17,82397.26,0.0,0.90434,5e-05,13.44447]
[1778454659745,39.17,82399.47,0.0,0.90445,5e-05,13.4335]
[1778454664780,39.17,82402.67,0.0,0.90462,5e-05,13.41708]
[1778454666793,39.17,82404.97,0.0,0.90474,5e-05,13.40485]
[1778454667801,39.17,82406.08,0.0,0.9048,5e-05,13.399]
[1778454669817,39.18,82393.93,0.0,0.90413,5e-05,13.46633]
[1778454670821,39.18,82382.38,0.0,0.90349,6e-05,13.53014]
[1778454671830,39.18,82384.15,0.0,0.90359,6e-05,13.52043]
[1778454676863,39.18,82394.96,0.0,0.90418,5e-05,13.46159]
[1778454677872,39.18,82401.02,0.0,0.90451,5e-05,13.42841]
[1778454678877,39.18,82401.95,0.0,0.90455,5e-05,13.42351]
[1778454681900,39.18,82395.89,0.0,0.90422,5e-05,13.45749]
[1778454682910,39.18,82385.63,0.0,0.90365,6e-05,13.51419]
[1778454683916,39.18,82377.83,0.0,0.90322,6e-05,13.55732]
[1778454684923,39.18,82376.98,0.0,0.90317,6e-05,13.56203]
[1778454689958,39.18,82372.91,0.0,0.90295,6e-05,13.5845]
[1778454690965,39.18,82360.93,0.0,0.90228,6e-05,13.65075]
[1778454691972,39.18,82357.67,0.0,0.90212,6e-05,13.665]
[1778454697007,39.18,82358.07,0.0,0.90215,6e-05,13.66218]
[1778454702043,39.18,82354.94,0.0,0.90198,6e-05,13.67887]
[1778454707080,39.18,82354.55,0.0,0.90197,6e-05,13.6803]
[1778454712115,39.18,82352.83,0.0,0.90186,6e-05,13.69074]
[1778454713122,39.18,82344.07,0.0,0.90137,6e-05,13.7395]
[1778454714130,39.18,82340.52,0.0,0.90117,6e-05,13.75935]
[1778454715144,39.18,82333.73,0.0,0.90079,6e-05,13.7972]
[1778454717154,39.18,82328.81,0.0,0.90051,6e-05,13.82474]
[1778454718162,39.18,82318.35,0.0,0.89991,6e-05,13.88332]
[1778454719168,39.18,82316.5,0.0,0.89981,6e-05,13.89387]
[1778454724203,39.18,82320.0,0.0,0.89999,6e-05,13.8758]
[1778454726217,39.18,82326.98,0.0,0.90038,6e-05,13.83719]
[1778454727223,39.18,82327.28,0.0,0.9004,6e-05,13.83584]
[1778454728235,39.18,82321.65,0.0,0.90007,6e-05,13.86779]
[1778454733266,39.19,82319.48,0.0,0.89994,6e-05,13.88114]
[1778454736287,39.19,82326.57,0.0,0.90033,6e-05,13.84247]
[1778454739309,39.19,82343.4,0.0,0.90127,6e-05,13.74992]
[1778454740315,39.19,82342.88,0.0,0.90124,6e-05,13.75326]
[1778454745350,39.19,82342.88,0.0,0.90122,6e-05,13.75488]
[1778454750385,39.19,82342.74,0.0,0.90121,6e-05,13.75625]
[1778454754414,39.19,82335.63,0.0,0.90083,6e-05,13.79237]
[1778454756428,39.2,82323.41,0.0,0.90013,6e-05,13.86067]
[1778454757439,39.2,82313.01,0.0,0.89954,6e-05,13.91883]
[1778454762469,39.2,82315.67,0.0,0.89968,6e-05,13.90499]
[1778454768121,39.2,82317.35,0.0,0.89977,6e-05,13.89657]
[1778454770525,39.2,82311.07,0.0,0.89941,6e-05,13.93207]
[1778454773546,39.2,82299.36,0.0,0.89874,6e-05,13.99773]
[1778454774553,39.2,82289.56,0.0,0.89817,6e-05,14.05278]
[1778454778192,39.2,82279.41,0.0,0.89758,6e-05,14.11005]
[1778454778583,39.2,82279.41,0.0,0.89759,6e-05,14.10988]
[1778454783620,39.2,82274.87,0.0,0.89732,6e-05,14.13542]
[1778454784629,39.2,82268.56,0.0,0.89696,6e-05,14.17087]
[1778454789669,39.2,82277.23,0.0,0.89746,6e-05,14.12192]
[1778454791683,39.2,82289.44,0.0,0.89817,6e-05,14.05332]
[1778454796718,39.2,82294.04,0.0,0.89843,6e-05,14.02746]
[1778454801752,39.2,82297.35,0.0,0.89862,6e-05,14.00885]
[1778454806787,39.2,82298.03,0.0,0.89866,6e-05,14.005]
[1778454809808,39.2,82314.06,0.0,0.89958,6e-05,13.9155]
[1778454810816,39.2,82314.55,0.0,0.8996,6e-05,13.91289]
[1778454815850,39.2,82318.05,0.0,0.89982,6e-05,13.89032]
[1778454817864,39.2,82318.4,0.0,0.89983,6e-05,13.88876]
[1778454819878,39.2,82327.4,0.0,0.90034,6e-05,13.83905]
[1778454822899,39.2,82329.16,0.0,0.90043,6e-05,13.83005]
[1778454825922,39.21,82323.74,0.0,0.90012,6e-05,13.86107]
[1778454826927,39.21,82316.56,0.0,0.89971,6e-05,13.9013]
[1778454827934,39.21,82315.25,0.0,0.89963,6e-05,13.90877]
[1778454833977,39.21,82314.89,0.0,0.8996,6e-05,13.91174]
[1778454834983,39.21,82324.59,0.0,0.90015,6e-05,13.85787]
[1778454835991,39.21,82326.84,0.0,0.90027,6e-05,13.84559]
[1778454839011,39.21,82320.48,0.0,0.89991,6e-05,13.88176]
[1778454841026,39.21,82316.49,0.0,0.89968,6e-05,13.90437]
[1778454846062,39.21,82312.23,0.0,0.89943,6e-05,13.92894]
[1778454850089,39.21,82303.22,0.0,0.89891,6e-05,13.9798]
[1778454851096,39.21,82296.33,0.0,0.89851,6e-05,14.01839]
[1778454852103,39.21,82294.97,0.0,0.89843,6e-05,14.02603]
[1778454854117,39.21,82289.85,0.0,0.89814,6e-05,14.05472]
[1778454855124,39.21,82285.82,0.0,0.89791,6e-05,14.07726]
[1778454856134,39.21,82291.1,0.0,0.89821,6e-05,14.04765]
[1778454858145,39.21,82304.04,0.0,0.89895,6e-05,13.97534]
[1778454859152,39.21,82308.09,0.0,0.89918,6e-05,13.95282]
[1778454864190,39.21,82310.97,0.0,0.89934,6e-05,13.93735]
[1778454865210,39.22,82324.28,0.0,0.90009,6e-05,13.8633]
[1778454866214,39.22,82360.54,0.0,0.90213,6e-05,13.66246]
[1778454867221,39.22,82366.62,0.0,0.90246,6e-05,13.62883]
[1778454868230,39.22,82367.77,0.0,0.90253,6e-05,13.62236]
[1778454873265,39.21,82369.58,0.0,0.90266,6e-05,13.60816]
[1778454878298,39.21,82368.65,0.0,0.90261,6e-05,13.61311]
[1778454883334,39.21,82367.7,0.0,0.90256,6e-05,13.61777]
[1778454886354,39.21,82360.56,0.0,0.90216,6e-05,13.65784]
[1778454891390,39.22,82358.49,0.0,0.90204,6e-05,13.67]
[1778454895418,39.22,82371.05,0.0,0.90273,6e-05,13.60113]
[1778454896426,39.22,82375.69,0.0,0.90298,6e-05,13.57575]
[1778454898439,39.22,82383.93,0.0,0.90344,6e-05,13.53056]
[1778454899446,39.22,82390.36,0.0,0.90379,5e-05,13.49516]
[1778454900453,39.22,82391.21,0.0,0.90383,5e-05,13.49056]
[1778454902467,39.22,82396.75,0.0,0.90414,5e-05,13.46024]
[1778454903477,39.22,82397.02,0.0,0.90415,5e-05,13.45889]
[1778454904481,39.22,82412.7,0.0,0.90501,5e-05,13.3729]
[1778454905488,39.22,82418.78,0.0,0.90533,5e-05,13.33983]
[1778454906498,39.22,82417.93,0.0,0.90529,5e-05,13.34482]
[1778454908509,39.22,82405.49,0.0,0.90459,5e-05,13.4144]
[1778454909513,39.22,82407.09,0.0,0.90468,5e-05,13.40616]
[1778454911532,39.22,82414.18,0.0,0.90506,5e-05,13.36808]
[1778454912552,39.22,82450.58,0.0,0.90702,5e-05,13.1694]
[1778454913547,39.23,82450.86,0.0,0.90702,5e-05,13.16917]
[1778454916194,39.23,82460.16,0.0,0.90751,5e-05,13.11982]
[1778454917575,39.23,82464.71,0.0,0.90774,5e-05,13.09577]
[1778454918582,39.23,82458.83,0.0,0.90742,5e-05,13.12847]
[1778454919591,39.23,82451.69,0.0,0.90703,5e-05,13.16803]
[1778454920597,39.23,82439.28,0.0,0.90636,5e-05,13.23633]
[1778454921604,39.23,82438.92,0.0,0.90634,5e-05,13.2388]
[1778454926638,39.24,82437.52,0.0,0.90624,5e-05,13.24899]
[1778454927645,39.24,82432.48,0.0,0.90596,5e-05,13.27702]
[1778454929659,39.24,82425.54,0.0,0.90558,5e-05,13.31586]
[1778454930672,39.24,82431.14,0.0,0.90588,5e-05,13.28562]
[1778454932686,39.24,82430.95,0.0,0.90588,5e-05,13.28379]
[1778454934700,39.25,82425.27,0.0,0.90556,5e-05,13.31578]
[1778454936337,39.25,82420.6,0.0,0.9053,5e-05,13.34213]
[1778454941751,39.25,82416.61,0.0,0.90507,5e-05,13.36582]
[1778454946788,39.25,82415.68,0.0,0.905,5e-05,13.37271]
[1778454948803,39.25,82432.94,0.0,0.90593,5e-05,13.27898]
[1778454949811,39.26,82432.68,0.0,0.90591,5e-05,13.28091]
[1778454953841,39.26,82424.83,0.0,0.90546,5e-05,13.32629]
[1778454958875,39.26,82421.97,0.0,0.90529,5e-05,13.34396]
[1778454963910,39.27,82414.0,0.0,0.90483,5e-05,13.38951]
[1778454966550,39.27,82408.02,0.0,0.9045,5e-05,13.42293]
[1778454970966,39.27,82399.7,0.0,0.90404,5e-05,13.46965]
[1778454971968,39.27,82408.0,0.0,0.90449,5e-05,13.42448]
[1778454972976,39.27,82422.09,0.0,0.90525,5e-05,13.34751]
[1778454973982,39.27,82420.04,0.0,0.90514,5e-05,13.3591]
[1778454979018,39.27,82413.75,0.0,0.90478,5e-05,13.39533]
[1778454981031,39.28,82407.74,0.0,0.90444,5e-05,13.42892]
[1778454983045,39.28,82402.27,0.0,0.90414,5e-05,13.45945]
[1778454985059,39.28,82396.79,0.0,0.90384,5e-05,13.48999]
[1778454988081,39.28,82394.1,0.0,0.90368,5e-05,13.50527]
[1778454991109,39.28,82402.0,0.0,0.90413,5e-05,13.45864]
[1778454992117,39.28,82411.77,0.0,0.90467,5e-05,13.40526]
[1778454993123,39.28,82418.51,0.0,0.90503,5e-05,13.36864]
[1778454994130,39.28,82415.36,0.0,0.90486,5e-05,13.38626]
[1778454996144,39.28,82408.23,0.0,0.90446,5e-05,13.42604]
[1778454997151,39.28,82405.62,0.0,0.90431,5e-05,13.44064]
[1778455000174,39.28,82396.36,0.0,0.9038,5e-05,13.49223]
[1778455001179,39.28,82390.19,0.0,0.90346,6e-05,13.52634]
[1778455002186,39.28,82387.09,0.0,0.90329,6e-05,13.54353]
[1778455005210,39.28,82375.41,0.0,0.90264,6e-05,13.60817]
[1778455006216,39.28,82377.58,0.0,0.90276,6e-05,13.5962]
[1778455007224,39.28,82389.15,0.0,0.9034,6e-05,13.53246]
[1778455008230,39.28,82391.95,0.0,0.90355,6e-05,13.51716]
[1778455010245,39.29,82397.22,0.0,0.90384,5e-05,13.48841]
[1778455011251,39.29,82410.25,0.0,0.90455,5e-05,13.41703]
[1778455012258,39.29,82410.39,0.0,0.90455,5e-05,13.41653]
[1778455017293,39.29,82405.13,0.0,0.90426,5e-05,13.44667]
[1778455018302,39.29,82414.9,0.0,0.90479,5e-05,13.3933]
[1778455019307,39.29,82413.61,0.0,0.90471,5e-05,13.40066]
[1778455024342,39.29,82401.03,0.0,0.90401,5e-05,13.47105]
[1778455025349,39.29,82397.56,0.0,0.90382,5e-05,13.49029]
[1778455030384,39.29,82397.12,0.0,0.90379,5e-05,13.49355]
[1778455035444,39.3,82390.97,0.0,0.90344,6e-05,13.52875]
[1778455037434,39.3,82381.41,0.0,0.9029,6e-05,13.58191]
[1778455038441,39.3,82382.86,0.0,0.90298,6e-05,13.57411]
[1778455041463,39.3,82376.23,0.0,0.90261,6e-05,13.61119]
[1778455044484,39.3,82371.97,0.0,0.90237,6e-05,13.63505]
[1778455049519,39.3,82363.93,0.0,0.90192,6e-05,13.6801]
[1778455050526,39.3,82358.06,0.0,0.90159,6e-05,13.71273]
[1778455054554,39.3,82355.37,0.0,0.90146,6e-05,13.72445]
[1778455055562,39.3,82349.62,0.0,0.90113,6e-05,13.7564]
[1778455056568,39.3,82349.58,0.0,0.90113,6e-05,13.75671]
[1778455059591,39.3,82343.41,0.0,0.90078,6e-05,13.79117]
[1778455060598,39.3,82328.27,0.0,0.89992,6e-05,13.87557]
[1778455061603,39.3,82323.88,0.0,0.89967,6e-05,13.90023]
[1778455062615,39.3,82309.49,0.0,0.89885,6e-05,13.98054]
[1778455063617,39.3,82293.75,0.0,0.89795,6e-05,14.06845]
[1778455064624,39.3,82290.85,0.0,0.89778,6e-05,14.08494]
[1778455065632,39.3,82284.87,0.0,0.89743,6e-05,14.11863]
[1778455066638,39.3,82281.68,0.0,0.89725,6e-05,14.13638]
[1778455068653,39.3,82274.24,0.0,0.89682,6e-05,14.17776]
[1778455069659,39.3,82260.08,0.0,0.89601,6e-05,14.25694]
[1778455070666,39.3,82255.85,0.0,0.89576,6e-05,14.28067]
[1778455072680,39.3,82250.8,0.0,0.89547,6e-05,14.30896]
[1778455073698,39.3,82262.16,0.0,0.89613,6e-05,14.24494]
[1778455074695,39.3,82264.06,0.0,0.89624,6e-05,14.23414]
[1778455077325,39.3,82259.02,0.0,0.89595,6e-05,14.26195]
[1778455079730,39.3,82278.34,0.0,0.89708,6e-05,14.15333]
[1778455080737,39.3,82279.45,0.0,0.89714,6e-05,14.1471]
[1778455084770,39.3,82257.57,0.0,0.89587,6e-05,14.26973]
[1778455085777,39.3,82257.57,0.0,0.89587,6e-05,14.26974]
[1778455087395,39.3,82253.5,0.0,0.89564,6e-05,14.2925]
[1778455088810,39.3,82267.29,0.0,0.89644,6e-05,14.21505]
[1778455089818,39.3,82271.81,0.0,0.8967,6e-05,14.18946]
[1778455091832,39.3,82278.41,0.0,0.89709,6e-05,14.15206]
[1778455094853,39.3,82283.36,0.0,0.89738,6e-05,14.12386]
[1778455099888,39.3,82274.49,0.0,0.89687,6e-05,14.17286]
[1778455100895,39.3,82275.63,0.0,0.89694,6e-05,14.16625]
[1778455102910,39.3,82285.94,0.0,0.89754,6e-05,14.10814]
[1778455103919,39.3,82288.33,0.0,0.89768,6e-05,14.09464]
[1778455104924,39.3,82294.27,0.0,0.89802,6e-05,14.06133]
[1778455105931,39.3,82299.38,0.0,0.89832,6e-05,14.03273]
[1778455107539,39.3,82287.31,0.0,0.89762,6e-05,14.10005]
[1778455108951,39.3,82289.75,0.0,0.89777,6e-05,14.08628]
[1778455109959,39.3,82303.11,0.0,0.89853,6e-05,14.01159]
[1778455110966,39.3,82296.05,0.0,0.89813,6e-05,14.05099]
[1778455111974,39.3,82290.0,0.0,0.8978,6e-05,14.08101]
[1778455112983,39.3,82290.81,0.0,0.89785,6e-05,14.07638]
[1778455117609,39.29,82302.27,0.0,0.89851,6e-05,14.012]
[1778455119027,39.29,82294.57,0.0,0.89807,6e-05,14.05497]
[1778455120034,39.29,82277.2,0.0,0.89708,6e-05,14.1518]
[1778455123060,39.29,82271.83,0.0,0.89677,6e-05,14.1812]
[1778455124063,39.29,82260.46,0.0,0.89611,6e-05,14.24495]
[1778455125071,39.29,82265.0,0.0,0.89638,6e-05,14.21914]
[1778455127679,39.29,82262.1,0.0,0.89622,6e-05,14.23448]
[1778455133128,39.29,82255.56,0.0,0.89586,6e-05,14.26943]
[1778455135139,39.29,82260.76,0.0,0.89617,6e-05,14.23961]
[1778455136146,39.29,82262.7,0.0,0.89628,6e-05,14.22847]
[1778455137749,39.29,82271.5,0.0,0.89679,6e-05,14.17889]
[1778455139167,39.28,82272.16,0.0,0.89684,6e-05,14.17482]
[1778455144204,39.28,82275.96,0.0,0.89706,6e-05,14.15277]
[1778455145230,39.28,82283.9,0.0,0.89752,6e-05,14.1082]
[1778455146217,39.28,82283.9,0.0,0.89752,6e-05,14.10812]
[1778455151253,39.28,82274.17,0.0,0.89697,6e-05,14.16209]
[1778455152261,39.28,82267.49,0.0,0.89658,6e-05,14.19934]
[1778455153279,39.28,82266.65,0.0,0.89654,6e-05,14.20382]
[1778455155301,39.28,82273.92,0.0,0.89696,6e-05,14.16284]
[1778455156288,39.28,82262.23,0.0,0.89629,6e-05,14.22799]
[1778455157295,39.28,82259.4,0.0,0.89612,6e-05,14.24359]
[1778455160316,39.28,82266.15,0.0,0.89652,6e-05,14.20484]
[1778455162330,39.28,82260.67,0.0,0.89621,6e-05,14.23485]
[1778455167366,39.27,82258.19,0.0,0.89608,6e-05,14.24754]
[1778455168373,39.27,82264.53,0.0,0.89645,6e-05,14.21177]
[1778455173411,39.27,82263.31,0.0,0.89641,6e-05,14.21393]
[1778455174416,39.27,82255.64,0.0,0.89597,6e-05,14.25673]
[1778455179453,39.27,82257.51,0.0,0.89609,6e-05,14.24487]
[1778455183479,39.27,82267.22,0.0,0.89667,6e-05,14.18954]
[1778455187507,39.27,82258.91,0.0,0.89619,6e-05,14.2355]
[1778455192542,39.26,82253.86,0.0,0.89591,6e-05,14.26268]
[1778455196570,39.26,82248.55,0.0,0.89561,6e-05,14.29153]
[1778455200600,39.26,82253.9,0.0,0.89593,6e-05,14.26032]
[1778455206643,39.26,82250.7,0.0,0.89576,6e-05,14.2767]
[1778455211675,39.26,82248.45,0.0,0.89564,6e-05,14.28798]
[1778455216710,39.25,82251.14,0.0,0.89581,6e-05,14.27154]
[1778455217722,39.25,82256.56,0.0,0.89613,6e-05,14.24089]
[1778455218724,39.25,82248.82,0.0,0.89568,6e-05,14.28414]
[1778455223759,39.25,82250.07,0.0,0.89577,6e-05,14.27583]
[1778455228798,39.25,82248.1,0.0,0.89566,6e-05,14.28572]
[1778455233833,39.25,82243.63,0.0,0.89544,6e-05,14.30586]
[1778455236850,39.24,82237.96,0.0,0.89512,6e-05,14.33685]
[1778455241885,39.24,82233.5,0.0,0.89487,6e-05,14.36021]
[1778455246921,39.24,82235.25,0.0,0.89499,6e-05,14.34849]
[1778455251958,39.23,82233.44,0.0,0.8949,6e-05,14.35703]
[1778455256993,39.23,82230.11,0.0,0.89473,6e-05,14.37395]
[1778455258598,39.23,82246.03,0.0,0.89567,6e-05,14.28366]
[1778455260018,39.23,82253.73,0.0,0.89612,6e-05,14.24018]
[1778455261028,39.23,82260.47,0.0,0.89651,6e-05,14.20214]
[1778455262071,39.23,82261.58,0.0,0.89658,6e-05,14.1958]
[1778455263046,39.23,82276.33,0.0,0.89743,6e-05,14.11309]
[1778455266064,39.23,82268.42,0.0,0.89697,6e-05,14.15739]
[1778455271104,39.23,82268.79,0.0,0.897,6e-05,14.15491]
[1778455274126,39.23,82274.39,0.0,0.89733,6e-05,14.12327]
[1778455276139,39.23,82288.53,0.0,0.89814,6e-05,14.04407]
[1778455277147,39.23,82305.94,0.0,0.89914,6e-05,13.94701]
[1778455278742,39.23,82318.76,0.0,0.89986,6e-05,13.87612]
[1778455282183,39.23,82311.63,0.0,0.89945,6e-05,13.91665]
[1778455283188,39.23,82301.9,0.0,0.89889,6e-05,13.97106]
[1778455288812,39.23,82315.4,0.0,0.89965,6e-05,13.89679]
[1778455292255,39.23,82303.4,0.0,0.89898,6e-05,13.96068]
[1778455293262,39.23,82312.66,0.0,0.89951,6e-05,13.90921]
[1778455294269,39.23,82314.49,0.0,0.89961,6e-05,13.89925]
[1778455299303,39.24,82314.17,0.0,0.89958,6e-05,13.90226]
[1778455304339,39.24,82313.69,0.0,0.89954,6e-05,13.90609]
[1778455309374,39.24,82312.0,0.0,0.89943,6e-05,13.9166]
[1778455314409,39.24,82309.98,0.0,0.89931,6e-05,13.92879]
[1778455319444,39.24,82306.69,0.0,0.89911,6e-05,13.94795]
[1778455324479,39.25,82307.89,0.0,0.89918,6e-05,13.94189]
[1778455326493,39.25,82311.8,0.0,0.89939,6e-05,13.92055]
[1778455331532,39.25,82312.51,0.0,0.89943,6e-05,13.91749]
[1778455332536,39.25,82306.22,0.0,0.89907,6e-05,13.95254]
[1778455333547,39.25,82306.59,0.0,0.89909,6e-05,13.95073]
[1778455336564,39.25,82300.91,0.0,0.89876,6e-05,13.98269]
[1778455340597,39.25,82312.55,0.0,0.89942,6e-05,13.91804]
[1778455341601,39.25,82312.55,0.0,0.89942,6e-05,13.91833]
[1778455346633,39.25,82316.44,0.0,0.89963,6e-05,13.89765]
[1778455351668,39.25,82319.82,0.0,0.89983,6e-05,13.87603]
[1778455353682,39.25,82312.73,0.0,0.89942,6e-05,13.91614]
[1778455355696,39.25,82303.3,0.0,0.89888,6e-05,13.96897]
[1778455360731,39.26,82305.52,0.0,0.89901,6e-05,13.95722]
[1778455365767,39.26,82303.23,0.0,0.89887,6e-05,13.9706]
[1778455370801,39.26,82302.28,0.0,0.89881,6e-05,13.97643]
[1778455375837,39.26,82302.04,0.0,0.89879,6e-05,13.9783]
[1778455380870,39.26,82306.57,0.0,0.89904,6e-05,13.95371]
[1778455385911,39.26,82299.8,0.0,0.89865,6e-05,13.99214]
[1778455386915,39.26,82277.56,0.0,0.89737,6e-05,14.11636]
[1778455387923,39.26,82265.23,0.0,0.89666,6e-05,14.18527]
[1778455392956,39.26,82263.19,0.0,0.89655,6e-05,14.19594]
[1778455395980,39.26,82270.51,0.0,0.89698,6e-05,14.15435]
[1778455401014,39.26,82271.32,0.0,0.89703,6e-05,14.14908]
[1778455403027,39.26,82256.79,0.0,0.89619,6e-05,14.23025]
[1778455404034,39.26,82256.79,0.0,0.8962,6e-05,14.22998]
[1778455406051,39.26,82264.21,0.0,0.89663,6e-05,14.18807]
[1778455407055,39.25,82266.58,0.0,0.89677,6e-05,14.17441]
[1778455412091,39.25,82268.28,0.0,0.8969,6e-05,14.16052]
[1778455414105,39.25,82249.05,0.0,0.89579,6e-05,14.26789]
[1778455415128,39.25,82241.14,0.0,0.89533,6e-05,14.31203]
[1778455417127,39.25,82222.99,0.0,0.89427,6e-05,14.41343]
[1778455422162,39.25,82220.1,0.0,0.89412,6e-05,14.42714]
[1778455424176,39.24,82205.31,0.0,0.89326,6e-05,14.50955]
[1778455425183,39.24,82212.03,0.0,0.89366,6e-05,14.47097]
[1778455427197,39.24,82204.73,0.0,0.89324,6e-05,14.51099]
[1778455432233,39.24,82214.78,0.0,0.89386,6e-05,14.45215]
[1778455433241,39.24,82208.55,0.0,0.8935,6e-05,14.48679]
[1778455436268,39.23,82224.37,0.0,0.89444,6e-05,14.39677]
[1778455438280,39.23,82230.03,0.0,0.89478,6e-05,14.36411]
[1778455439874,39.23,82220.21,0.0,0.89421,6e-05,14.4191]
[1778455442309,39.23,82228.05,0.0,0.89468,6e-05,14.37363]
[1778455444323,39.23,82239.17,0.0,0.89534,6e-05,14.31034]
[1778455447345,39.23,82233.44,0.0,0.89501,6e-05,14.34176]
[1778455449944,39.23,82239.14,0.0,0.89536,6e-05,14.30879]
[1778455455401,39.22,82229.3,0.0,0.89479,6e-05,14.36301]
[1778455456407,39.22,82223.83,0.0,0.89447,6e-05,14.39369]
[1778455458421,39.22,82217.71,0.0,0.89411,6e-05,14.42803]
[1778455460019,39.22,82213.2,0.0,0.89385,6e-05,14.45278]
[1778455465471,39.22,82212.65,0.0,0.89383,6e-05,14.45449]
[1778455466478,39.21,82234.61,0.0,0.89518,6e-05,14.32557]
[1778455467485,39.21,82237.62,0.0,0.89536,6e-05,14.3082]
[1778455471513,39.21,82247.98,0.0,0.896,6e-05,14.24487]
[1778455472522,39.21,82258.73,0.0,0.89663,6e-05,14.18416]
[1778455473527,39.21,82265.04,0.0,0.897,6e-05,14.14855]
[1778455474534,39.21,82271.53,0.0,0.89737,6e-05,14.11212]
[1778455475541,39.21,82270.75,0.0,0.89733,6e-05,14.11642]
[1778455480576,39.21,82267.04,0.0,0.89712,6e-05,14.13683]
[1778455485613,39.2,82272.43,0.0,0.89744,6e-05,14.10619]
[1778455486618,39.2,82273.67,0.0,0.89751,6e-05,14.09921]
[1778455491653,39.2,82275.02,0.0,0.89759,6e-05,14.09157]
[1778455492660,39.2,82285.47,0.0,0.89819,6e-05,14.03303]
[1778455493673,39.2,82283.77,0.0,0.89809,6e-05,14.04261]
[1778455494675,39.2,82272.99,0.0,0.89747,6e-05,14.10305]
[1778455495688,39.2,82259.39,0.0,0.89668,6e-05,14.17933]
[1778455496689,39.2,82260.54,0.0,0.89675,6e-05,14.1726]
[1778455501723,39.2,82259.81,0.0,0.89671,6e-05,14.17622]
[1778455504746,39.2,82275.45,0.0,0.89762,6e-05,14.08812]
[1778455505752,39.2,82281.71,0.0,0.89798,6e-05,14.05314]
[1778455510787,39.2,82285.45,0.0,0.89819,6e-05,14.03253]
[1778455515822,39.2,82283.76,0.0,0.89809,6e-05,14.04228]
[1778455518843,39.2,82290.67,0.0,0.8985,6e-05,14.00277]
[1778455523878,39.2,82291.19,0.0,0.89854,6e-05,13.99891]
[1778455530927,39.2,82291.24,0.0,0.89856,6e-05,13.99674]
[1778455535963,39.2,82298.01,0.0,0.89898,6e-05,13.95433]
[1778455540998,39.19,82299.36,0.0,0.89907,6e-05,13.94582]
[1778455546053,39.19,82299.13,0.0,0.89906,6e-05,13.94633]
[1778455550082,39.19,82306.72,0.0,0.8995,6e-05,13.90342]
[1778455555116,39.19,82294.05,0.0,0.89878,6e-05,13.97368]
[1778455556124,39.19,82291.3,0.0,0.89863,6e-05,13.98859]
[1778455561158,39.19,82289.01,0.0,0.8985,6e-05,14.0004]
[1778455564179,39.19,82277.05,0.0,0.89783,6e-05,14.06657]
[1778455566193,39.19,82271.33,0.0,0.8975,6e-05,14.09859]
[1778455567200,39.19,82289.01,0.0,0.89851,6e-05,13.99962]
[1778455568207,39.19,82295.69,0.0,0.89889,6e-05,13.96243]
[1778455573244,39.19,82301.58,0.0,0.89923,6e-05,13.92931]
[1778455575260,39.19,82304.29,0.0,0.89939,6e-05,13.91392]
[1778455579286,39.19,82310.22,0.0,0.89973,6e-05,13.88033]
[1778455580873,39.18,82298.07,0.0,0.89904,6e-05,13.94785]
[1778455584323,39.18,82289.76,0.0,0.89857,6e-05,13.99363]
[1778455585329,39.18,82284.34,0.0,0.89827,6e-05,14.02367]
[1778455587343,39.18,82276.42,0.0,0.89781,6e-05,14.06772]
[1778455592378,39.18,82274.46,0.0,0.89774,6e-05,14.0731]
[1778455597414,39.18,82292.62,0.0,0.8988,6e-05,13.97023]
[1778455602448,39.18,82286.17,0.0,0.89843,6e-05,14.00582]
[1778455607487,39.17,82286.89,0.0,0.89848,6e-05,14.00063]
[1778455612519,39.17,82288.27,0.0,0.89857,6e-05,13.99215]
[1778455617554,39.17,82288.93,0.0,0.89862,6e-05,13.9875]
[1778455622589,39.17,82299.15,0.0,0.89921,6e-05,13.92934]
[1778455627624,39.17,82302.18,0.0,0.89939,6e-05,13.91193]
[1778455628632,39.17,82324.27,0.0,0.90065,6e-05,13.7888]
[1778455633666,39.17,82318.16,0.0,0.9003,6e-05,13.82309]
[1778455638702,39.17,82315.63,0.0,0.90015,6e-05,13.83734]
[1778455643736,39.17,82314.99,0.0,0.90012,6e-05,13.8409]
[1778455645750,39.17,82322.01,0.0,0.90051,6e-05,13.80176]
[1778455646758,39.17,82322.01,0.0,0.90051,6e-05,13.8018]
[1778455650786,39.17,82338.27,0.0,0.90143,6e-05,13.71158]
[1778455652801,39.17,82339.86,0.0,0.90154,6e-05,13.69952]
[1778455653806,39.17,82317.64,0.0,0.90028,6e-05,13.82326]
[1778455654813,39.17,82315.17,0.0,0.90014,6e-05,13.83704]
[1778455656827,39.17,82327.01,0.0,0.90081,6e-05,13.77114]
[1778455657834,39.17,82324.91,0.0,0.90069,6e-05,13.78291]
[1778455659848,39.17,82331.29,0.0,0.90105,6e-05,13.74751]
[1778455660855,39.17,82340.58,0.0,0.90157,6e-05,13.69599]
[1778455661862,39.17,82340.72,0.0,0.90158,6e-05,13.69534]
[1778455662869,39.17,82341.16,0.0,0.9016,6e-05,13.6931]
[1778455665890,39.17,82315.24,0.0,0.90013,6e-05,13.83795]
[1778455666898,39.17,82305.86,0.0,0.8996,6e-05,13.89022]
[1778455667907,39.17,82303.07,0.0,0.89944,6e-05,13.90568]
[1778455672941,39.17,82306.07,0.0,0.89962,6e-05,13.88824]
[1778455673948,39.17,82298.23,0.0,0.89917,6e-05,13.93201]
[1778455674955,39.17,82298.35,0.0,0.89918,6e-05,13.93117]
[1778455678983,39.17,82304.08,0.0,0.89951,6e-05,13.89851]
[1778455679990,39.17,82308.4,0.0,0.89976,6e-05,13.8743]
[1778455685028,39.17,82297.98,0.0,0.89917,6e-05,13.93208]
[1778455686035,39.17,82297.98,0.0,0.89917,6e-05,13.93193]
[1778455688049,39.17,82292.66,0.0,0.89887,6e-05,13.96116]
[1778455690064,39.17,82285.07,0.0,0.89844,6e-05,14.00324]
[1778455698119,39.16,82282.44,0.0,0.89831,6e-05,14.01644]
[1778455700142,39.16,82274.68,0.0,0.89786,6e-05,14.05949]
[1778455701148,39.16,82257.14,0.0,0.89685,6e-05,14.15788]
[1778455707192,39.16,82258.02,0.0,0.8969,6e-05,14.15247]
[1778455709204,39.16,82252.09,0.0,0.89656,6e-05,14.18563]
[1778455710212,39.16,82250.09,0.0,0.89645,6e-05,14.1966]
[1778455711221,39.16,82256.73,0.0,0.89686,6e-05,14.15543]
[1778455715246,39.16,82262.04,0.0,0.89717,6e-05,14.12532]
[1778455719275,39.16,82267.38,0.0,0.89748,6e-05,14.09528]
[1778455723303,39.16,82268.52,0.0,0.89754,6e-05,14.08906]
[1778455727330,39.16,82256.45,0.0,0.89684,6e-05,14.15707]
[1778455728339,39.16,82255.24,0.0,0.89677,6e-05,14.16383]
[1778455733373,39.16,82249.17,0.0,0.89642,6e-05,14.19775]
[1778455738408,39.16,82251.84,0.0,0.89658,6e-05,14.18239]
[1778455742006,39.16,82245.58,0.0,0.89622,6e-05,14.21737]
[1778455742441,39.16,82245.58,0.0,0.89622,6e-05,14.21724]
[1778455743449,39.16,82233.41,0.0,0.89551,6e-05,14.28558]
[1778455747477,39.16,82220.15,0.0,0.89473,6e-05,14.35965]
[1778455748484,39.16,82214.74,0.0,0.89442,6e-05,14.38943]
[1778455752076,39.15,82204.08,0.0,0.8938,6e-05,14.44849]
[1778455757548,39.15,82202.7,0.0,0.89374,6e-05,14.4547]
[1778455762583,39.15,82202.82,0.0,0.89376,6e-05,14.45225]
[1778455766610,39.15,82207.9,0.0,0.89408,6e-05,14.42175]
[1778455772216,39.14,82207.47,0.0,0.8941,6e-05,14.41802]
[1778455777687,39.14,82207.34,0.0,0.89412,6e-05,14.41673]
[1778455779701,39.14,82217.95,0.0,0.89475,6e-05,14.35591]
[1778455780708,39.14,82222.34,0.0,0.89502,6e-05,14.33051]
[1778455782286,39.13,82230.42,0.0,0.8955,6e-05,14.28467]
[1778455784736,39.13,82223.38,0.0,0.89509,6e-05,14.32399]
[1778455785743,39.13,82220.64,0.0,0.89493,6e-05,14.3389]
[1778455790783,39.13,82217.63,0.0,0.89476,6e-05,14.35467]
[1778455792359,39.13,82225.01,0.0,0.89521,6e-05,14.31233]
[1778455793800,39.13,82223.69,0.0,0.89513,6e-05,14.31952]
[1778455797828,39.13,82229.62,0.0,0.89549,6e-05,14.28496]
[1778455800848,39.13,82219.53,0.0,0.89491,6e-05,14.34091]
[1778455804882,39.12,82239.38,0.0,0.89609,6e-05,14.22757]
[1778455805891,39.12,82279.62,0.0,0.89842,6e-05,14.00125]
[1778455806897,39.12,82273.03,0.0,0.89804,6e-05,14.03837]
[1778455809917,39.12,82278.35,0.0,0.89835,6e-05,14.00827]
[1778455812501,39.12,82270.67,0.0,0.89791,6e-05,14.05144]
[1778455815959,39.12,82267.1,0.0,0.8977,6e-05,14.0719]
[1778455820998,39.12,82259.77,0.0,0.89727,6e-05,14.11319]
[1778455823011,39.12,82253.72,0.0,0.89692,6e-05,14.14724]
[1778455828057,39.12,82243.6,0.0,0.89633,6e-05,14.20432]
[1778455829063,39.12,82247.17,0.0,0.89654,6e-05,14.18408]
[1778455831076,39.12,82250.23,0.0,0.89674,6e-05,14.16293]
[1778455834097,39.12,82260.1,0.0,0.89732,6e-05,14.10714]
[1778455835104,39.12,82264.27,0.0,0.89756,6e-05,14.08369]
[1778455836111,39.12,82254.07,0.0,0.89697,6e-05,14.14105]
[1778455837118,39.12,82251.11,0.0,0.8968,6e-05,14.15765]
[1778455841151,39.12,82248.95,0.0,0.89667,6e-05,14.16943]
[1778455846180,39.12,82249.3,0.0,0.8967,6e-05,14.16692]
[1778455851222,39.12,82251.6,0.0,0.89684,6e-05,14.15349]
[1778455853231,39.12,82263.87,0.0,0.89755,6e-05,14.08433]
[1778455854240,39.12,82266.49,0.0,0.8977,6e-05,14.06961]
[1778455861289,39.12,82262.71,0.0,0.89748,6e-05,14.09099]
[1778455865315,39.12,82262.34,0.0,0.89746,6e-05,14.09314]
[1778455870350,39.12,82251.83,0.0,0.89685,6e-05,14.15228]
[1778455871358,39.12,82248.33,0.0,0.89665,6e-05,14.17192]
[1778455873401,39.12,82210.17,0.0,0.89441,6e-05,14.38714]
[1778455875396,39.12,82209.02,0.0,0.89434,6e-05,14.39345]
[1778455880428,39.12,82211.08,0.0,0.89447,6e-05,14.38125]
[1778455881435,39.12,82189.22,0.0,0.89317,6e-05,14.50506]
[1778455882442,39.12,82185.75,0.0,0.89296,6e-05,14.52448]
[1778455887477,39.12,82186.79,0.0,0.89304,6e-05,14.51711]
[1778455892511,39.11,82199.41,0.0,0.89384,6e-05,14.4394]
[1778455893519,39.11,82209.37,0.0,0.89444,6e-05,14.38262]
[1778455894527,39.11,82209.99,0.0,0.89448,6e-05,14.37883]
[1778455897549,39.11,82195.11,0.0,0.8936,6e-05,14.46227]
[1778455898559,39.11,82194.31,0.0,0.89356,6e-05,14.4664]
[1778455900575,39.11,82203.24,0.0,0.8941,6e-05,14.41493]
[1778455901577,39.11,82204.36,0.0,0.89417,6e-05,14.40823]
[1778455905605,39.1,82209.47,0.0,0.89448,6e-05,14.37797]
[1778455909633,39.1,82219.83,0.0,0.89511,6e-05,14.31815]
[1778455910640,39.1,82220.08,0.0,0.89513,6e-05,14.31651]
[1778455916235,39.1,82214.09,0.0,0.89479,6e-05,14.34908]
[1778455917696,39.1,82214.15,0.0,0.89479,6e-05,14.34844]
[1778455922732,39.1,82223.47,0.0,0.89536,6e-05,14.29423]
[1778455923737,39.09,82225.84,0.0,0.8955,6e-05,14.28061]
[1778455928773,39.09,82226.57,0.0,0.89555,6e-05,14.27539]
[1778455930788,39.09,82220.65,0.0,0.89521,6e-05,14.30838]
[1778455933808,39.09,82227.13,0.0,0.8956,6e-05,14.27097]
[1778455938842,39.09,82226.74,0.0,0.89559,6e-05,14.27195]
[1778455943877,39.09,82228.22,0.0,0.89569,6e-05,14.26234]
[1778455948912,39.08,82228.84,0.0,0.89574,6e-05,14.25761]
[1778455953952,39.08,82230.13,0.0,0.89585,6e-05,14.24534]
[1778455958984,39.08,82236.85,0.0,0.89625,6e-05,14.20623]
[1778455964022,39.08,82233.06,0.0,0.89604,6e-05,14.22631]
[1778455970061,39.07,82231.95,0.0,0.89599,6e-05,14.23109]
[1778455975111,39.07,82232.3,0.0,0.89603,6e-05,14.22785]
[1778455976657,39.07,82242.64,0.0,0.89663,6e-05,14.16927]
[1778455977125,39.07,82242.64,0.0,0.89664,6e-05,14.16909]
[1778455982166,39.07,82253.64,0.0,0.89729,6e-05,14.10622]
[1778455983169,39.07,82265.86,0.0,0.898,6e-05,14.03734]
[1778455984176,39.07,82266.66,0.0,0.89804,6e-05,14.03279]
[1778455989209,39.07,82268.76,0.0,0.89818,6e-05,14.01944]
[1778455993237,39.06,82274.97,0.0,0.89855,6e-05,13.98325]
[1778455998272,39.06,82252.97,0.0,0.89729,6e-05,14.10562]
[1778455999280,39.06,82251.45,0.0,0.89721,6e-05,14.11375]
[1778456004315,39.06,82250.4,0.0,0.89716,6e-05,14.11847]
[1778456007336,39.06,82255.56,0.0,0.89746,6e-05,14.0891]
[1778456010357,39.06,82249.66,0.0,0.89712,6e-05,14.12207]
[1778456012371,39.06,82248.33,0.0,0.89707,6e-05,14.12557]
[1778456017406,39.06,82248.82,0.0,0.8971,6e-05,14.12215]
[1778456019420,39.06,82223.12,0.0,0.8956,6e-05,14.26692]
[1778456020430,39.06,82213.68,0.0,0.89505,6e-05,14.31997]
[1778456021434,39.05,82212.35,0.0,0.89497,6e-05,14.32709]
[1778456023448,39.05,82203.13,0.0,0.89444,6e-05,14.37849]
[1778456024455,39.05,82197.5,0.0,0.89411,6e-05,14.40996]
[1778456025462,39.05,82189.52,0.0,0.89363,6e-05,14.45507]
[1778456026480,39.05,82189.87,0.0,0.89366,6e-05,14.45282]
[1778456028483,39.05,82196.42,0.0,0.89405,6e-05,14.41512]
[1778456029491,39.05,82197.05,0.0,0.8941,6e-05,14.41105]
[1778456031504,39.05,82202.7,0.0,0.89444,6e-05,14.37807]
[1778456032513,39.05,82203.69,0.0,0.8945,6e-05,14.37206]
[1778456037546,39.04,82202.24,0.0,0.89444,6e-05,14.37835]
[1778456042584,39.04,82203.33,0.0,0.89452,6e-05,14.37017]
[1778456044598,39.04,82211.73,0.0,0.89503,6e-05,14.32178]
[1778456045605,39.04,82212.53,0.0,0.89508,6e-05,14.31692]
[1778456050640,39.04,82213.35,0.0,0.89514,6e-05,14.31068]
[1778456057689,39.03,82212.31,0.0,0.8951,6e-05,14.31437]
[1778456061720,39.03,82203.8,0.0,0.89461,6e-05,14.36133]
[1778456062726,39.03,82200.45,0.0,0.89442,6e-05,14.37994]
[1778456063734,39.03,82189.83,0.0,0.89379,6e-05,14.43982]
[1778456064742,39.03,82190.06,0.0,0.89381,6e-05,14.43801]
[1778456069778,39.02,82189.77,0.0,0.89382,6e-05,14.43731]
[1778456072797,39.02,82198.13,0.0,0.89435,6e-05,14.38479]
[1778456073807,39.02,82192.72,0.0,0.89403,6e-05,14.41515]
[1778456075819,39.02,82189.83,0.0,0.89387,6e-05,14.43076]
[1778456077370,39.02,82197.13,0.0,0.89431,6e-05,14.38849]
[1778456079848,39.02,82197.68,0.0,0.89435,6e-05,14.38469]
[1778456084883,39.01,82193.76,0.0,0.89413,6e-05,14.40526]
[1778456087450,39.01,82185.0,0.0,0.89362,6e-05,14.45434]
[1778456087904,39.01,82185.0,0.0,0.89363,6e-05,14.45352]
[1778456092940,39.01,82183.78,0.0,0.89357,6e-05,14.45884]
[1778456093947,39.01,82189.17,0.0,0.8939,6e-05,14.4278]
[1778456098984,39.0,82189.84,0.0,0.89395,6e-05,14.42225]
[1778456103017,39.0,82196.68,0.0,0.89438,6e-05,14.38196]
[1778456104024,39.0,82189.19,0.0,0.89393,6e-05,14.42424]
[1778456105031,39.0,82187.73,0.0,0.89385,6e-05,14.43219]
[1778456107593,39.0,82203.75,0.0,0.89481,6e-05,14.34049]
[1778456108061,39.0,82203.75,0.0,0.89481,6e-05,14.33989]
[1778456109069,39.0,82222.32,0.0,0.89591,6e-05,14.23459]
[1778456110080,39.0,82235.29,0.0,0.89667,6e-05,14.16128]
[1778456112089,39.0,82223.48,0.0,0.89598,6e-05,14.22795]
[1778456113096,39.0,82230.25,0.0,0.89638,6e-05,14.18963]
[1778456116117,39.0,82235.51,0.0,0.89669,6e-05,14.15983]
[1778456121152,39.0,82235.2,0.0,0.89667,6e-05,14.1614]
[1778456124173,39.0,82221.94,0.0,0.8959,6e-05,14.23601]
[1778456127736,38.99,82216.16,0.0,0.89556,6e-05,14.26807]
[1778456129210,38.99,82209.46,0.0,0.89517,6e-05,14.30547]
[1778456133238,38.99,82203.95,0.0,0.89488,6e-05,14.33175]
[1778456135252,38.99,82211.07,0.0,0.89531,6e-05,14.29078]
[1778456136259,38.99,82212.4,0.0,0.89539,6e-05,14.28299]
[1778456141294,38.99,82215.05,0.0,0.89556,6e-05,14.26681]
[1778456143308,38.99,82240.14,0.0,0.89704,6e-05,14.1245]
[1778456144315,38.99,82241.26,0.0,0.8971,6e-05,14.11815]
[1778456149350,38.99,82243.76,0.0,0.89725,6e-05,14.10395]
[1778456154385,38.99,82245.06,0.0,0.89732,6e-05,14.09651]
[1778456158417,38.99,82250.98,0.0,0.89767,6e-05,14.06301]
[1778456163450,38.99,82258.68,0.0,0.89812,6e-05,14.01973]
[1778456166470,38.99,82268.86,0.0,0.89871,6e-05,13.96231]
[1778456167479,38.99,82267.52,0.0,0.89863,6e-05,13.96965]
[1778456168498,38.99,82274.41,0.0,0.89903,6e-05,13.93074]
[1778456169503,38.99,82281.69,0.0,0.89945,6e-05,13.88975]
[1778456170512,38.99,82285.79,0.0,0.89968,6e-05,13.8667]
[1778456173531,38.99,82283.37,0.0,0.89955,6e-05,13.8802]
[1778456178566,38.98,82281.19,0.0,0.89942,6e-05,13.89232]
[1778456183603,38.98,82277.23,0.0,0.8992,6e-05,13.91444]
[1778456187662,38.98,82293.3,0.0,0.90012,6e-05,13.82432]
[1778456188650,38.98,82309.69,0.0,0.90105,6e-05,13.73267]
[1778456189655,38.99,82309.69,0.0,0.90105,6e-05,13.73283]
[1778456190661,38.99,82310.97,0.0,0.90112,6e-05,13.72598]
[1778456195697,38.99,82316.08,0.0,0.90141,6e-05,13.69515]
[1778456196704,38.99,82325.21,0.0,0.90193,6e-05,13.64433]
[1778456197711,38.99,82326.38,0.0,0.90199,6e-05,13.63797]
[1778456202744,38.99,82327.31,0.0,0.90204,6e-05,13.63347]
[1778456207780,38.99,82316.71,0.0,0.90143,6e-05,13.69334]
[1778456208787,38.99,82316.03,0.0,0.90139,6e-05,13.69739]
[1778456213822,38.99,82321.43,0.0,0.90169,6e-05,13.66792]
[1778456214834,38.99,82325.7,0.0,0.90193,6e-05,13.64411]
[1778456219865,39.0,82326.42,0.0,0.90195,6e-05,13.64182]
[1778456224906,39.0,82327.7,0.0,0.90202,6e-05,13.63551]
[1778456225913,39.0,82335.16,0.0,0.90244,6e-05,13.59423]
[1778456229941,39.0,82325.02,0.0,0.90186,6e-05,13.65144]
[1778456233969,39.0,82331.45,0.0,0.90221,6e-05,13.61632]
[1778456236991,39.0,82336.3,0.0,0.90248,6e-05,13.59006]
[1778456242037,39.0,82334.24,0.0,0.90235,6e-05,13.60278]
[1778456246065,39.01,82326.45,0.0,0.9019,6e-05,13.64706]
[1778456247073,39.01,82315.76,0.0,0.9013,6e-05,13.70673]
[1778456252107,39.01,82314.93,0.0,0.90127,6e-05,13.70799]
[1778456254121,39.01,82322.48,0.0,0.9017,6e-05,13.66608]
[1778456256135,39.01,82328.67,0.0,0.90204,6e-05,13.63191]
[1778456261170,39.01,82333.28,0.0,0.90229,6e-05,13.60724]
[1778456264193,39.01,82352.3,0.0,0.90335,6e-05,13.50227]
[1778456267216,39.01,82373.7,0.0,0.90452,6e-05,13.38475]
[1778456271275,39.01,82379.31,0.0,0.90482,5e-05,13.35542]
[1778456276284,39.02,82376.45,0.0,0.90464,6e-05,13.37315]
[1778456278819,39.02,82367.84,0.0,0.90416,6e-05,13.42142]
[1778456283333,39.02,82373.98,0.0,0.90448,6e-05,13.38916]
[1778456286354,39.02,82379.79,0.0,0.90479,5e-05,13.35825]
[1778456287363,39.02,82388.21,0.0,0.90525,5e-05,13.31232]
[1778456288897,39.02,82394.32,0.0,0.90558,5e-05,13.27881]
[1778456290385,39.03,82396.43,0.0,0.90569,5e-05,13.26757]
[1778456294411,39.03,82380.76,0.0,0.90483,5e-05,13.35465]
[1778456295418,39.03,82380.58,0.0,0.90481,5e-05,13.35608]
[1778456300453,39.03,82375.32,0.0,0.9045,6e-05,13.38716]
[1778456301460,39.03,82365.4,0.0,0.90395,6e-05,13.44234]
[1778456302467,39.03,82364.44,0.0,0.9039,6e-05,13.44793]
[1778456303474,39.03,82376.03,0.0,0.90453,6e-05,13.38415]
[1778456304481,39.03,82376.12,0.0,0.90453,6e-05,13.38403]
[1778456309521,39.04,82373.64,0.0,0.90438,6e-05,13.3996]
[1778456310527,39.04,82368.05,0.0,0.90407,6e-05,13.43082]
[1778456311534,39.04,82351.78,0.0,0.90318,6e-05,13.51748]
[1778456312541,39.04,82349.91,0.0,0.90308,6e-05,13.528]
[1778456317577,39.04,82348.69,0.0,0.903,6e-05,13.53555]
[1778456322610,39.04,82346.61,0.0,0.90288,6e-05,13.54785]
[1778456324627,39.04,82352.47,0.0,0.9032,6e-05,13.51566]
[1778456325632,39.04,82357.73,0.0,0.90349,6e-05,13.48673]
[1778456326639,39.04,82358.06,0.0,0.90351,6e-05,13.48516]
[1778456327646,39.04,82366.68,0.0,0.90398,6e-05,13.43774]
[1778456328653,39.04,82367.15,0.0,0.90401,6e-05,13.43548]
[1778456331675,39.05,82359.36,0.0,0.90357,6e-05,13.4796]
[1778456333691,39.05,82354.13,0.0,0.90327,6e-05,13.50914]
[1778456337719,39.05,82351.15,0.0,0.90309,6e-05,13.5266]
[1778456340739,39.05,82339.87,0.0,0.90246,6e-05,13.58987]
[1778456341749,39.05,82332.86,0.0,0.90206,6e-05,13.62896]
[1778456342754,39.05,82333.2,0.0,0.90208,6e-05,13.62716]
[1778456347789,39.05,82333.51,0.0,0.90209,6e-05,13.62593]
[1778456352824,39.05,82332.52,0.0,0.90203,6e-05,13.63192]
[1778456357858,39.05,82330.1,0.0,0.90189,6e-05,13.64579]
[1778456363901,39.05,82330.85,0.0,0.90193,6e-05,13.64208]
[1778456369945,39.05,82330.77,0.0,0.90192,6e-05,13.64305]
[1778456371957,39.05,82341.32,0.0,0.90253,6e-05,13.58089]
[1778456372965,39.05,82344.75,0.0,0.90272,6e-05,13.56203]
[1778456375984,39.06,82337.06,0.0,0.90229,6e-05,13.60532]
[1778456376992,39.06,82341.01,0.0,0.90251,6e-05,13.58354]
[1778456378002,39.06,82342.46,0.0,0.90259,6e-05,13.57586]
[1778456382029,39.06,82348.09,0.0,0.90289,6e-05,13.54524]
[1778456387063,39.06,82347.48,0.0,0.90285,6e-05,13.55007]
[1778456392099,39.06,82346.44,0.0,0.90278,6e-05,13.55708]
[1778456397134,39.06,82343.18,0.0,0.90258,6e-05,13.57639]
[1778456402169,39.07,82332.67,0.0,0.90198,6e-05,13.63573]
[1778456405190,39.07,82342.93,0.0,0.90255,6e-05,13.57931]
[1778456407204,39.07,82348.36,0.0,0.90285,6e-05,13.54971]
[1778456412241,39.07,82345.64,0.0,0.90269,6e-05,13.5661]
[1778456415264,39.07,82339.53,0.0,0.90234,6e-05,13.60068]
[1778456419836,39.07,82332.72,0.0,0.90195,6e-05,13.63923]
[1778456425333,39.07,82339.11,0.0,0.9023,6e-05,13.60469]
[1778456431374,39.08,82338.67,0.0,0.90228,6e-05,13.60464]
[1778456436410,39.08,82337.75,0.0,0.90222,6e-05,13.61074]
[1778456441445,39.08,82336.88,0.0,0.90216,6e-05,13.61652]
[1778456446480,39.08,82336.41,0.0,0.90213,6e-05,13.62006]
[1778456451516,39.08,82333.45,0.0,0.90195,6e-05,13.63734]
[1778456454538,39.08,82306.32,0.0,0.90042,6e-05,13.78859]
[1778456458577,39.08,82303.27,0.0,0.90025,6e-05,13.80563]
[1778456462592,39.08,82311.33,0.0,0.9007,6e-05,13.76096]
[1778456464606,39.08,82318.67,0.0,0.90112,6e-05,13.71991]
[1778456468634,39.08,82327.44,0.0,0.90161,6e-05,13.67096]
[1778456473669,39.08,82325.45,0.0,0.9015,6e-05,13.68196]
[1778456478704,39.08,82327.41,0.0,0.90162,6e-05,13.67089]
[1778456484754,39.08,82327.97,0.0,0.90165,6e-05,13.66751]
[1778456489790,39.08,82329.56,0.0,0.90174,6e-05,13.65846]
[1778456494824,39.08,82331.23,0.0,0.90186,6e-05,13.64532]
[1778456499859,39.08,82329.77,0.0,0.90178,6e-05,13.65327]
[1778456500867,39.08,82321.34,0.0,0.9013,6e-05,13.70046]
[1778456501873,39.08,82317.11,0.0,0.90106,6e-05,13.72423]
[1778456503888,39.08,82316.15,0.0,0.901,6e-05,13.72991]
[1778456508922,39.08,82316.89,0.0,0.90104,6e-05,13.72635]
[1778456511946,39.08,82307.39,0.0,0.9005,6e-05,13.77937]
[1778456512953,39.08,82309.81,0.0,0.90064,6e-05,13.76591]
[1778456517989,39.08,82302.51,0.0,0.90022,6e-05,13.80685]
[1778456520001,39.08,82300.63,0.0,0.90011,6e-05,13.8173]
[1778456522014,39.08,82303.99,0.0,0.9003,6e-05,13.79855]
[1778456527050,39.08,82305.52,0.0,0.90039,6e-05,13.78987]
[1778456532085,39.08,82303.75,0.0,0.90029,6e-05,13.79997]
[1778456537120,39.08,82309.23,0.0,0.9006,6e-05,13.7696]
[1778456540148,39.09,82314.95,0.0,0.90092,6e-05,13.73799]
[1778456541158,39.09,82324.55,0.0,0.90146,6e-05,13.68446]
[1778456542162,39.09,82324.97,0.0,0.90149,6e-05,13.68213]
[1778456547196,39.08,82322.42,0.0,0.90135,6e-05,13.69573]
[1778456552231,39.08,82323.29,0.0,0.90143,6e-05,13.68635]
[1778456555254,39.08,82342.78,0.0,0.90253,6e-05,13.57775]
[1778456560289,39.08,82340.45,0.0,0.9024,6e-05,13.59064]
[1778456563309,39.08,82344.85,0.0,0.90264,6e-05,13.56623]
[1778456565323,39.08,82350.04,0.0,0.90293,6e-05,13.53759]
[1778456570359,39.08,82350.76,0.0,0.90297,6e-05,13.534]
[1778456575393,39.08,82348.73,0.0,0.90285,6e-05,13.54565]
[1778456580989,39.08,82347.65,0.0,0.90279,6e-05,13.55204]
[1778456584456,39.09,82353.58,0.0,0.90311,6e-05,13.51958]
[1778456589491,39.09,82357.65,0.0,0.90333,6e-05,13.4978]
[1778456591059,39.09,82352.62,0.0,0.90305,6e-05,13.52582]
[1778456594526,39.09,82358.35,0.0,0.90336,6e-05,13.49471]
[1778456599561,39.09,82358.26,0.0,0.90335,6e-05,13.49592]
[1778456604597,39.09,82359.93,0.0,0.90344,6e-05,13.48725]
[1778456608625,39.09,82367.14,0.0,0.90383,6e-05,13.44788]
[1778456613660,39.09,82367.89,0.0,0.90389,6e-05,13.4407]
[1778456616686,39.09,82353.77,0.0,0.9031,6e-05,13.51905]
[1778456617692,39.09,82342.65,0.0,0.90248,6e-05,13.5806]
[1778456622728,39.09,82341.03,0.0,0.90239,6e-05,13.58943]
[1778456628771,39.09,82341.7,0.0,0.90243,6e-05,13.58628]
[1778456633807,39.09,82346.0,0.0,0.90266,6e-05,13.56298]
[1778456638841,39.1,82345.59,0.0,0.90263,6e-05,13.56603]
[1778456643876,39.1,82340.61,0.0,0.90234,6e-05,13.59446]
[1778456648911,39.1,82340.7,0.0,0.90234,6e-05,13.59475]
[1778456653951,39.1,82342.75,0.0,0.90245,6e-05,13.58399]
[1778456657974,39.1,82354.57,0.0,0.90311,6e-05,13.51857]
[1778456658981,39.1,82357.31,0.0,0.90326,6e-05,13.50352]
[1778456664034,39.1,82359.79,0.0,0.90339,6e-05,13.49049]
[1778456669067,39.1,82362.03,0.0,0.90351,6e-05,13.47874]
[1778456673095,39.1,82369.68,0.0,0.90395,6e-05,13.43329]
[1778456675110,39.1,82373.72,0.0,0.90417,6e-05,13.4114]
[1778456680147,39.1,82382.63,0.0,0.90465,5e-05,13.36298]
[1778456681152,39.1,82386.04,0.0,0.90484,5e-05,13.34412]
[1778456683168,39.1,82377.17,0.0,0.90436,6e-05,13.39288]
[1778456684174,39.1,82374.92,0.0,0.90423,6e-05,13.40516]
[1778456688201,39.1,82368.81,0.0,0.9039,6e-05,13.43838]
[1778456693235,39.1,82369.55,0.0,0.90395,6e-05,13.43368]
[1778456698271,39.1,82364.99,0.0,0.9037,6e-05,13.45832]
[1778456703307,39.1,82372.7,0.0,0.90413,6e-05,13.41529]
[1778456705322,39.1,82377.9,0.0,0.90442,6e-05,13.38659]
[1778456708342,39.1,82383.83,0.0,0.90474,5e-05,13.35401]
[1778456710356,39.1,82386.28,0.0,0.90488,5e-05,13.34068]
[1778456711363,39.1,82371.5,0.0,0.90406,6e-05,13.42218]
[1778456715392,39.1,82365.11,0.0,0.90371,6e-05,13.45727]
[1778456716399,39.1,82348.85,0.0,0.9028,6e-05,13.54746]
[1778456721435,39.1,82344.97,0.0,0.90257,6e-05,13.57044]
[1778456726471,39.11,82346.53,0.0,0.90265,6e-05,13.56326]
[1778456730501,39.11,82333.6,0.0,0.90191,6e-05,13.6358]
[1778456731510,39.11,82313.14,0.0,0.90078,6e-05,13.74608]
[1778456732515,39.11,82307.26,0.0,0.90045,6e-05,13.77886]
[1778456733522,39.11,82306.1,0.0,0.90038,6e-05,13.78547]
[1778456738559,39.11,82313.14,0.0,0.90077,6e-05,13.74681]
[1778456743600,39.11,82317.43,0.0,0.90102,6e-05,13.72265]
[1778456746618,39.11,82313.67,0.0,0.90081,6e-05,13.74318]
[1778456748632,39.11,82319.2,0.0,0.90113,6e-05,13.71209]
[1778456750647,39.11,82329.76,0.0,0.90172,6e-05,13.65322]
[1778456755681,39.11,82328.34,0.0,0.90164,6e-05,13.66097]
[1778456760716,39.11,82324.59,0.0,0.90144,6e-05,13.68157]
[1778456762277,39.11,82319.28,0.0,0.90114,6e-05,13.711]
[1778456764744,39.11,82325.6,0.0,0.9015,6e-05,13.67564]
[1778456766760,39.11,82320.34,0.0,0.9012,6e-05,13.70483]
[1778456772347,39.11,82319.74,0.0,0.90117,6e-05,13.70757]
[1778456775825,39.1,82325.13,0.0,0.90148,6e-05,13.67723]
[1778456780860,39.1,82318.64,0.0,0.90112,6e-05,13.71286]
[1778456785894,39.1,82317.37,0.0,0.90106,6e-05,13.71899]
[1778456790929,39.1,82318.42,0.0,0.90112,6e-05,13.71291]
[1778456795965,39.1,82320.83,0.0,0.90127,6e-05,13.69612]
[1778456800999,39.1,82316.92,0.0,0.90105,6e-05,13.7183]
[1778456806040,39.1,82313.48,0.0,0.90085,6e-05,13.73778]
[1778456808048,39.1,82321.74,0.0,0.90132,6e-05,13.69171]
[1778456809055,39.1,82322.7,0.0,0.90137,6e-05,13.68631]
[1778456812627,39.1,82329.16,0.0,0.90174,6e-05,13.65023]
[1778456818118,39.1,82339.07,0.0,0.9023,6e-05,13.59497]
[1778456819125,39.1,82344.38,0.0,0.90259,6e-05,13.56559]
[1778456823153,39.1,82332.63,0.0,0.90194,6e-05,13.63065]
[1778456824162,39.1,82333.24,0.0,0.90197,6e-05,13.62715]
[1778456825167,39.1,82324.63,0.0,0.90149,6e-05,13.67503]
[1778456826175,39.1,82324.62,0.0,0.90149,6e-05,13.67505]
[1778456828198,39.1,82337.78,0.0,0.90223,6e-05,13.60161]
[1778456829198,39.1,82339.19,0.0,0.90231,6e-05,13.59372]
[1778456834234,39.1,82337.68,0.0,0.90223,6e-05,13.60185]
[1778456835241,39.1,82343.16,0.0,0.90253,6e-05,13.5714]
[1778456836247,39.1,82344.62,0.0,0.90261,6e-05,13.56332]
[1778456840275,39.1,82351.61,0.0,0.903,6e-05,13.52473]
[1778456843297,39.1,82342.61,0.0,0.9025,6e-05,13.57486]
[1778456844307,39.1,82342.24,0.0,0.90248,6e-05,13.57692]
[1778456847324,39.1,82335.21,0.0,0.90208,6e-05,13.61593]
[1778456852359,39.1,82332.55,0.0,0.90196,6e-05,13.62673]
[1778456855386,39.1,82318.48,0.0,0.90117,6e-05,13.70486]
[1778456856387,39.1,82314.57,0.0,0.90095,6e-05,13.72656]
[1778456859408,39.1,82308.66,0.0,0.90061,6e-05,13.75934]
[1778456864446,39.1,82313.94,0.0,0.90092,6e-05,13.72978]
[1778456866462,39.1,82322.05,0.0,0.90137,6e-05,13.68448]
[1778456868475,39.1,82323.07,0.0,0.90143,6e-05,13.67876]
[1778456869487,39.1,82330.02,0.0,0.90183,6e-05,13.63994]
[1778456871497,39.1,82329.57,0.0,0.9018,6e-05,13.64217]
[1778456877539,39.1,82330.14,0.0,0.90183,6e-05,13.63919]
[1778456882574,39.1,82329.75,0.0,0.90181,6e-05,13.64147]
[1778456888616,39.1,82327.13,0.0,0.90166,6e-05,13.65609]
[1778456892644,39.1,82336.62,0.0,0.9022,6e-05,13.60337]
[1778456893651,39.1,82342.58,0.0,0.90253,6e-05,13.57038]
[1778456894667,39.1,82342.76,0.0,0.90254,6e-05,13.56934]
[1778456899700,39.1,82339.72,0.0,0.90236,6e-05,13.58681]
[1778456903728,39.1,82331.1,0.0,0.90188,6e-05,13.63512]
[1778456904735,39.1,82329.45,0.0,0.90178,6e-05,13.64434]
[1778456909770,39.1,82326.51,0.0,0.90161,6e-05,13.66083]
[1778456913336,39.1,82332.94,0.0,0.902,6e-05,13.62141]
[1778456914805,39.1,82338.18,0.0,0.90229,6e-05,13.59222]
[1778456917826,39.1,82329.84,0.0,0.90183,6e-05,13.63831]
[1778456918832,39.1,82331.05,0.0,0.9019,6e-05,13.63145]
[1778456923406,39.1,82343.5,0.0,0.9026,6e-05,13.5618]
[1778456928902,39.1,82341.35,0.0,0.90248,6e-05,13.57358]
[1778456933939,39.1,82339.62,0.0,0.90239,6e-05,13.58307]
[1778456938974,39.1,82336.43,0.0,0.90221,6e-05,13.60053]
[1778456943548,39.1,82337.44,0.0,0.90227,6e-05,13.59461]
[1778456944013,39.1,82338.82,0.0,0.90235,6e-05,13.58691]
[1778456949046,39.1,82339.82,0.0,0.9024,6e-05,13.58116]
[1778456950053,39.1,82348.61,0.0,0.9029,6e-05,13.53249]
[1778456955088,39.1,82350.98,0.0,0.90302,6e-05,13.51976]
[1778456957102,39.1,82340.68,0.0,0.90244,6e-05,13.5773]
[1778456958108,39.1,82340.33,0.0,0.90242,6e-05,13.57939]
[1778456963690,39.1,82337.96,0.0,0.90228,6e-05,13.59327]
[1778456969185,39.1,82339.57,0.0,0.90236,6e-05,13.58525]
[1778456971207,39.1,82327.3,0.0,0.90169,6e-05,13.64999]
[1778456972211,39.1,82316.8,0.0,0.9011,6e-05,13.70846]
[1778456973761,39.1,82316.69,0.0,0.9011,6e-05,13.70905]
[1778456979260,39.1,82319.47,0.0,0.90126,6e-05,13.69331]
[1778456984295,39.1,82321.59,0.0,0.90138,6e-05,13.68126]
[1778456989330,39.1,82323.61,0.0,0.9015,6e-05,13.66968]
[1778456991344,39.1,82310.86,0.0,0.90078,6e-05,13.7405]
[1778456992351,39.1,82310.52,0.0,0.90076,6e-05,13.74222]
[1778456997387,39.1,82300.66,0.0,0.90021,6e-05,13.7964]
[1778456998393,39.1,82307.38,0.0,0.90059,6e-05,13.75867]
[1778456999400,39.1,82307.07,0.0,0.90057,6e-05,13.76022]
[1778457001414,39.1,82314.05,0.0,0.90097,6e-05,13.72094]
[1778457002421,39.1,82319.41,0.0,0.90128,6e-05,13.69095]
[1778457003429,39.1,82318.53,0.0,0.90123,6e-05,13.69576]
[1778457005442,39.1,82307.75,0.0,0.90062,6e-05,13.75561]
[1778457006449,39.1,82302.63,0.0,0.90033,6e-05,13.78399]
[1778457011484,39.1,82303.79,0.0,0.90041,6e-05,13.77643]
[1778457016524,39.09,82298.7,0.0,0.90013,6e-05,13.80405]
[1778457017544,39.09,82296.82,0.0,0.90002,6e-05,13.81453]
[1778457018539,39.09,82267.04,0.0,0.89831,6e-05,13.98123]
[1778457019592,39.09,82264.65,0.0,0.89818,6e-05,13.99432]
[1778457020577,39.09,82258.87,0.0,0.89784,6e-05,14.02677]
[1778457021566,39.09,82222.99,0.0,0.89575,6e-05,14.22885]
[1778457022571,39.09,82220.36,0.0,0.8956,6e-05,14.24342]
[1778457027619,39.09,82221.08,0.0,0.89564,6e-05,14.23884]
[1778457029626,39.09,82205.84,0.0,0.89474,6e-05,14.32499]
[1778457030635,39.09,82206.04,0.0,0.89476,6e-05,14.32376]
[1778457035671,39.09,82200.74,0.0,0.89447,6e-05,14.34961]
[1778457040704,39.09,82200.98,0.0,0.8945,6e-05,14.34672]
[1778457045740,39.09,82200.62,0.0,0.8945,6e-05,14.34696]
[1778457050774,39.08,82212.43,0.0,0.89521,6e-05,14.27838]
[1778457051781,39.08,82213.21,0.0,0.89526,6e-05,14.27372]
[1778457053798,39.08,82218.85,0.0,0.8956,6e-05,14.24134]
[1778457055809,39.08,82225.49,0.0,0.89599,6e-05,14.20339]
[1778457056817,39.08,82231.23,0.0,0.89633,6e-05,14.1708]
[1778457059841,39.08,82236.24,0.0,0.89663,6e-05,14.14209]
[1778457060848,39.08,82246.27,0.0,0.89722,6e-05,14.08547]
[1778457061859,39.08,82247.56,0.0,0.89729,6e-05,14.07816]
[1778457066893,39.08,82249.54,0.0,0.89741,6e-05,14.06686]
[1778457070921,39.08,82254.87,0.0,0.89773,6e-05,14.03598]
[1778457075956,39.08,82255.24,0.0,0.89776,6e-05,14.03296]
[1778457078978,39.07,82244.06,0.0,0.89712,6e-05,14.09527]
[1778457079985,39.07,82244.35,0.0,0.89714,6e-05,14.09335]
[1778457080992,39.07,82234.98,0.0,0.89659,6e-05,14.14607]
[1778457081999,39.07,82226.23,0.0,0.89608,6e-05,14.19528]
[1778457083006,39.07,82225.51,0.0,0.89604,6e-05,14.19912]
[1778457084569,39.07,82220.24,0.0,0.89573,6e-05,14.22835]
[1778457090058,39.07,82215.91,0.0,0.89549,6e-05,14.25131]
[1778457094642,39.07,82207.87,0.0,0.89506,6e-05,14.29135]
[1778457100129,39.06,82202.94,0.0,0.89479,6e-05,14.31712]
[1778457103151,39.06,82197.8,0.0,0.89449,6e-05,14.34516]
[1778457108185,39.06,82191.5,0.0,0.89414,6e-05,14.37901]
[1778457113221,39.05,82187.7,0.0,0.89393,6e-05,14.39868]
[1778457114782,39.05,82194.25,0.0,0.89432,6e-05,14.36114]
[1778457115235,39.05,82194.25,0.0,0.89433,6e-05,14.36083]
[1778457120274,39.05,82191.6,0.0,0.89419,6e-05,14.37429]
[1778457124852,39.05,82183.31,0.0,0.8937,6e-05,14.42006]
[1778457129336,39.04,82188.47,0.0,0.89403,6e-05,14.38914]
[1778457130344,39.04,82193.61,0.0,0.89434,6e-05,14.35971]
[1778457134924,39.04,82185.16,0.0,0.89385,6e-05,14.4065]
[1778457137394,39.04,82194.95,0.0,0.89444,6e-05,14.34997]
[1778457138401,39.04,82200.03,0.0,0.89474,6e-05,14.32093]
[1778457139412,39.04,82209.36,0.0,0.8953,6e-05,14.26791]
[1778457141421,39.04,82217.02,0.0,0.89575,6e-05,14.22428]
[1778457144995,39.04,82225.23,0.0,0.89624,6e-05,14.17747]
[1778457146456,39.04,82237.47,0.0,0.89696,6e-05,14.10824]
[1778457147463,39.04,82237.47,0.0,0.89696,6e-05,14.10822]
[1778457152499,39.04,82227.28,0.0,0.89639,6e-05,14.16178]
[1778457157533,39.04,82228.46,0.0,0.89646,6e-05,14.15445]
[1778457163575,39.03,82231.67,0.0,0.89666,6e-05,14.13549]
[1778457168611,39.03,82235.87,0.0,0.89691,6e-05,14.11105]
[1778457169618,39.03,82224.65,0.0,0.89626,6e-05,14.17422]
[1778457170625,39.03,82224.21,0.0,0.89623,6e-05,14.17645]
[1778457175660,39.03,82226.98,0.0,0.89641,6e-05,14.15951]
[1778457180694,39.03,82226.76,0.0,0.89641,6e-05,14.15959]
[1778457185729,39.03,82229.81,0.0,0.8966,6e-05,14.14116]
[1778457190765,39.02,82230.97,0.0,0.89668,6e-05,14.13355]
[1778457195801,39.02,82233.27,0.0,0.89682,6e-05,14.11956]
[1778457200835,39.02,82229.31,0.0,0.8966,6e-05,14.14094]
[1778457205889,39.02,82231.18,0.0,0.89672,6e-05,14.12933]
[1778457210921,39.02,82230.71,0.0,0.8967,6e-05,14.13095]
[1778457215962,39.02,82229.4,0.0,0.89666,6e-05,14.13361]
[1778457218976,39.01,82223.19,0.0,0.8963,6e-05,14.16805]
[1778457220990,39.01,82216.19,0.0,0.8959,6e-05,14.20716]
[1778457221997,39.01,82214.44,0.0,0.8958,6e-05,14.21675]
[1778457226026,39.01,82207.4,0.0,0.89539,6e-05,14.25537]
[1778457232070,39.01,82203.16,0.0,0.89516,6e-05,14.27732]
[1778457237102,39.0,82197.29,0.0,0.89483,6e-05,14.30889]
[1778457242137,39.0,82196.49,0.0,0.8948,6e-05,14.31165]
[1778457247173,39.0,82193.43,0.0,0.89464,6e-05,14.3272]
[1778457249188,39.0,82185.68,0.0,0.89418,6e-05,14.37048]
[1778457250195,39.0,82182.91,0.0,0.89402,6e-05,14.38579]
[1778457255780,38.99,82182.86,0.0,0.89405,6e-05,14.38346]
[1778457261277,38.99,82180.18,0.0,0.89391,6e-05,14.39655]
[1778457262284,38.99,82161.05,0.0,0.89276,6e-05,14.50506]
[1778457263291,38.99,82163.58,0.0,0.89292,6e-05,14.49035]
[1778457268326,38.98,82162.92,0.0,0.89291,6e-05,14.4915]
[1778457273361,38.97,82161.57,0.0,0.89289,6e-05,14.49188]
[1778457275923,38.97,82169.8,0.0,0.89339,6e-05,14.44384]
[1778457281420,38.97,82170.05,0.0,0.89344,6e-05,14.43923]
[1778457286454,38.96,82169.53,0.0,0.89343,6e-05,14.43957]
[1778457291492,38.96,82166.0,0.0,0.89325,6e-05,14.45704]
[1778457293505,38.95,82159.81,0.0,0.89289,6e-05,14.49116]
[1778457296064,38.95,82176.12,0.0,0.89388,6e-05,14.39704]
[1778457296526,38.95,82176.12,0.0,0.89389,6e-05,14.39657]
[1778457301561,38.95,82169.27,0.0,0.8935,6e-05,14.4332]
[1778457304582,38.94,82162.9,0.0,0.89313,6e-05,14.46789]
[1778457309618,38.94,82162.44,0.0,0.89313,6e-05,14.46764]
[1778457314653,38.93,82162.72,0.0,0.89318,6e-05,14.4631]
[1778457319688,38.93,82160.89,0.0,0.8931,6e-05,14.47053]
[1778457321707,38.93,82151.06,0.0,0.89252,6e-05,14.52534]
[1778457327745,38.92,82152.64,0.0,0.89266,6e-05,14.5121]
[1778457332782,38.91,82156.38,0.0,0.89295,6e-05,14.48355]
[1778457335806,38.91,82145.42,0.0,0.8923,6e-05,14.54419]
[1778457336814,38.91,82127.15,0.0,0.89119,6e-05,14.64869]
[1778457337818,38.91,82126.71,0.0,0.89117,6e-05,14.65095]
[1778457342859,38.91,82124.06,0.0,0.89103,6e-05,14.66433]
[1778457347893,38.9,82124.55,0.0,0.89107,6e-05,14.65965]
[1778457349907,38.9,82131.8,0.0,0.89153,6e-05,14.61732]
[1778457350915,38.9,82133.21,0.0,0.89161,6e-05,14.60892]
[1778457355949,38.9,82135.61,0.0,0.89178,6e-05,14.59334]
[1778457358971,38.89,82122.66,0.0,0.89101,6e-05,14.66578]
[1778457359977,38.89,82106.04,0.0,0.88999,6e-05,14.76103]
[1778457360985,38.89,82105.32,0.0,0.88995,6e-05,14.76483]
[1778457362998,38.89,82113.24,0.0,0.89044,6e-05,14.71861]
[1778457364010,38.89,82117.6,0.0,0.89071,6e-05,14.6933]
[1778457369041,38.89,82113.07,0.0,0.89045,6e-05,14.71809]
[1778457371057,38.89,82103.15,0.0,0.88984,6e-05,14.77461]
[1778457372065,38.89,82098.62,0.0,0.88957,6e-05,14.80035]
[1778457374078,38.89,82090.71,0.0,0.88909,6e-05,14.84516]
[1778457375085,38.88,82077.32,0.0,0.88826,6e-05,14.92194]
[1778457376090,38.88,82077.32,0.0,0.88826,6e-05,14.92143]
[1778457379110,38.88,82076.89,0.0,0.88825,6e-05,14.92225]
[1778457380119,38.88,82082.82,0.0,0.88863,6e-05,14.88748]
[1778457385152,38.88,82080.26,0.0,0.8885,6e-05,14.89968]
[1778457388180,38.87,82072.32,0.0,0.88802,6e-05,14.94393]
[1778457389183,38.87,82080.9,0.0,0.88856,6e-05,14.8938]
[1778457390195,38.87,82079.28,0.0,0.88846,6e-05,14.90261]
[1778457392231,38.87,82071.55,0.0,0.88802,6e-05,14.94173]
[1778457398274,38.86,82069.51,0.0,0.88793,6e-05,14.95048]
[1778457402302,38.86,82079.09,0.0,0.88855,6e-05,14.89277]
[1778457403310,38.86,82079.04,0.0,0.88855,6e-05,14.89254]
[1778457408344,38.85,82079.89,0.0,0.88863,6e-05,14.88505]
[1778457414386,38.85,82082.56,0.0,0.88883,6e-05,14.86661]
[1778457418418,38.84,82087.76,0.0,0.88917,6e-05,14.83468]
[1778457420432,38.84,82081.55,0.0,0.8888,6e-05,14.86961]
[1778457421440,38.84,82080.97,0.0,0.88877,6e-05,14.87246]
[1778457422525,38.84,82089.83,0.0,0.88932,6e-05,14.82084]
[1778457423454,38.84,82089.73,0.0,0.88932,6e-05,14.82051]
[1778457424998,38.84,82124.91,0.0,0.89149,6e-05,14.61795]
[1778457430503,38.84,82128.81,0.0,0.89173,6e-05,14.59494]
[1778457435538,38.84,82130.23,0.0,0.89183,6e-05,14.58625]
[1778457438559,38.83,82134.2,0.0,0.89208,6e-05,14.56198]
[1778457441583,38.83,82145.48,0.0,0.89279,6e-05,14.49568]
[1778457442587,38.83,82136.19,0.0,0.89223,6e-05,14.54843]
[1778457443595,38.83,82136.33,0.0,0.89224,6e-05,14.54708]
[1778457448633,38.82,82133.7,0.0,0.8921,6e-05,14.56025]
[1778457453668,38.82,82135.57,0.0,0.89227,6e-05,14.54314]
[1778457457696,38.82,82141.68,0.0,0.89266,6e-05,14.50615]
[1778457462731,38.81,82146.04,0.0,0.89294,6e-05,14.47893]
[1778457467766,38.81,82149.06,0.0,0.89315,6e-05,14.45938]
[1778457472801,38.8,82150.62,0.0,0.89327,6e-05,14.44815]
[1778457475349,38.8,82156.54,0.0,0.89364,6e-05,14.41289]
[1778457480869,38.8,82158.45,0.0,0.89377,6e-05,14.39999]
[1778457481864,38.8,82148.97,0.0,0.8932,6e-05,14.45398]
[1778457482872,38.8,82139.96,0.0,0.89266,6e-05,14.50527]
[1778457483878,38.8,82141.62,0.0,0.89277,6e-05,14.49497]
[1778457488913,38.79,82139.28,0.0,0.89265,6e-05,14.5065]
[1778457493948,38.79,82137.04,0.0,0.89253,6e-05,14.51738]
[1778457498983,38.79,82133.71,0.0,0.89234,6e-05,14.5355]
[1778457500997,38.79,82142.12,0.0,0.89285,6e-05,14.48715]
[1778457502005,38.79,82146.82,0.0,0.89314,6e-05,14.45991]
[1778457507039,38.78,82132.09,0.0,0.89226,6e-05,14.54303]
[1778457509054,38.78,82130.91,0.0,0.8922,6e-05,14.54912]
[1778457510061,38.78,82121.52,0.0,0.89162,6e-05,14.60302]
[1778457511067,38.78,82121.06,0.0,0.89162,6e-05,14.60177]
[1778457515095,38.78,82126.72,0.0,0.89197,6e-05,14.56877]
[1778457520134,38.78,82123.37,0.0,0.89177,6e-05,14.58775]
[1778457522144,38.78,82141.67,0.0,0.89289,6e-05,14.48232]
[1778457523156,38.78,82152.82,0.0,0.89356,6e-05,14.41793]
[1778457524163,38.78,82155.52,0.0,0.89373,6e-05,14.40206]
[1778457529197,38.78,82157.03,0.0,0.89383,6e-05,14.39294]
[1778457534233,38.78,82159.33,0.0,0.89397,6e-05,14.37926]
[1778457541282,38.78,82159.67,0.0,0.894,6e-05,14.3765]
[1778457543295,38.77,82154.37,0.0,0.89368,6e-05,14.40657]
[1778457548332,38.77,82157.7,0.0,0.8939,6e-05,14.38602]
[1778457551353,38.77,82149.62,0.0,0.89343,6e-05,14.43081]
[1778457552360,38.77,82139.66,0.0,0.89283,6e-05,14.48765]
[1778457553368,38.77,82138.16,0.0,0.89274,6e-05,14.49593]
[1778457558402,38.77,82151.25,0.0,0.89354,6e-05,14.42026]
[1778457559409,38.77,82164.63,0.0,0.89434,6e-05,14.34354]
[1778457560417,38.77,82162.46,0.0,0.89422,6e-05,14.35587]
[1778457565451,38.77,82163.33,0.0,0.89426,6e-05,14.35195]
[1778457568472,38.77,82168.35,0.0,0.89455,6e-05,14.32387]
[1778457573507,38.77,82167.77,0.0,0.89453,6e-05,14.32454]
[1778457578544,38.77,82169.39,0.0,0.89461,6e-05,14.3164]
[1778457583577,38.78,82169.0,0.0,0.89458,6e-05,14.31976]
[1778457584604,38.78,82182.81,0.0,0.8954,6e-05,14.2412]
[1778457586148,38.78,82184.64,0.0,0.89551,6e-05,14.2307]
[1778457589621,38.77,82189.63,0.0,0.89582,6e-05,14.20154]
[1778457592644,38.77,82197.51,0.0,0.89629,6e-05,14.15617]
[1778457594656,38.77,82191.68,0.0,0.89595,6e-05,14.18909]
[1778457597702,38.77,82183.54,0.0,0.89547,6e-05,14.23495]
[1778457598685,38.77,82191.42,0.0,0.89594,6e-05,14.18973]
[1778457601748,38.77,82199.92,0.0,0.89644,6e-05,14.1413]
[1778457602748,38.77,82189.53,0.0,0.89583,6e-05,14.20031]
[1778457603761,38.77,82203.04,0.0,0.89663,6e-05,14.12322]
[1778457606328,38.77,82229.37,0.0,0.89818,6e-05,13.97394]
[1778457607790,38.77,82247.24,0.0,0.89921,6e-05,13.87312]
[1778457608802,38.77,82252.77,0.0,0.89953,6e-05,13.84226]
[1778457609805,38.77,82258.9,0.0,0.89989,6e-05,13.80742]
[1778457610811,38.77,82267.15,0.0,0.90036,6e-05,13.76073]
[1778457611819,38.77,82270.78,0.0,0.90057,6e-05,13.74014]
[1778457614847,38.77,82297.02,0.0,0.90207,6e-05,13.59249]
[1778457616402,38.77,82303.63,0.0,0.90244,6e-05,13.55573]
[1778457617867,38.77,82309.82,0.0,0.90279,6e-05,13.52095]
[1778457618874,38.77,82325.85,0.0,0.9037,6e-05,13.43137]
[1778457619888,38.77,82325.9,0.0,0.9037,6e-05,13.43111]
[1778457620887,38.77,82333.49,0.0,0.90412,6e-05,13.38884]
[1778457621901,38.77,82344.23,0.0,0.90472,6e-05,13.32918]
[1778457622903,38.77,82354.45,0.0,0.90528,6e-05,13.27261]
[1778457623910,38.77,82366.1,0.0,0.90592,5e-05,13.2083]
[1778457624917,38.77,82355.16,0.0,0.90532,6e-05,13.26927]
[1778457626476,38.77,82329.27,0.0,0.90388,6e-05,13.41355]
[1778457627936,38.77,82324.28,0.0,0.9036,6e-05,13.4414]
[1778457629953,38.77,82321.42,0.0,0.90344,6e-05,13.45732]
[1778457634989,38.77,82317.85,0.0,0.90326,6e-05,13.47335]
[1778457638010,38.77,82309.12,0.0,0.90277,6e-05,13.52195]
[1778457639013,38.77,82306.32,0.0,0.90261,6e-05,13.53747]
[1778457642034,38.77,82291.66,0.0,0.90179,6e-05,13.61903]
[1778457643041,38.77,82289.05,0.0,0.90164,6e-05,13.63311]
[1778457649085,38.77,82285.0,0.0,0.90142,6e-05,13.65535]
[1778457650102,38.77,82278.15,0.0,0.90103,6e-05,13.69378]
[1778457653113,38.77,82272.05,0.0,0.90068,6e-05,13.72791]
[1778457654121,38.77,82265.81,0.0,0.90032,6e-05,13.76293]
[1778457655130,38.77,82265.43,0.0,0.9003,6e-05,13.76493]
[1778457657142,38.77,82260.09,0.0,0.9,6e-05,13.79473]
[1778457659154,38.77,82266.34,0.0,0.90036,6e-05,13.75919]
[1778457660161,38.77,82268.88,0.0,0.90051,6e-05,13.74476]
[1778457664189,38.77,82271.87,0.0,0.90068,6e-05,13.72753]
[1778457667211,38.77,82260.95,0.0,0.90006,6e-05,13.78871]
[1778457668219,38.77,82252.23,0.0,0.89956,6e-05,13.83767]
[1778457669227,38.76,82253.31,0.0,0.89962,6e-05,13.83132]
[1778457674266,38.76,82255.89,0.0,0.89979,6e-05,13.81548]
[1778457675274,38.76,82268.44,0.0,0.90051,6e-05,13.74456]
[1778457676275,38.76,82271.97,0.0,0.90071,6e-05,13.72457]
[1778457678289,38.76,82276.48,0.0,0.90097,6e-05,13.69904]
[1778457679295,38.76,82282.85,0.0,0.90134,6e-05,13.6632]
[1778457680303,38.76,82283.12,0.0,0.90135,6e-05,13.66168]
[1778457685338,38.76,82275.63,0.0,0.90093,6e-05,13.70361]
[1778457687352,38.76,82271.69,0.0,0.9007,6e-05,13.7256]
[1778457692386,38.76,82274.59,0.0,0.9009,6e-05,13.70509]
[1778457697421,38.76,82278.87,0.0,0.90115,6e-05,13.6804]
[1778457702458,38.76,82269.18,0.0,0.90059,6e-05,13.7347]
[1778457703465,38.76,82265.57,0.0,0.90039,6e-05,13.7549]
[1778457708500,38.76,82266.09,0.0,0.90043,6e-05,13.75132]
[1778457712528,38.76,82238.9,0.0,0.89886,6e-05,13.90412]
[1778457713535,38.76,82237.82,0.0,0.8988,6e-05,13.90984]
[1778457717563,38.75,82234.6,0.0,0.89863,6e-05,13.92645]
[1778457721591,38.75,82226.09,0.0,0.89815,6e-05,13.97282]
[1778457722598,38.75,82220.44,0.0,0.89782,6e-05,14.00467]
[1778457723605,38.75,82221.48,0.0,0.89789,6e-05,13.99857]
[1778457728640,38.75,82217.32,0.0,0.89765,6e-05,14.0212]
[1778457733674,38.75,82201.32,0.0,0.89672,6e-05,14.11108]
[1778457734682,38.75,82200.4,0.0,0.89667,6e-05,14.11602]
[1778457737706,38.74,82195.39,0.0,0.89638,6e-05,14.14357]
[1778457738710,38.74,82190.27,0.0,0.89608,6e-05,14.17239]
[1778457740725,38.74,82174.7,0.0,0.89516,6e-05,14.2604]
[1778457741731,38.74,82169.23,0.0,0.89484,6e-05,14.29145]
[1778457743749,38.74,82168.83,0.0,0.89482,6e-05,14.29328]
[1778457748780,38.74,82167.56,0.0,0.89476,6e-05,14.29877]
[1778457752812,38.73,82174.72,0.0,0.89523,6e-05,14.25195]
[1778457754826,38.73,82182.52,0.0,0.89571,6e-05,14.20653]
[1778457755829,38.73,82189.62,0.0,0.89613,6e-05,14.16567]
[1778457757402,38.73,82194.77,0.0,0.89645,6e-05,14.13571]
[1778457762882,38.73,82197.2,0.0,0.8966,6e-05,14.12035]
[1778457763898,38.73,82185.1,0.0,0.89589,6e-05,14.18898]
[1778457764898,38.73,82182.9,0.0,0.89576,6e-05,14.20114]
[1778457768949,38.72,82173.49,0.0,0.89522,6e-05,14.25322]
[1778457769933,38.72,82175.1,0.0,0.89532,6e-05,14.24386]
[1778457770938,38.72,82188.37,0.0,0.89611,6e-05,14.1677]
[1778457771947,38.72,82192.1,0.0,0.89634,6e-05,14.14609]
[1778457777566,38.72,82185.63,0.0,0.89597,6e-05,14.18086]
[1778457780017,38.72,82198.3,0.0,0.89673,6e-05,14.10792]
[1778457781011,38.72,82200.81,0.0,0.89688,6e-05,14.09335]
[1778457784033,38.71,82190.87,0.0,0.8963,6e-05,14.1491]
[1778457785078,38.71,82187.98,0.0,0.89614,6e-05,14.16522]
[1778457791081,38.71,82186.15,0.0,0.89605,6e-05,14.17337]
[1778457795113,38.71,82192.29,0.0,0.89643,6e-05,14.1369]
[1778457800151,38.7,82190.18,0.0,0.89632,6e-05,14.14687]
[1778457804175,38.7,82184.87,0.0,0.89602,6e-05,14.1757]
[1778457807777,38.7,82177.32,0.0,0.89559,6e-05,14.21758]
[1778457808204,38.7,82177.32,0.0,0.89559,6e-05,14.21712]
[1778457813239,38.69,82166.3,0.0,0.89498,6e-05,14.27422]
[1778457816261,38.69,82157.68,0.0,0.89447,6e-05,14.3227]
[1778457817268,38.69,82134.91,0.0,0.89311,6e-05,14.45214]
[1778457820288,38.69,82129.81,0.0,0.89281,6e-05,14.47988]
[1778457822303,38.69,82143.7,0.0,0.89366,6e-05,14.39918]
[1778457824317,38.68,82149.08,0.0,0.894,6e-05,14.36755]
[1778457829351,38.68,82145.12,0.0,0.89379,6e-05,14.38724]
[1778457834387,38.67,82145.37,0.0,0.89384,6e-05,14.38242]
[1778457839422,38.67,82144.68,0.0,0.89383,6e-05,14.38293]
[1778457844460,38.66,82127.41,0.0,0.89282,6e-05,14.47909]
[1778457845467,38.66,82119.55,0.0,0.89234,6e-05,14.52382]
[1778457846475,38.66,82117.92,0.0,0.89225,6e-05,14.53264]
[1778457848489,38.66,82106.62,0.0,0.89156,6e-05,14.59691]
[1778457849496,38.66,82104.73,0.0,0.89145,6e-05,14.60748]
[1778457853526,38.66,82094.89,0.0,0.89086,6e-05,14.66289]
[1778457854531,38.65,82093.86,0.0,0.8908,6e-05,14.66842]
[1778457859567,38.63,82090.56,0.0,0.89074,6e-05,14.67327]
[1778457862587,38.62,82099.47,0.0,0.89135,6e-05,14.61643]
[1778457864603,38.62,82097.12,0.0,0.89121,6e-05,14.62926]
[1778457868629,38.62,82095.31,0.0,0.89112,6e-05,14.63809]
[1778457873664,38.6,82087.24,0.0,0.8907,6e-05,14.67499]
[1778457874672,38.6,82091.56,0.0,0.89098,6e-05,14.64952]
[1778457879708,38.6,82093.86,0.0,0.89114,6e-05,14.63401]
[1778457884744,38.57,82084.38,0.0,0.8907,6e-05,14.67491]
[1778457885750,38.57,82080.41,0.0,0.89046,6e-05,14.69741]
[1778457887765,38.57,82087.55,0.0,0.89091,6e-05,14.65503]
[1778457888772,38.57,82091.63,0.0,0.89117,6e-05,14.63097]
[1778457890785,38.57,82094.88,0.0,0.89138,6e-05,14.61137]
[1778457895820,38.57,82097.02,0.0,0.89153,6e-05,14.59702]
[1778457897834,38.56,82086.55,0.0,0.89089,6e-05,14.65682]
[1778457898843,38.56,82083.27,0.0,0.89069,6e-05,14.67534]
[1778457901866,38.56,82089.29,0.0,0.89108,6e-05,14.63907]
[1778457902879,38.56,82099.77,0.0,0.89173,6e-05,14.57804]
[1778457904885,38.56,82098.39,0.0,0.89166,6e-05,14.58506]
[1778457906911,38.56,82090.46,0.0,0.89118,6e-05,14.63016]
[1778457909937,38.56,82100.16,0.0,0.89178,6e-05,14.57299]
[1778457910942,38.56,82106.15,0.0,0.89215,6e-05,14.5381]
[1778457914967,38.55,82095.88,0.0,0.89153,6e-05,14.59638]
[1778457915981,38.55,82090.07,0.0,0.89118,6e-05,14.62999]
[1778457916985,38.55,82089.89,0.0,0.89117,6e-05,14.63022]
[1778457921010,38.55,82084.27,0.0,0.89084,6e-05,14.66143]
[1778457926048,38.55,82071.4,0.0,0.89006,6e-05,14.73422]
[1778457931086,38.54,82068.91,0.0,0.88995,6e-05,14.74292]
[1778457936121,38.54,82067.67,0.0,0.8899,6e-05,14.74764]
[1778457939082,38.54,82076.76,0.0,0.89047,6e-05,14.69393]
[1778457940156,38.53,82076.99,0.0,0.8905,6e-05,14.69179]
[1778457942170,38.53,82085.46,0.0,0.89102,6e-05,14.64228]
[1778457943177,38.53,82088.87,0.0,0.89124,6e-05,14.62187]
[1778457945191,38.53,82097.56,0.0,0.89178,6e-05,14.57102]
[1778457948216,38.53,82107.02,0.0,0.89237,6e-05,14.51574]
[1778457950235,38.53,82097.37,0.0,0.89178,6e-05,14.57134]
[1778457951268,38.53,82094.62,0.0,0.89162,6e-05,14.58673]
[1778457952242,38.53,82089.23,0.0,0.89128,6e-05,14.61794]
[1778457953302,38.53,82088.98,0.0,0.89127,6e-05,14.61906]
[1778457958286,38.53,82084.17,0.0,0.891,6e-05,14.64488]
[1778457963325,38.52,82082.96,0.0,0.89094,6e-05,14.65001]
[1778457964335,38.52,82077.6,0.0,0.89061,6e-05,14.68108]
[1778457965339,38.52,82072.26,0.0,0.89029,6e-05,14.71118]
[1778457969367,38.52,82062.59,0.0,0.88969,6e-05,14.76627]
[1778457970375,38.52,82067.56,0.0,0.89001,6e-05,14.73716]
[1778457974417,38.51,82056.9,0.0,0.88936,6e-05,14.79714]
[1778457975415,38.51,82054.55,0.0,0.88922,6e-05,14.81054]
[1778457980450,38.51,82051.03,0.0,0.88902,6e-05,14.82927]
[1778457983475,38.51,82043.19,0.0,0.88853,6e-05,14.8739]
[1778457988506,38.51,82029.8,0.0,0.88771,6e-05,14.95006]
[1778457990522,38.49,82020.45,0.0,0.88723,6e-05,14.99431]
[1778457994548,38.47,82013.43,0.0,0.88687,6e-05,15.02491]
[1778457999583,38.47,82007.43,0.0,0.88651,6e-05,15.05864]
[1778458001596,38.47,82001.86,0.0,0.88616,6e-05,15.09058]
[1778458002605,38.47,81993.6,0.0,0.88563,6e-05,15.13857]
[1778458004620,38.47,81999.0,0.0,0.88599,6e-05,15.10612]
[1778458009655,38.47,82000.67,0.0,0.88611,6e-05,15.09449]
[1778458014691,38.46,81995.73,0.0,0.88582,6e-05,15.12146]
[1778458019728,38.46,81996.72,0.0,0.8859,6e-05,15.11364]
[1778458024765,38.46,81998.66,0.0,0.88605,6e-05,15.10035]
[1778458027782,38.45,82004.33,0.0,0.88642,6e-05,15.06605]
[1778458030803,38.45,81996.5,0.0,0.88593,6e-05,15.11096]
[1778458033825,38.45,81994.92,0.0,0.88584,6e-05,15.11908]
[1778458034831,38.45,81988.85,0.0,0.88546,6e-05,15.15431]
[1778458035838,38.45,81988.75,0.0,0.88545,6e-05,15.15445]
[1778458037852,38.45,81994.11,0.0,0.88581,6e-05,15.12211]
[1778458042888,38.44,81990.73,0.0,0.88561,6e-05,15.13996]
[1778458044901,38.44,81982.58,0.0,0.8851,6e-05,15.18702]
[1778458045908,38.44,81980.24,0.0,0.88495,6e-05,15.20032]
[1778458050947,38.44,81983.13,0.0,0.88516,6e-05,15.18112]
[1778458052957,38.43,81977.62,0.0,0.88484,6e-05,15.20881]
[1778458057992,38.43,81976.62,0.0,0.8848,6e-05,15.2123]
[1778458060016,38.43,81967.59,0.0,0.88422,6e-05,15.26446]
[1778458061014,38.42,81967.74,0.0,0.88429,6e-05,15.25795]
[1778458063027,38.4,81977.86,0.0,0.88507,6e-05,15.18696]
[1778458065041,38.39,81979.12,0.0,0.88522,6e-05,15.17353]
[1778458070076,38.38,81984.64,0.0,0.8856,6e-05,15.13869]
[1778458071083,38.38,81987.04,0.0,0.88575,6e-05,15.12417]
[1778458075121,38.38,81988.2,0.0,0.88584,6e-05,15.11588]
[1778458077133,38.38,81979.38,0.0,0.88528,6e-05,15.16702]
[1778458078139,38.38,81977.84,0.0,0.88519,6e-05,15.17566]
[1778458081162,38.37,81974.4,0.0,0.88498,6e-05,15.19455]
[1778458084182,38.37,81967.18,0.0,0.88453,6e-05,15.23566]
[1778458085189,38.36,81961.83,0.0,0.88424,6e-05,15.26178]
[1778458087203,38.36,81958.78,0.0,0.88405,7e-05,15.27858]
[1778458090224,38.35,81964.07,0.0,0.88448,6e-05,15.23982]
[1778458091231,38.34,81970.93,0.0,0.88498,6e-05,15.19379]
[1778458093245,38.33,81975.33,0.0,0.88533,6e-05,15.16181]
[1778458098282,38.32,81978.95,0.0,0.88559,6e-05,15.13828]
[1778458099287,38.32,81990.07,0.0,0.88631,6e-05,15.07242]
[1778458100294,38.32,81991.96,0.0,0.88643,6e-05,15.06099]
[1778458106295,38.32,81990.02,0.0,0.88633,6e-05,15.07067]
[1778458110368,38.32,82001.53,0.0,0.88708,6e-05,15.00197]
[1778458111376,38.31,82003.83,0.0,0.88725,6e-05,14.9845]
[1778458113391,38.31,82014.89,0.0,0.88795,6e-05,14.91936]
[1778458114396,38.31,82017.2,0.0,0.8881,6e-05,14.90577]
[1778458116412,38.31,82031.42,0.0,0.88901,6e-05,14.82181]
[1778458117417,38.31,82033.54,0.0,0.88914,6e-05,14.80918]
[1778458120438,38.31,82025.65,0.0,0.88865,6e-05,14.85477]
[1778458121449,38.31,82026.22,0.0,0.88869,6e-05,14.85116]
[1778458126480,38.31,82028.63,0.0,0.88886,6e-05,14.83577]
[1778458128494,38.31,82036.22,0.0,0.88934,6e-05,14.79097]
[1778458133529,38.31,82036.18,0.0,0.88934,6e-05,14.79045]
[1778458138577,38.31,82031.7,0.0,0.88907,6e-05,14.81591]
[1778458143601,38.3,82031.03,0.0,0.88904,6e-05,14.81913]
[1778458144622,38.3,82019.87,0.0,0.88833,6e-05,14.88434]
[1778458145623,38.3,82014.03,0.0,0.88797,6e-05,14.91806]
[1778458146625,38.3,82005.43,0.0,0.88742,6e-05,14.96817]
[1778458149646,38.3,82000.31,0.0,0.8871,6e-05,14.99771]
[1778458154681,38.3,82004.65,0.0,0.88738,6e-05,14.97176]
[1778458158709,38.3,82000.1,0.0,0.8871,6e-05,14.99805]
[1778458159716,38.3,81988.65,0.0,0.88637,6e-05,15.06513]
[1778458162737,38.3,81983.05,0.0,0.88601,6e-05,15.09733]
[1778458167775,38.3,81980.44,0.0,0.88586,6e-05,15.11141]
[1778458168782,38.3,81985.58,0.0,0.88619,6e-05,15.08094]
[1778458173815,38.29,81986.18,0.0,0.88626,6e-05,15.07272]
[1778458178851,38.29,81983.65,0.0,0.88611,6e-05,15.08668]
[1778458181872,38.29,81977.81,0.0,0.88574,6e-05,15.12042]
[1778458182879,38.29,81972.57,0.0,0.88541,6e-05,15.15106]
[1778458184896,38.29,81966.69,0.0,0.88503,6e-05,15.18517]
[1778458186907,38.29,81972.56,0.0,0.88542,6e-05,15.14992]
[1778458187915,38.29,81976.18,0.0,0.88566,6e-05,15.12832]
[1778458189928,38.29,81972.18,0.0,0.8854,6e-05,15.15146]
[1778458190935,38.29,81970.58,0.0,0.8853,6e-05,15.16063]
[1778458195970,38.28,81968.53,0.0,0.88518,6e-05,15.17133]
[1778458197984,38.28,81961.11,0.0,0.88471,6e-05,15.21453]
[1778458198993,38.28,81955.46,0.0,0.88435,7e-05,15.24754]
[1778458201005,38.28,81953.3,0.0,0.88421,7e-05,15.2598]
[1778458202014,38.28,81964.93,0.0,0.88497,6e-05,15.19065]
[1778458203022,38.28,81972.62,0.0,0.88547,6e-05,15.14492]
[1778458204045,38.28,81971.18,0.0,0.88538,6e-05,15.15312]
[1778458209061,38.28,81970.07,0.0,0.88533,6e-05,15.15805]
[1778458213090,38.27,81975.83,0.0,0.88571,6e-05,15.12286]
[1778458216110,38.27,81981.74,0.0,0.8861,6e-05,15.0872]
[1778458221149,38.27,81977.79,0.0,0.88586,6e-05,15.10926]
[1778458225173,38.27,81981.28,0.0,0.8861,6e-05,15.08782]
[1778458230210,38.27,81981.62,0.0,0.88613,6e-05,15.0849]
[1778458233231,38.27,81976.03,0.0,0.8858,6e-05,15.11349]
[1778458235244,38.27,81975.1,0.0,0.88574,6e-05,15.11851]
[1778458238265,38.26,81969.75,0.0,0.8854,6e-05,15.1493]
[1778458243300,38.26,81969.82,0.0,0.88542,6e-05,15.1474]
[1778458246322,38.26,81974.91,0.0,0.88576,6e-05,15.11646]
[1778458251358,38.26,81979.22,0.0,0.88606,6e-05,15.08965]
[1778458256393,38.25,81978.6,0.0,0.88603,6e-05,15.09194]
[1778458259418,38.25,81984.69,0.0,0.88643,6e-05,15.05529]
[1778458264451,38.25,81982.76,0.0,0.88632,6e-05,15.06565]
[1778458269486,38.25,81982.69,0.0,0.88632,6e-05,15.06504]
[1778458273513,38.25,81975.62,0.0,0.88588,6e-05,15.10587]
[1778458274523,38.25,81968.58,0.0,0.88542,6e-05,15.14715]
[1778458275528,38.25,81967.95,0.0,0.88539,6e-05,15.15054]
[1778458280565,38.24,81969.85,0.0,0.88553,6e-05,15.13762]
[1778458284594,38.24,81976.22,0.0,0.88595,6e-05,15.09863]
[1778458285602,38.24,81994.18,0.0,0.88711,6e-05,14.9925]
[1778458286608,38.24,82009.4,0.0,0.88808,6e-05,14.90284]
[1778458287616,38.24,82015.04,0.0,0.88845,6e-05,14.86937]
[1778458292649,38.24,82014.1,0.0,0.88843,6e-05,14.86955]
[1778458297684,38.23,82013.86,0.0,0.88843,6e-05,14.86944]
[1778458302719,38.23,82011.89,0.0,0.88832,6e-05,14.87952]
[1778458309768,38.23,82009.24,0.0,0.88817,6e-05,14.8928]
[1778458313796,38.22,82014.35,0.0,0.88851,6e-05,14.86119]
[1778458318831,38.22,82015.27,0.0,0.88859,6e-05,14.85429]
[1778458323869,38.22,82017.14,0.0,0.88872,6e-05,14.84204]
[1778458328908,38.22,82015.89,0.0,0.88866,6e-05,14.8476]
[1778458333943,38.21,82015.16,0.0,0.88863,6e-05,14.85031]
[1778458336964,38.21,82005.2,0.0,0.88801,6e-05,14.90777]
[1778458338978,38.21,81998.51,0.0,0.88759,6e-05,14.94659]
[1778458339986,38.21,81990.84,0.0,0.8871,6e-05,14.99156]
[1778458341998,38.21,81985.53,0.0,0.88676,6e-05,15.02243]
[1778458347034,38.21,81984.81,0.0,0.88673,6e-05,15.02568]
[1778458351074,38.21,81977.07,0.0,0.88626,6e-05,15.06691]
[1778458353086,38.21,81975.54,0.0,0.88616,6e-05,15.07548]
[1778458354083,38.21,81961.23,0.0,0.88524,6e-05,15.16005]
[1778458355093,38.21,81948.65,0.0,0.88442,7e-05,15.23438]
[1778458356097,38.21,81944.07,0.0,0.88412,7e-05,15.26132]
[1778458361132,38.2,81940.61,0.0,0.88391,7e-05,15.28071]
[1778458365159,38.2,81934.52,0.0,0.88352,7e-05,15.31583]
[1778458370200,38.2,81931.3,0.0,0.88333,7e-05,15.33344]
[1778458375230,38.2,81934.07,0.0,0.88352,7e-05,15.31562]
[1778458380265,38.19,81932.77,0.0,0.88345,7e-05,15.322]
[1778458385301,38.19,81929.21,0.0,0.88323,7e-05,15.34182]
[1778458389329,38.19,81929.13,0.0,0.88324,7e-05,15.3411]
[1778458393358,38.19,81934.8,0.0,0.88362,7e-05,15.30629]
[1778458398393,38.19,81930.97,0.0,0.88339,7e-05,15.32752]
[1778458402421,38.18,81920.66,0.0,0.88273,7e-05,15.38735]
[1778458403428,38.18,81924.0,0.0,0.88295,7e-05,15.36707]
[1778458405442,38.18,81928.91,0.0,0.88328,7e-05,15.33715]
[1778458410478,38.18,81932.81,0.0,0.88356,7e-05,15.3122]
[1778458415512,38.17,81934.72,0.0,0.88372,7e-05,15.29539]
[1778458420548,38.17,81932.27,0.0,0.88358,7e-05,15.3082]
[1778458425589,38.17,81929.52,0.0,0.88342,7e-05,15.32262]
[1778458427597,38.17,81924.31,0.0,0.88309,7e-05,15.35272]
[1778458430618,38.16,81929.41,0.0,0.88344,7e-05,15.32111]
[1778458435654,38.16,81925.12,0.0,0.88318,7e-05,15.34451]
[1778458437667,38.16,81918.1,0.0,0.88273,7e-05,15.38533]
[1778458438632,38.16,81915.79,0.0,0.88258,7e-05,15.39857]
[1778458443718,38.15,81917.26,0.0,0.8827,7e-05,15.38728]
[1778458448747,38.15,81918.86,0.0,0.88284,7e-05,15.37527]
[1778458453783,38.14,81914.09,0.0,0.88255,7e-05,15.40117]
[1778458456804,38.14,81905.32,0.0,0.88198,7e-05,15.45183]
[1778458458819,38.14,81899.36,0.0,0.8816,7e-05,15.4862]
[1778458462847,38.14,81893.89,0.0,0.88126,7e-05,15.51649]
[1778458465868,38.13,81890.69,0.0,0.88107,7e-05,15.53374]
[1778458470915,38.13,81888.82,0.0,0.88096,7e-05,15.5434]
[1778458472927,38.13,81896.64,0.0,0.88151,7e-05,15.49204]
[1778458473938,38.13,81887.45,0.0,0.88091,7e-05,15.54633]
[1778458474943,38.13,81886.55,0.0,0.88085,7e-05,15.55111]
[1778458476957,38.12,81881.22,0.0,0.8805,7e-05,15.5826]
[1778458480995,38.12,81876.04,0.0,0.88015,7e-05,15.61332]
[1778458482007,38.12,81873.65,0.0,0.88,7e-05,15.62737]
[1778458485027,38.12,81882.1,0.0,0.88057,7e-05,15.57663]
[1778458489052,38.12,81875.76,0.0,0.88015,7e-05,15.61334]
[1778458493081,38.12,81869.45,0.0,0.87974,7e-05,15.65038]
[1778458494087,38.12,81869.45,0.0,0.87974,7e-05,15.65021]
[1778458498117,38.12,81864.21,0.0,0.87939,7e-05,15.68081]
[1778458503153,38.12,81859.53,0.0,0.87909,7e-05,15.70767]
[1778458506174,38.11,81851.36,0.0,0.87855,7e-05,15.75556]
[1778458507182,38.11,81857.84,0.0,0.87899,7e-05,15.71646]
[1778458509197,38.11,81848.19,0.0,0.87834,7e-05,15.7735]
[1778458513224,38.11,81856.59,0.0,0.87893,7e-05,15.72162]
[1778458515251,38.11,81858.26,0.0,0.87905,7e-05,15.71098]
[1778458516248,38.11,81849.04,0.0,0.87843,7e-05,15.76588]
[1778458517260,38.11,81844.32,0.0,0.87811,7e-05,15.79376]
[1778458520278,38.1,81844.51,0.0,0.87814,7e-05,15.7913]
[1778458522298,38.1,81828.28,0.0,0.87705,7e-05,15.88771]
[1778458523297,38.1,81803.81,0.0,0.87537,7e-05,16.03446]
[1778458524309,38.1,81799.67,0.0,0.87508,7e-05,16.05914]
[1778458526333,38.1,81785.97,0.0,0.87414,7e-05,16.14108]
[1778458527328,38.09,81790.77,0.0,0.87451,7e-05,16.10843]
[1778458529339,38.09,81787.72,0.0,0.87431,7e-05,16.12617]
[1778458531354,38.09,81782.01,0.0,0.87394,7e-05,16.15604]
[1778458536411,38.06,81786.57,0.0,0.87445,7e-05,16.11179]
[1778458541435,38.01,81773.78,0.0,0.87384,7e-05,16.16324]
[1778458542442,38.01,81769.99,0.0,0.87358,7e-05,16.18577]
[1778458546470,38.0,81752.86,0.0,0.87244,7e-05,16.28427]
[1778458547479,38.0,81740.23,0.0,0.87155,7e-05,16.36023]
[1778458548487,38.0,81740.37,0.0,0.87157,7e-05,16.35874]
[1778458553523,37.99,81735.6,0.0,0.87127,7e-05,16.38447]
[1778458558557,37.99,81736.28,0.0,0.87135,7e-05,16.37704]
[1778458563592,37.98,81731.8,0.0,0.87107,7e-05,16.40102]
[1778458564599,37.98,81726.16,0.0,0.87068,7e-05,16.43459]
[1778458568627,37.98,81731.2,0.0,0.87107,7e-05,16.40132]
[1778458570646,37.97,81725.08,0.0,0.87065,7e-05,16.43718]
[1778458572655,37.97,81722.9,0.0,0.8705,7e-05,16.44928]
[1778458574669,37.97,81728.84,0.0,0.87094,7e-05,16.41185]
[1778458575676,37.97,81735.0,0.0,0.87139,7e-05,16.37384]
[1778458576695,37.97,81739.15,0.0,0.87169,7e-05,16.34809]
[1778458578702,37.96,81742.77,0.0,0.87196,7e-05,16.32505]
[1778458579709,37.96,81750.55,0.0,0.87251,7e-05,16.27738]
[1778458580718,37.96,81750.73,0.0,0.87253,7e-05,16.27583]
[1778458581724,37.96,81760.58,0.0,0.87323,7e-05,16.21571]
[1778458582731,37.96,81775.06,0.0,0.87424,7e-05,16.12773]
[1778458583741,37.96,81784.53,0.0,0.87491,7e-05,16.07024]
[1778458584746,37.96,81780.04,0.0,0.8746,7e-05,16.09721]
[1778458585753,37.96,81785.79,0.0,0.875,7e-05,16.06227]
[1778458586767,37.96,81777.72,0.0,0.87444,7e-05,16.11089]
[1778458587768,37.96,81756.71,0.0,0.87297,7e-05,16.23781]
[1778458588774,37.96,81760.88,0.0,0.87327,7e-05,16.21216]
[1778458589781,37.96,81770.98,0.0,0.87398,7e-05,16.15068]
[1778458590788,37.96,81775.06,0.0,0.87427,7e-05,16.12573]
[1778458592809,37.96,81775.5,0.0,0.87433,7e-05,16.11879]
[1778458593822,37.96,81770.29,0.0,0.87397,7e-05,16.15008]
[1778458595828,37.96,81782.44,0.0,0.87482,7e-05,16.07611]
[1778458596835,37.95,81788.03,0.0,0.87521,7e-05,16.04189]
[1778458597842,37.95,81780.48,0.0,0.87469,7e-05,16.08717]
[1778458598851,37.95,81777.03,0.0,0.87445,7e-05,16.10787]
[1778458599857,37.95,81771.29,0.0,0.87405,7e-05,16.14239]
[1778458602881,37.95,81779.38,0.0,0.87463,7e-05,16.09275]
[1778458603888,37.95,81781.94,0.0,0.87481,7e-05,16.0771]
[1778458609879,37.95,81792.77,0.0,0.87557,7e-05,16.01074]
[1778458614974,37.95,81791.01,0.0,0.87545,7e-05,16.021]
[1778458619003,37.95,81792.9,0.0,0.87559,7e-05,16.00917]
[1778458620028,37.95,81806.24,0.0,0.87651,7e-05,15.92857]
[1778458621019,37.95,81806.24,0.0,0.87651,7e-05,15.92854]
[1778458622026,37.95,81820.4,0.0,0.87749,7e-05,15.84293]
[1778458623032,37.95,81836.25,0.0,0.87857,7e-05,15.7474]
[1778458624040,37.95,81838.34,0.0,0.87871,7e-05,15.73455]
[1778458625047,37.95,81821.47,0.0,0.87757,7e-05,15.83583]
[1778458626054,37.95,81824.08,0.0,0.87775,7e-05,15.81998]
[1778458628068,37.95,81829.22,0.0,0.87811,7e-05,15.78827]
[1778458632096,37.94,81823.25,0.0,0.87771,7e-05,15.82283]
[1778458634110,37.94,81817.28,0.0,0.87731,7e-05,15.85804]
[1778458639146,37.94,81806.72,0.0,0.87661,7e-05,15.9196]
[1778458640210,37.94,81808.08,0.0,0.87671,7e-05,15.91119]
[1778458643179,37.93,81768.45,0.0,0.87397,7e-05,16.14953]
[1778458644186,37.93,81754.19,0.0,0.87297,7e-05,16.23555]
[1778458646200,37.93,81729.79,0.0,0.87125,7e-05,16.38317]
[1778458647208,37.93,81725.07,0.0,0.87092,7e-05,16.4112]
[1778458648234,37.93,81714.89,0.0,0.8702,7e-05,16.47306]
[1778458649226,37.93,81714.89,0.0,0.8702,7e-05,16.47232]
[1778458652247,37.93,81700.01,0.0,0.86917,7e-05,16.55796]
[1778458654306,37.93,81718.9,0.0,0.87053,7e-05,16.44287]
[1778458655283,37.93,81728.36,0.0,0.8712,7e-05,16.38533]
[1778458656294,37.93,81713.72,0.0,0.87016,7e-05,16.47414]
[1778458658322,37.93,81730.75,0.0,0.87138,7e-05,16.37058]
[1778458659325,37.93,81713.72,0.0,0.87017,7e-05,16.47311]
[1778458661339,37.92,81708.42,0.0,0.8698,7e-05,16.50444]
[1778458662346,37.92,81717.25,0.0,0.87044,7e-05,16.45012]
[1778458667400,37.92,81699.32,0.0,0.86918,7e-05,16.55683]
[1778458672438,37.92,81697.17,0.0,0.86904,7e-05,16.56934]
[1778458674458,37.92,81675.91,0.0,0.8675,7e-05,16.69846]
[1778458676464,37.92,81682.3,0.0,0.86797,7e-05,16.65926]
[1778458681500,37.91,81689.92,0.0,0.86854,7e-05,16.61109]
[1778458683525,37.91,81683.24,0.0,0.86807,7e-05,16.6512]
[1778458685544,37.91,81676.29,0.0,0.86756,7e-05,16.69344]
[1778458686537,37.91,81675.51,0.0,0.86751,7e-05,16.69805]
[1778458691575,37.91,81680.93,0.0,0.86791,7e-05,16.66401]
[1778458692581,37.91,81694.71,0.0,0.86891,7e-05,16.57969]
[1778458693588,37.91,81699.19,0.0,0.86924,7e-05,16.55217]
[1778458695608,37.91,81711.08,0.0,0.87009,7e-05,16.4796]
[1778458696614,37.91,81713.43,0.0,0.87027,7e-05,16.46474]
[1778458698665,37.91,81721.88,0.0,0.87087,7e-05,16.41299]
[1778458699663,37.9,81737.08,0.0,0.87197,7e-05,16.31947]
[1778458700671,37.9,81735.39,0.0,0.87185,7e-05,16.3293]
[1778458704699,37.9,81743.47,0.0,0.87244,7e-05,16.27846]
[1778458705705,37.9,81748.57,0.0,0.87281,7e-05,16.24711]
[1778458707719,37.9,81755.1,0.0,0.87328,7e-05,16.20681]
[1778458712754,37.9,81756.28,0.0,0.8734,7e-05,16.19431]
[1778458714768,37.89,81751.19,0.0,0.87305,7e-05,16.22458]
[1778458715775,37.89,81753.33,0.0,0.8732,7e-05,16.21124]
[1778458720731,37.89,81748.11,0.0,0.87285,7e-05,16.24197]
[1778458725846,37.89,81749.67,0.0,0.87296,7e-05,16.23194]
[1778458730881,37.89,81756.73,0.0,0.87348,7e-05,16.18726]
[1778458731891,37.89,81756.6,0.0,0.87348,7e-05,16.18774]
[1778458733902,37.89,81751.44,0.0,0.87312,7e-05,16.21842]
[1778458736161,37.88,81748.17,0.0,0.8729,7e-05,16.23754]
[1778458736941,37.88,81709.49,0.0,0.87015,7e-05,16.47265]
[1778458737932,37.88,81683.0,0.0,0.86825,7e-05,16.63377]
[1778458738948,37.88,81681.31,0.0,0.86813,7e-05,16.64368]
[1778458743981,37.88,81677.6,0.0,0.86788,7e-05,16.66466]
[1778458744987,37.88,81644.79,0.0,0.86548,7e-05,16.86534]
[1778458745994,37.88,81644.62,0.0,0.86547,7e-05,16.86592]
[1778458750041,37.88,81658.83,0.0,0.86653,7e-05,16.77751]
[1778458752041,37.88,81637.15,0.0,0.86495,7e-05,16.90909]
[1778458753049,37.87,81639.11,0.0,0.8651,7e-05,16.89657]
[1778458755075,37.87,81625.58,0.0,0.86411,7e-05,16.9786]
[1778458756085,37.87,81619.96,0.0,0.8637,7e-05,17.01265]
[1778458759106,37.87,81611.23,0.0,0.86306,7e-05,17.06533]
[1778458760113,37.87,81598.95,0.0,0.86215,7e-05,17.14]
[1778458761120,37.87,81597.29,0.0,0.86203,7e-05,17.14988]
[1778458763135,37.87,81607.41,0.0,0.8628,7e-05,17.08724]
[1778458764147,37.87,81612.44,0.0,0.86317,7e-05,17.05642]
[1778458765153,37.87,81608.75,0.0,0.8629,7e-05,17.07881]
[1778458766160,37.87,81598.96,0.0,0.86218,7e-05,17.13791]
[1778458769182,37.86,81611.13,0.0,0.8631,7e-05,17.06233]
[1778458770192,37.86,81616.28,0.0,0.86348,7e-05,17.03078]
[1778458772205,37.86,81623.38,0.0,0.86404,7e-05,16.98242]
[1778458774229,37.86,81617.32,0.0,0.8636,7e-05,17.01923]
[1778458775237,37.86,81585.74,0.0,0.86125,8e-05,17.21238]
[1778458777250,37.86,81580.4,0.0,0.86085,8e-05,17.24434]
[1778458779283,37.86,81585.41,0.0,0.86123,8e-05,17.21324]
[1778458781191,37.86,81565.78,0.0,0.85977,8e-05,17.33278]
[1778458786317,37.85,81570.14,0.0,0.86011,8e-05,17.30475]
[1778458788335,37.85,81578.99,0.0,0.86079,8e-05,17.24971]
[1778458789342,37.85,81592.09,0.0,0.86177,7e-05,17.16898]
[1778458790346,37.85,81598.58,0.0,0.86226,7e-05,17.12889]
[1778458793371,37.85,81604.18,0.0,0.86269,7e-05,17.09396]
[1778458794374,37.85,81554.45,0.0,0.85894,8e-05,17.39918]
[1778458795384,37.85,81558.22,0.0,0.85923,8e-05,17.37586]
[1778458797399,37.85,81563.96,0.0,0.85967,8e-05,17.34033]
[1778458800417,37.85,81571.52,0.0,0.86025,8e-05,17.29337]
[1778458802431,37.85,81582.14,0.0,0.86106,8e-05,17.22756]
[1778458803438,37.85,81602.33,0.0,0.86257,7e-05,17.10323]
[1778458804445,37.85,81594.03,0.0,0.86196,7e-05,17.15383]
[1778458805456,37.84,81598.58,0.0,0.8623,7e-05,17.12556]
[1778458806462,37.84,81608.16,0.0,0.86302,7e-05,17.06649]
[1778458807471,37.84,81616.96,0.0,0.86368,7e-05,17.01232]
[1778458808476,37.84,81631.91,0.0,0.86479,7e-05,16.92058]
[1778458809480,37.84,81634.76,0.0,0.865,7e-05,16.90285]
[1778458811557,37.84,81595.0,0.0,0.86205,7e-05,17.14599]
[1778458813543,37.84,81571.22,0.0,0.86028,8e-05,17.29105]
[1778458816592,37.84,81519.87,0.0,0.85636,8e-05,17.60637]
[1778458817592,37.84,81517.82,0.0,0.85621,8e-05,17.619]
[1778458821621,37.84,81499.36,0.0,0.85478,8e-05,17.73251]
[1778458823649,37.84,81515.12,0.0,0.856,8e-05,17.63512]
[1778458825687,37.84,81525.26,0.0,0.85679,8e-05,17.57209]
[1778458826684,37.84,81510.25,0.0,0.85564,8e-05,17.66446]
[1778458827684,37.84,81496.12,0.0,0.85455,8e-05,17.751]
[1778458830709,37.84,81504.54,0.0,0.8552,8e-05,17.69881]
[1778458831710,37.83,81473.74,0.0,0.85287,8e-05,17.88097]
[1778458832718,37.83,81480.15,0.0,0.85338,8e-05,17.84147]
[1778458833734,37.82,81487.26,0.0,0.85397,8e-05,17.79466]
[1778458834735,37.82,81479.96,0.0,0.85343,8e-05,17.83715]
[1778458835742,37.82,81467.4,0.0,0.85245,8e-05,17.91417]
[1778458837764,37.81,81474.32,0.0,0.85304,8e-05,17.86737]
[1778458838775,37.81,81454.91,0.0,0.85152,8e-05,17.98659]
[1778458839780,37.81,81460.92,0.0,0.852,8e-05,17.94911]
[1778458841811,37.81,81448.79,0.0,0.85105,8e-05,18.02355]
[1778458842810,37.81,81448.06,0.0,0.85099,8e-05,18.02793]
[1778458844827,37.81,81424.71,0.0,0.84914,8e-05,18.17192]
[1778458845833,37.81,81413.13,0.0,0.84822,8e-05,18.24334]
[1778458846842,37.81,81413.51,0.0,0.84825,8e-05,18.24087]
[1778458847846,37.8,81404.74,0.0,0.84755,8e-05,18.29466]
[1778458849862,37.8,81410.78,0.0,0.84803,8e-05,18.25744]
[1778458851879,37.8,81432.23,0.0,0.84976,8e-05,18.12384]
[1778458853896,37.8,81453.93,0.0,0.85147,8e-05,17.99056]
[1778458854912,37.8,81482.36,0.0,0.8537,8e-05,17.81536]
[1778458855922,37.8,81482.94,0.0,0.85375,8e-05,17.81178]
[1778458856924,37.8,81494.64,0.0,0.85466,8e-05,17.73976]
[1778458857950,37.8,81500.4,0.0,0.8551,8e-05,17.70427]
[1778458859946,37.8,81483.48,0.0,0.85378,8e-05,17.80905]
[1778458861966,37.8,81476.8,0.0,0.85326,8e-05,17.85024]
[1778458862967,37.8,81481.23,0.0,0.85361,8e-05,17.82287]
[1778458864986,37.8,81494.27,0.0,0.85462,8e-05,17.74245]
[1778458865991,37.8,81506.17,0.0,0.85555,8e-05,17.66898]
[1778458866997,37.8,81517.08,0.0,0.85639,8e-05,17.60173]
[1778458868002,37.8,81523.54,0.0,0.85689,8e-05,17.562]
[1778458869010,37.8,81529.95,0.0,0.85738,8e-05,17.52234]
[1778458870017,37.8,81532.06,0.0,0.85755,8e-05,17.509]
[1778458871029,37.8,81534.88,0.0,0.85777,8e-05,17.49106]
[1778458876059,37.8,81537.89,0.0,0.85801,8e-05,17.47153]
[1778458877065,37.8,81547.64,0.0,0.85876,8e-05,17.41133]
[1778458878074,37.8,81545.45,0.0,0.85859,8e-05,17.42468]
[1778458882106,37.8,81551.53,0.0,0.85906,8e-05,17.38683]
[1778458883117,37.8,81558.27,0.0,0.85958,8e-05,17.34523]
[1778458884131,37.8,81565.32,0.0,0.86011,8e-05,17.30187]
[1778458885148,37.8,81565.0,0.0,0.86009,8e-05,17.30362]
[1778458889169,37.8,81571.38,0.0,0.86057,8e-05,17.26418]
[1778458891196,37.8,81576.32,0.0,0.86097,8e-05,17.22997]
[1778458895210,37.8,81569.37,0.0,0.86045,8e-05,17.2724]
[1778458896216,37.8,81569.7,0.0,0.86048,8e-05,17.27009]
[1778458898239,37.8,81577.22,0.0,0.86105,8e-05,17.22383]
[1778458899245,37.8,81583.34,0.0,0.86151,8e-05,17.18625]
[1778458902265,37.8,81585.73,0.0,0.86169,8e-05,17.17132]
[1778458903278,37.8,81598.74,0.0,0.86267,7e-05,17.09101]
[1778458904294,37.79,81602.29,0.0,0.86294,7e-05,17.06893]
[1778458905299,37.79,81607.67,0.0,0.86334,7e-05,17.03566]
[1778458906300,37.79,81613.24,0.0,0.86376,7e-05,17.00128]
[1778458907307,37.79,81616.18,0.0,0.86398,7e-05,16.9831]
[1778458912344,37.79,81619.91,0.0,0.86426,7e-05,16.95969]
[1778458913356,37.79,81619.08,0.0,0.8642,7e-05,16.96474]
[1778458916371,37.79,81624.59,0.0,0.86461,7e-05,16.93058]
[1778458917375,37.79,81624.72,0.0,0.86462,7e-05,16.92969]
[1778458919392,37.79,81618.47,0.0,0.86416,7e-05,16.96785]
[1778458920398,37.79,81609.7,0.0,0.86351,7e-05,17.02155]
[1778458921405,37.79,81606.68,0.0,0.86329,7e-05,17.03989]
[1778458923428,37.79,81612.37,0.0,0.86371,7e-05,17.00471]
[1778458927453,37.79,81621.48,0.0,0.86439,7e-05,16.94845]
[1778458928458,37.79,81621.73,0.0,0.86441,7e-05,16.94674]
[1778458929482,37.79,81616.45,0.0,0.86403,7e-05,16.97895]
[1778458934504,37.79,81616.86,0.0,0.86407,7e-05,16.97546]
[1778458937525,37.79,81623.96,0.0,0.8646,7e-05,16.93117]
[1778458939539,37.78,81614.01,0.0,0.86387,7e-05,16.99158]
[1778458940546,37.78,81620.17,0.0,0.86433,7e-05,16.95347]
[1778458943571,37.78,81631.5,0.0,0.86518,7e-05,16.88275]
[1778458946598,37.78,81631.66,0.0,0.8652,7e-05,16.88106]
[1778458948609,37.78,81639.45,0.0,0.86578,7e-05,16.8331]
[1778458950627,37.78,81645.83,0.0,0.86626,7e-05,16.79346]
[1778458951685,37.78,81652.47,0.0,0.86677,7e-05,16.74871]
[1778458953676,37.78,81644.79,0.0,0.86621,7e-05,16.79567]
[1778458954688,37.78,81651.89,0.0,0.86673,7e-05,16.75194]
[1778458956691,37.78,81652.2,0.0,0.86676,7e-05,16.74963]
[1778458959712,37.78,81657.22,0.0,0.86713,7e-05,16.71829]
[1778458961844,37.77,81658.58,0.0,0.86723,7e-05,16.70965]
[1778458964764,37.77,81665.02,0.0,0.86771,7e-05,16.66985]
[1778458968786,37.77,81656.7,0.0,0.86711,7e-05,16.72036]
[1778458969851,37.77,81648.6,0.0,0.86652,7e-05,16.76979]
[1778458970872,37.77,81650.18,0.0,0.86663,7e-05,16.75986]
[1778458972825,37.77,81642.8,0.0,0.8661,7e-05,16.80459]
[1778458973832,37.77,81642.18,0.0,0.86606,7e-05,16.80808]
[1778458975846,37.77,81624.71,0.0,0.86478,7e-05,16.91458]
[1778458976854,37.77,81629.06,0.0,0.8651,7e-05,16.88744]
[1778458978867,37.77,81631.61,0.0,0.86531,7e-05,16.87059]
[1778458979874,37.77,81622.04,0.0,0.8646,7e-05,16.9293]
[1778458980881,37.76,81621.25,0.0,0.86455,7e-05,16.93322]
[1778458985926,37.76,81628.28,0.0,0.86509,7e-05,16.88866]
[1778458986927,37.76,81639.59,0.0,0.86593,7e-05,16.81869]
[1778458987934,37.76,81640.92,0.0,0.86603,7e-05,16.8105]
[1778458988941,37.76,81647.49,0.0,0.86651,7e-05,16.76993]
[1778458990956,37.76,81652.67,0.0,0.8669,7e-05,16.73773]
[1778458991963,37.76,81659.08,0.0,0.86737,7e-05,16.69826]
[1778458993976,37.76,81662.05,0.0,0.86759,7e-05,16.67971]
[1778458998004,37.76,81669.89,0.0,0.86816,7e-05,16.63123]
[1778458999012,37.76,81678.59,0.0,0.8688,7e-05,16.57794]
[1778459000018,37.76,81682.04,0.0,0.86905,7e-05,16.55659]
[1778459005057,37.75,81686.47,0.0,0.86938,7e-05,16.52844]
[1778459010090,37.75,81685.47,0.0,0.86933,7e-05,16.53231]
[1778459013112,37.75,81680.14,0.0,0.86898,7e-05,16.56018]
[1778459016132,37.75,81696.16,0.0,0.87014,7e-05,16.46183]
[1778459017142,37.75,81702.32,0.0,0.87059,7e-05,16.42411]
[1778459019155,37.75,81705.81,0.0,0.87084,7e-05,16.40217]
[1778459020169,37.75,81712.22,0.0,0.87131,7e-05,16.36275]
[1778459021170,37.75,81715.98,0.0,0.87158,7e-05,16.33957]
[1778459026205,37.74,81707.94,0.0,0.87101,7e-05,16.38758]
[1778459027211,37.74,81708.46,0.0,0.87105,7e-05,16.38411]
[1778459031240,37.74,81714.98,0.0,0.87153,7e-05,16.34322]
[1778459034260,37.74,81719.86,0.0,0.87188,7e-05,16.31332]
[1778459039296,37.74,81717.67,0.0,0.87173,7e-05,16.32645]
[1778459042317,37.74,81728.39,0.0,0.8725,7e-05,16.26075]
[1778459043324,37.74,81727.1,0.0,0.8724,7e-05,16.26851]
[1778459044331,37.74,81735.67,0.0,0.87301,7e-05,16.21617]
[1778459045338,37.74,81736.7,0.0,0.87309,7e-05,16.20986]
[1778459050373,37.74,81737.05,0.0,0.87311,7e-05,16.20767]
[1778459053395,37.74,81742.86,0.0,0.87352,7e-05,16.17231]
[1778459056416,37.74,81751.13,0.0,0.8741,7e-05,16.12219]
[1778459057423,37.74,81752.89,0.0,0.87423,7e-05,16.11134]
[1778459060443,37.74,81762.55,0.0,0.87491,7e-05,16.05222]
[1778459061456,37.74,81764.02,0.0,0.87501,7e-05,16.04324]
[1778459063466,37.74,81771.74,0.0,0.87555,7e-05,15.99626]
[1778459064472,37.74,81771.0,0.0,0.8755,7e-05,16.00079]
[1778459066487,37.74,81762.28,0.0,0.87489,7e-05,16.05382]
[1778459067494,37.74,81761.01,0.0,0.8748,7e-05,16.06147]
[1778459072528,37.74,81758.09,0.0,0.87463,7e-05,16.07498]
[1778459075549,37.74,81752.41,0.0,0.87423,7e-05,16.10924]
[1778459080584,37.74,81762.39,0.0,0.87494,7e-05,16.04793]
[1778459083606,37.74,81763.23,0.0,0.875,7e-05,16.04292]
[1778459085619,37.74,81770.04,0.0,0.87547,7e-05,16.00144]
[1778459090654,37.74,81771.12,0.0,0.87555,7e-05,15.99481]
[1778459094683,37.74,81776.2,0.0,0.8759,7e-05,15.96398]
[1778459099717,37.74,81773.49,0.0,0.87571,7e-05,15.98048]
[1778459102738,37.74,81767.89,0.0,0.87532,7e-05,16.01442]
[1778459104753,37.74,81763.38,0.0,0.87501,7e-05,16.04168]
[1778459106767,37.74,81755.24,0.0,0.87444,7e-05,16.09124]
[1778459108783,37.74,81748.5,0.0,0.87396,7e-05,16.1324]
[1778459113816,37.74,81753.87,0.0,0.87434,7e-05,16.09998]
[1778459118852,37.74,81753.69,0.0,0.87432,7e-05,16.10154]
[1778459123886,37.74,81761.0,0.0,0.87483,7e-05,16.05744]
[1778459124894,37.74,81768.61,0.0,0.87536,7e-05,16.01108]
[1778459125901,37.74,81767.36,0.0,0.87528,7e-05,16.01863]
[1778459130936,37.74,81767.69,0.0,0.8753,7e-05,16.01633]
[1778459134967,37.74,81773.44,0.0,0.87573,7e-05,15.97742]
[1778459135972,37.74,81787.25,0.0,0.87669,7e-05,15.8936]
[1778459136978,37.74,81813.07,0.0,0.87847,7e-05,15.737]
[1778459137985,37.74,81806.35,0.0,0.87801,7e-05,15.77773]
[1778459140000,37.74,81800.64,0.0,0.87762,7e-05,15.81231]
[1778459145034,37.74,81801.53,0.0,0.87768,7e-05,15.80681]
[1778459147048,37.74,81795.17,0.0,0.87724,7e-05,15.84532]
[1778459148055,37.74,81784.7,0.0,0.87652,7e-05,15.90876]
[1778459149062,37.74,81779.99,0.0,0.87619,7e-05,15.93719]
[1778459152085,37.74,81767.04,0.0,0.87529,7e-05,16.01578]
[1778459153090,37.74,81769.16,0.0,0.87544,7e-05,16.00287]
[1778459158125,37.74,81767.33,0.0,0.87531,7e-05,16.01391]
[1778459163161,37.74,81763.71,0.0,0.87506,7e-05,16.03575]
[1778459164167,37.74,81755.7,0.0,0.8745,7e-05,16.0844]
[1778459165174,37.74,81748.32,0.0,0.87398,7e-05,16.12919]
[1778459166183,37.74,81748.26,0.0,0.87398,7e-05,16.12936]
[1778459171217,37.73,81744.72,0.0,0.87373,7e-05,16.15065]
[1778459176251,37.74,81746.46,0.0,0.87385,7e-05,16.14023]
[1778459178266,37.74,81753.19,0.0,0.87432,7e-05,16.09939]
[1778459180284,37.74,81755.98,0.0,0.87452,7e-05,16.08239]
[1778459185315,37.73,81753.62,0.0,0.87436,7e-05,16.09597]
[1778459190350,37.73,81756.41,0.0,0.87457,7e-05,16.07825]
[1778459195384,37.73,81758.03,0.0,0.87471,7e-05,16.06399]
[1778459200421,37.73,81754.96,0.0,0.8745,7e-05,16.08211]
[1778459203444,37.73,81748.56,0.0,0.87405,7e-05,16.12143]
[1778459208476,37.73,81752.15,0.0,0.8743,7e-05,16.09928]
[1778459213512,37.73,81753.07,0.0,0.87437,7e-05,16.09403]
[1778459218548,37.73,81756.37,0.0,0.8746,7e-05,16.07331]
[1778459223582,37.73,81760.41,0.0,0.87489,7e-05,16.04831]
[1778459228627,37.73,81759.5,0.0,0.87483,7e-05,16.05345]
[1778459230632,37.73,81745.27,0.0,0.87383,7e-05,16.14013]
[1778459231639,37.73,81744.28,0.0,0.87376,7e-05,16.14621]
[1778459236675,37.73,81745.71,0.0,0.87386,7e-05,16.13773]
[1778459241712,37.73,81748.96,0.0,0.87409,7e-05,16.1183]
[1778459246745,37.73,81747.13,0.0,0.87395,7e-05,16.12978]
[1778459252787,37.73,81748.24,0.0,0.87405,7e-05,16.11959]
[1778459257840,37.73,81746.94,0.0,0.87395,7e-05,16.12784]
[1778459258835,37.73,81729.17,0.0,0.8727,7e-05,16.23605]
[1778459259842,37.73,81723.39,0.0,0.87229,7e-05,16.2712]
[1778459261856,37.73,81720.06,0.0,0.87206,7e-05,16.2912]
[1778459265884,37.73,81716.76,0.0,0.87183,7e-05,16.31055]
[1778459270919,37.73,81706.51,0.0,0.87111,7e-05,16.37201]
[1778459271928,37.73,81705.21,0.0,0.87102,7e-05,16.37965]
[1778459274947,37.73,81699.46,0.0,0.87062,7e-05,16.41386]
[1778459276963,37.72,81695.79,0.0,0.87036,7e-05,16.4361]
[1778459278910,37.72,81683.66,0.0,0.86949,7e-05,16.51]
[1778459281998,37.72,81673.92,0.0,0.86878,7e-05,16.56924]
[1778459283007,37.72,81672.59,0.0,0.86869,7e-05,16.57735]
[1778459288041,37.72,81674.52,0.0,0.86883,7e-05,16.56548]
[1778459292071,37.72,81667.24,0.0,0.8683,7e-05,16.60998]
[1778459293077,37.72,81665.61,0.0,0.86818,7e-05,16.61989]
[1778459296099,37.72,81659.21,0.0,0.86772,7e-05,16.65883]
[1778459297109,37.72,81649.14,0.0,0.86699,7e-05,16.72042]
[1778459298114,37.72,81643.01,0.0,0.86654,7e-05,16.75779]
[1778459299120,37.72,81639.31,0.0,0.86627,7e-05,16.78022]
[1778459302142,37.72,81650.22,0.0,0.86708,7e-05,16.7124]
[1778459303150,37.72,81651.95,0.0,0.86721,7e-05,16.70158]
[1778459307178,37.72,81646.88,0.0,0.86685,7e-05,16.73185]
[1778459312212,37.72,81645.46,0.0,0.86678,7e-05,16.73546]
[1778459317252,37.71,81649.73,0.0,0.86711,7e-05,16.70812]
[1778459318258,37.71,81655.19,0.0,0.86751,7e-05,16.67446]
[1778459320276,37.71,81658.55,0.0,0.86776,7e-05,16.6536]
[1778459321279,37.71,81671.1,0.0,0.86867,7e-05,16.5766]
[1778459322286,37.71,81674.3,0.0,0.86891,7e-05,16.557]
[1778459327322,37.71,81673.45,0.0,0.86884,7e-05,16.56233]
[1778459332356,37.71,81669.57,0.0,0.86856,7e-05,16.58619]
[1778459337391,37.71,81670.05,0.0,0.86861,7e-05,16.58223]
[1778459342426,37.71,81670.38,0.0,0.86864,7e-05,16.57934]
[1778459344440,37.71,81676.2,0.0,0.86907,7e-05,16.54343]
[1778459346455,37.71,81668.09,0.0,0.86849,7e-05,16.59239]
[1778459349475,37.71,81674.24,0.0,0.86894,7e-05,16.55393]
[1778459354510,37.7,81672.28,0.0,0.86881,7e-05,16.56481]
[1778459358537,37.7,81677.3,0.0,0.86919,7e-05,16.53319]
[1778459363573,37.7,81668.25,0.0,0.86854,7e-05,16.58754]
[1778459368608,37.7,81669.43,0.0,0.86864,7e-05,16.57892]
[1778459373644,37.7,81669.69,0.0,0.8687,7e-05,16.57238]
[1778459378678,37.69,81672.82,0.0,0.86893,7e-05,16.55286]
[1778459383713,37.69,81677.45,0.0,0.86928,7e-05,16.52358]
[1778459388747,37.69,81680.96,0.0,0.86954,7e-05,16.50105]
[1778459393783,37.69,81678.13,0.0,0.86935,7e-05,16.51735]
[1778459398818,37.69,81679.49,0.0,0.86946,7e-05,16.50796]
[1778459403854,37.69,81679.27,0.0,0.86945,7e-05,16.50834]
[1778459408892,37.68,81679.15,0.0,0.86945,7e-05,16.50837]
[1778459413929,37.68,81680.34,0.0,0.86955,7e-05,16.50018]
[1778459414933,37.68,81673.53,0.0,0.86906,7e-05,16.54165]
[1778459415941,37.68,81666.59,0.0,0.86856,7e-05,16.58414]
[1778459420987,37.68,81673.12,0.0,0.86903,7e-05,16.54393]
[1778459423001,37.68,81678.71,0.0,0.86944,7e-05,16.50926]
[1778459428038,37.68,81688.9,0.0,0.87019,7e-05,16.44598]
[1778459429045,37.68,81694.16,0.0,0.87057,7e-05,16.41368]
[1778459431060,37.68,81699.02,0.0,0.87094,7e-05,16.38001]
[1778459436094,37.68,81703.23,0.0,0.87125,7e-05,16.35389]
[1778459437101,37.68,81703.67,0.0,0.87128,7e-05,16.35096]
[1778459442150,37.68,81710.08,0.0,0.87175,7e-05,16.31071]
[1778459443155,37.68,81720.63,0.0,0.87251,7e-05,16.24608]
[1778459445172,37.68,81710.77,0.0,0.87181,7e-05,16.30623]
[1778459446175,37.67,81709.21,0.0,0.8717,7e-05,16.31553]
[1778459451211,37.67,81711.19,0.0,0.87185,7e-05,16.30247]
[1778459456246,37.67,81712.29,0.0,0.87194,7e-05,16.29487]
[1778459461282,37.67,81712.93,0.0,0.87199,7e-05,16.29005]
[1778459463296,37.67,81720.72,0.0,0.87255,7e-05,16.2421]
[1778459464305,37.67,81722.45,0.0,0.87268,7e-05,16.23133]
[1778459467327,37.67,81734.94,0.0,0.87357,7e-05,16.15466]
[1778459468331,37.67,81737.42,0.0,0.87375,7e-05,16.13929]
[1778459470345,37.67,81751.02,0.0,0.87471,7e-05,16.05596]
[1778459471354,37.67,81751.72,0.0,0.87476,7e-05,16.05161]
[1778459474373,37.67,81768.09,0.0,0.87591,7e-05,15.95176]
[1778459475379,37.67,81772.4,0.0,0.87621,7e-05,15.9257]
[1778459480413,37.67,81772.52,0.0,0.87621,7e-05,15.92542]
[1778459482430,37.67,81779.91,0.0,0.87672,7e-05,15.88071]
[1778459487463,37.67,81780.11,0.0,0.87674,7e-05,15.87975]
[1778459490490,37.67,81785.13,0.0,0.87708,7e-05,15.84923]
[1778459495528,37.67,81793.37,0.0,0.87768,7e-05,15.79549]
[1778459497539,37.67,81799.03,0.0,0.87807,7e-05,15.76133]
[1778459498554,37.67,81811.9,0.0,0.87895,7e-05,15.68344]
[1778459499556,37.67,81811.36,0.0,0.87891,7e-05,15.68652]
[1778459500563,37.67,81821.26,0.0,0.87959,7e-05,15.62646]
[1778459502577,37.67,81809.54,0.0,0.87879,7e-05,15.69772]
[1778459503584,37.67,81804.49,0.0,0.87844,7e-05,15.72838]
[1778459506612,37.67,81793.62,0.0,0.87769,7e-05,15.79438]
[1778459509630,37.67,81800.61,0.0,0.87817,7e-05,15.75199]
[1778459514664,37.67,81800.76,0.0,0.87818,7e-05,15.75126]
[1778459519699,37.67,81798.51,0.0,0.87802,7e-05,15.76505]
[1778459522720,37.67,81790.93,0.0,0.8775,7e-05,15.81105]
[1778459523727,37.67,81799.55,0.0,0.8781,7e-05,15.75877]
[1778459528762,37.67,81801.89,0.0,0.87825,7e-05,15.74481]
[1778459532790,37.67,81813.69,0.0,0.87907,7e-05,15.673]
[1778459535816,37.67,81819.57,0.0,0.87947,7e-05,15.6371]
[1778459538837,37.67,81810.23,0.0,0.87884,7e-05,15.69347]
[1778459542866,37.67,81814.16,0.0,0.87911,7e-05,15.66928]
[1778459544879,37.67,81805.6,0.0,0.87852,7e-05,15.72095]
[1778459545885,37.67,81800.42,0.0,0.87817,7e-05,15.75247]
[1778459546892,37.67,81795.25,0.0,0.87781,7e-05,15.78391]
[1778459547900,37.67,81789.17,0.0,0.87739,7e-05,15.82083]
[1778459552936,37.67,81788.84,0.0,0.87739,7e-05,15.81907]
[1778459557971,37.67,81787.08,0.0,0.87727,7e-05,15.82959]
[1778459563009,37.67,81790.56,0.0,0.87751,7e-05,15.80833]
[1778459568044,37.67,81797.08,0.0,0.87796,7e-05,15.76875]
[1778459570058,37.67,81803.66,0.0,0.87841,7e-05,15.72896]
[1778459573088,37.67,81809.3,0.0,0.8788,7e-05,15.69458]
[1778459578121,37.67,81807.07,0.0,0.87866,7e-05,15.70758]
[1778459582149,37.67,81800.97,0.0,0.87824,7e-05,15.74398]
[1778459584167,37.67,81794.79,0.0,0.87782,7e-05,15.78138]
[1778459589204,37.66,81789.6,0.0,0.87747,7e-05,15.81202]
[1778459591218,37.66,81798.79,0.0,0.87811,7e-05,15.75603]
[1778459592225,37.66,81798.7,0.0,0.8781,7e-05,15.7564]
[1778459597259,37.66,81798.25,0.0,0.87808,7e-05,15.75822]
[1778459602295,37.66,81797.5,0.0,0.87804,7e-05,15.76192]
[1778459607331,37.66,81802.6,0.0,0.8784,7e-05,15.73023]
[1778459612370,37.66,81801.96,0.0,0.87838,7e-05,15.72979]
[1778459614380,37.66,81792.65,0.0,0.87774,7e-05,15.78605]
[1778459617401,37.66,81788.37,0.0,0.87745,7e-05,15.81206]
[1778459623443,37.65,81785.86,0.0,0.87729,7e-05,15.82572]
[1778459628478,37.65,81788.01,0.0,0.87745,7e-05,15.81175]
[1778459633530,37.65,81788.92,0.0,0.87752,7e-05,15.80543]
[1778459637561,37.65,81781.42,0.0,0.87701,7e-05,15.85028]
[1778459642597,37.65,81777.28,0.0,0.87672,7e-05,15.8752]
[1778459644610,37.65,81756.84,0.0,0.87529,7e-05,15.99985]
[1778459650652,37.65,81752.9,0.0,0.87502,7e-05,16.024]
[1778459655688,37.65,81751.18,0.0,0.8749,7e-05,16.0344]
[1778459660722,37.65,81750.44,0.0,0.87485,7e-05,16.03867]
[1778459664751,37.65,81756.88,0.0,0.8753,7e-05,15.99933]
[1778459669786,37.65,81754.59,0.0,0.87514,7e-05,16.01329]
[1778459672807,37.65,81747.97,0.0,0.8747,7e-05,16.04966]
[1778459676835,37.65,81754.65,0.0,0.87517,7e-05,16.00875]
[1778459681778,37.65,81761.69,0.0,0.87566,7e-05,15.96598]
[1778459684891,37.65,81751.93,0.0,0.87498,7e-05,16.02552]
[1778459688919,37.65,81757.19,0.0,0.87535,7e-05,15.9935]
[1778459693954,37.65,81757.82,0.0,0.87539,7e-05,15.98984]
[1778459698989,37.65,81753.96,0.0,0.87512,7e-05,16.01337]
[1778459704025,37.65,81755.14,0.0,0.8752,7e-05,16.00621]
[1778459709060,37.65,81757.34,0.0,0.87535,7e-05,15.99292]
[1778459714098,37.65,81753.85,0.0,0.87511,7e-05,16.01427]
[1778459719132,37.65,81754.09,0.0,0.87512,7e-05,16.01284]
[1778459724167,37.65,81750.28,0.0,0.87486,7e-05,16.03605]
[1778459729202,37.65,81754.41,0.0,0.87515,7e-05,16.01076]
[1778459734237,37.65,81755.32,0.0,0.87524,7e-05,16.00137]
[1778459739273,37.65,81756.37,0.0,0.87531,7e-05,15.99498]
[1778459744309,37.65,81758.57,0.0,0.87546,7e-05,15.98161]
[1778459749343,37.65,81757.39,0.0,0.87538,7e-05,15.98881]
[1778459754379,37.65,81761.41,0.0,0.87566,7e-05,15.96433]
[1778459759413,37.65,81761.21,0.0,0.87565,7e-05,15.9656]
[1778459762453,37.65,81802.19,0.0,0.8785,7e-05,15.7163]
[1778459763446,37.65,81802.19,0.0,0.87849,7e-05,15.71636]
[1778459765462,37.65,81792.23,0.0,0.87781,7e-05,15.77694]
[1778459766468,37.65,81792.71,0.0,0.87784,7e-05,15.77401]
[1778459767480,37.65,81787.14,0.0,0.87745,7e-05,15.80783]
[1778459769489,37.65,81783.85,0.0,0.87723,7e-05,15.82768]
[1778459774525,37.65,81784.64,0.0,0.87729,7e-05,15.82245]
[1778459775531,37.65,81790.95,0.0,0.87773,7e-05,15.78404]
[1778459780566,37.65,81790.39,0.0,0.87769,7e-05,15.78724]
[1778459785601,37.65,81792.21,0.0,0.87782,7e-05,15.77571]
[1778459790636,37.65,81795.27,0.0,0.87804,7e-05,15.75676]
[1778459795671,37.65,81797.95,0.0,0.87825,7e-05,15.73628]
[1778459796679,37.65,81805.27,0.0,0.87875,7e-05,15.69187]
[1778459799699,37.65,81797.24,0.0,0.8782,7e-05,15.7405]
[1778459804734,37.65,81795.47,0.0,0.87808,7e-05,15.75085]
[1778459809770,37.65,81786.58,0.0,0.87746,7e-05,15.8059]
[1778459814813,37.65,81784.54,0.0,0.87731,7e-05,15.81898]
[1778459820852,37.65,81783.12,0.0,0.8772,7e-05,15.82875]
[1778459823874,37.65,81792.24,0.0,0.87782,7e-05,15.77396]
[1778459827897,37.65,81797.95,0.0,0.87821,7e-05,15.73945]
[1778459830918,37.65,81804.14,0.0,0.87864,7e-05,15.70205]
[1778459835956,37.65,81801.09,0.0,0.87842,7e-05,15.72093]
[1778459841995,37.65,81797.5,0.0,0.87817,7e-05,15.74288]
[1778459847030,37.65,81794.02,0.0,0.87793,7e-05,15.76418]
[1778459852065,37.65,81794.99,0.0,0.87802,7e-05,15.75448]
[1778459855086,37.65,81789.8,0.0,0.87767,7e-05,15.78595]
[1778459860121,37.66,81789.59,0.0,0.87764,7e-05,15.78859]
[1778459865156,37.66,81784.38,0.0,0.87726,7e-05,15.82143]
[1778459869184,37.66,81777.97,0.0,0.87681,7e-05,15.86104]
[1778459870191,37.66,81771.62,0.0,0.87637,7e-05,15.89973]
[1778459876233,37.66,81770.59,0.0,0.87629,7e-05,15.90636]
[1778459881268,37.66,81772.35,0.0,0.87641,7e-05,15.89597]
[1778459883284,37.66,81763.68,0.0,0.8758,7e-05,15.94874]
[1778459887311,37.66,81770.18,0.0,0.87626,7e-05,15.90911]
[1778459892347,37.66,81769.07,0.0,0.87618,7e-05,15.9161]
[1778459898390,37.66,81768.16,0.0,0.87611,7e-05,15.92193]
[1778459899396,37.66,81762.28,0.0,0.8757,7e-05,15.95778]
[1778459906445,37.66,81760.84,0.0,0.8756,7e-05,15.96652]
[1778459911478,37.66,81754.16,0.0,0.87516,7e-05,16.00325]
[1778459916516,37.66,81750.93,0.0,0.87493,7e-05,16.02262]
[1778459922556,37.66,81749.95,0.0,0.87487,7e-05,16.0281]
[1778459927591,37.66,81750.41,0.0,0.87491,7e-05,16.02478]
[1778459932626,37.66,81751.27,0.0,0.87497,7e-05,16.01913]
[1778459937660,37.66,81751.0,0.0,0.87496,7e-05,16.02047]
[1778459938668,37.66,81737.53,0.0,0.87401,7e-05,16.10243]
[1778459939675,37.66,81735.18,0.0,0.87385,7e-05,16.11658]
[1778459941693,37.66,81728.7,0.0,0.87339,7e-05,16.15598]
[1778459943621,37.66,81725.27,0.0,0.87315,7e-05,16.17688]
[1778459948739,37.66,81726.59,0.0,0.87324,7e-05,16.16874]
[1778459953779,37.66,81724.76,0.0,0.87311,7e-05,16.17995]
[1778459957803,37.66,81708.39,0.0,0.87195,7e-05,16.27973]
[1778459963843,37.65,81709.41,0.0,0.87203,7e-05,16.27279]
[1778459968879,37.65,81706.96,0.0,0.87186,7e-05,16.28719]
[1778459969886,37.65,81713.67,0.0,0.87234,7e-05,16.24611]
[1778459973915,37.65,81701.86,0.0,0.87152,7e-05,16.31418]
[1778459978962,37.65,81704.15,0.0,0.87169,7e-05,16.29971]
[1778459980970,37.65,81716.52,0.0,0.87258,7e-05,16.22388]
[1778459986005,37.65,81719.47,0.0,0.87279,7e-05,16.20592]
[1778459991041,37.65,81720.77,0.0,0.87288,7e-05,16.19808]
[1778459996077,37.65,81715.59,0.0,0.87251,7e-05,16.22981]
[1778459997083,37.65,81710.19,0.0,0.87212,7e-05,16.26276]
[1778460002123,37.65,81707.67,0.0,0.87195,7e-05,16.27787]
[1778460003137,37.65,81713.74,0.0,0.87238,7e-05,16.24069]
[1778460004137,37.65,81707.58,0.0,0.87194,7e-05,16.27834]
[1778460005141,37.65,81705.44,0.0,0.87179,7e-05,16.29155]
[1778460006148,37.65,81699.8,0.0,0.87138,7e-05,16.3262]
[1778460012191,37.65,81703.55,0.0,0.87164,7e-05,16.3044]
[1778460014203,37.65,81696.53,0.0,0.87113,7e-05,16.34765]
[1778460017225,37.66,81688.74,0.0,0.87057,7e-05,16.39569]
[1778460021256,37.66,81680.29,0.0,0.86995,7e-05,16.44763]
[1778460026291,37.66,81676.91,0.0,0.86971,7e-05,16.46815]
[1778460027295,37.66,81669.49,0.0,0.86917,7e-05,16.51351]
[1778460032330,37.65,81678.52,0.0,0.86986,7e-05,16.45375]
[1778460037367,37.65,81678.38,0.0,0.86985,7e-05,16.45429]
[1778460039382,37.65,81689.11,0.0,0.87063,7e-05,16.38852]
[1778460043407,37.65,81697.13,0.0,0.8712,7e-05,16.33957]
[1778460048443,37.65,81690.89,0.0,0.87075,7e-05,16.37804]
[1778460054487,37.65,81687.21,0.0,0.87049,7e-05,16.40054]
[1778460059519,37.65,81684.57,0.0,0.8703,7e-05,16.41653]
[1778460063553,37.65,81676.9,0.0,0.86975,7e-05,16.46319]
[1778460066574,37.65,81670.14,0.0,0.86926,7e-05,16.5042]
[1778460069605,37.65,81655.64,0.0,0.86822,7e-05,16.59251]
[1778460070602,37.65,81655.64,0.0,0.86822,7e-05,16.59246]
[1778460072616,37.65,81660.99,0.0,0.86861,7e-05,16.55961]
[1778460077651,37.65,81659.92,0.0,0.86853,7e-05,16.56611]
[1778460079682,37.65,81651.37,0.0,0.86791,7e-05,16.6185]
[1778460080673,37.65,81617.64,0.0,0.86542,7e-05,16.82572]
[1778460081682,37.65,81607.61,0.0,0.86468,7e-05,16.88728]
[1778460086719,37.65,81604.14,0.0,0.86444,7e-05,16.90761]
[1778460090744,37.65,81593.07,0.0,0.86362,7e-05,16.97518]
[1778460091755,37.65,81589.37,0.0,0.86336,7e-05,16.99407]
[1778460094773,37.65,81583.42,0.0,0.86292,8e-05,17.03047]
[1778460099806,37.65,81583.29,0.0,0.86292,8e-05,17.03069]
[1778460102827,37.64,81577.49,0.0,0.86249,8e-05,17.06604]
[1778460105848,37.64,81587.14,0.0,0.86322,7e-05,17.00606]
[1778460108869,37.64,81574.44,0.0,0.86227,8e-05,17.08401]
[1778460109878,37.64,81573.94,0.0,0.86223,8e-05,17.08689]
[1778460114834,37.64,81565.39,0.0,0.8616,8e-05,17.13855]
[1778460115921,37.64,81562.83,0.0,0.86141,8e-05,17.15405]
[1778460117933,37.64,81557.61,0.0,0.86102,8e-05,17.18563]
[1778460122969,37.64,81548.78,0.0,0.86037,8e-05,17.23866]
[1778460123974,37.64,81531.59,0.0,0.85906,8e-05,17.3447]
[1778460124986,37.63,81526.8,0.0,0.85869,8e-05,17.37399]
[1778460125992,37.63,81519.86,0.0,0.85816,8e-05,17.41679]
[1778460126998,37.63,81500.94,0.0,0.8567,8e-05,17.53366]
[1778460128011,37.63,81495.44,0.0,0.85628,8e-05,17.56737]
[1778460131037,37.63,81512.3,0.0,0.8576,8e-05,17.46199]
[1778460132038,37.63,81512.3,0.0,0.8576,8e-05,17.46169]
[1778460133044,37.63,81512.78,0.0,0.85764,8e-05,17.4585]
[1778460137073,37.63,81502.6,0.0,0.85687,8e-05,17.52055]
[1778460138079,37.63,81503.57,0.0,0.85695,8e-05,17.51423]
[1778460140093,37.63,81513.2,0.0,0.8577,8e-05,17.45404]
[1778460141101,37.63,81522.66,0.0,0.85843,8e-05,17.39529]
[1778460142107,37.63,81536.32,0.0,0.85948,8e-05,17.31046]
[1778460143115,37.63,81542.81,0.0,0.85998,8e-05,17.27008]
[1778460144121,37.62,81543.45,0.0,0.86003,8e-05,17.2659]
[1778460146135,37.62,81535.16,0.0,0.8594,8e-05,17.31668]
[1778460147143,37.62,81533.23,0.0,0.85926,8e-05,17.32803]
[1778460152178,37.62,81539.76,0.0,0.8598,8e-05,17.28289]
[1778460155207,37.62,81548.17,0.0,0.86045,8e-05,17.23011]
[1778460158220,37.62,81542.17,0.0,0.86,8e-05,17.26596]
[1778460163259,37.61,81551.3,0.0,0.86073,8e-05,17.20735]
[1778460165271,37.61,81557.39,0.0,0.8612,8e-05,17.16906]
[1778460167284,37.61,81563.57,0.0,0.86167,8e-05,17.13036]
[1778460171313,37.61,81570.2,0.0,0.86218,8e-05,17.08847]
[1778460176348,37.61,81574.46,0.0,0.86252,8e-05,17.06116]
[1778460180376,37.61,81582.09,0.0,0.8631,8e-05,17.01338]
[1778460183397,37.6,81576.51,0.0,0.86268,8e-05,17.04735]
[1778460184408,37.6,81581.63,0.0,0.86307,8e-05,17.0156]
[1778460186418,37.6,81589.05,0.0,0.86363,7e-05,16.96958]
[1778460189439,37.6,81598.72,0.0,0.86435,7e-05,16.90981]
[1778460194474,37.6,81602.58,0.0,0.86464,7e-05,16.8858]
[1778460195510,37.6,81615.59,0.0,0.86561,7e-05,16.80558]
[1778460198504,37.6,81612.64,0.0,0.86539,7e-05,16.82368]
[1778460200516,37.6,81606.7,0.0,0.86496,7e-05,16.85993]
[1778460204544,37.6,81594.93,0.0,0.86408,7e-05,16.93219]
[1778460209580,37.6,81595.9,0.0,0.86416,7e-05,16.92564]
[1778460211594,37.6,81600.93,0.0,0.86457,7e-05,16.89032]
[1778460212602,37.6,81606.24,0.0,0.86496,7e-05,16.85743]
[1778460217636,37.6,81609.63,0.0,0.86523,7e-05,16.83575]
[1778460220704,37.6,81643.64,0.0,0.86774,7e-05,16.62625]
[1778460221675,37.6,81643.28,0.0,0.86771,7e-05,16.62839]
[1778460222698,37.6,81668.06,0.0,0.86952,7e-05,16.47627]
[1778460223699,37.6,81661.28,0.0,0.86902,7e-05,16.51799]
[1778460225725,37.6,81648.21,0.0,0.86807,7e-05,16.59837]
[1778460227728,37.6,81643.81,0.0,0.86775,7e-05,16.62532]
[1778460230749,37.6,81637.33,0.0,0.86728,7e-05,16.66489]
[1778460235795,37.6,81649.51,0.0,0.86817,7e-05,16.58962]
[1778460236792,37.6,81649.51,0.0,0.86817,7e-05,16.58962]
[1778460240823,37.6,81644.01,0.0,0.86777,7e-05,16.62332]
[1778460241828,37.6,81638.54,0.0,0.86737,7e-05,16.65688]
[1778460242835,37.6,81631.23,0.0,0.86684,7e-05,16.70172]
[1778460245866,37.6,81625.34,0.0,0.86641,7e-05,16.73746]
[1778460250889,37.59,81623.12,0.0,0.86625,7e-05,16.75017]
[1778460255940,37.59,81621.55,0.0,0.86615,7e-05,16.75885]
[1778460257941,37.59,81614.95,0.0,0.86567,7e-05,16.79911]
[1778460259952,37.59,81612.27,0.0,0.86547,7e-05,16.81518]
[1778460264988,37.59,81614.56,0.0,0.86566,7e-05,16.7998]
[1778460270025,37.59,81618.83,0.0,0.86599,7e-05,16.77234]
[1778460275057,37.58,81615.44,0.0,0.86577,7e-05,16.78846]
[1778460280093,37.58,81611.85,0.0,0.86552,7e-05,16.80948]
[1778460285127,37.58,81608.08,0.0,0.86525,7e-05,16.83164]
[1778460289154,37.58,81593.26,0.0,0.86415,7e-05,16.92216]
[1778460290162,37.58,81585.93,0.0,0.86361,7e-05,16.96734]
[1778460291169,37.58,81586.11,0.0,0.86362,7e-05,16.9661]
[1778460296226,37.58,81585.44,0.0,0.86358,7e-05,16.96961]
[1778460301239,37.57,81583.04,0.0,0.86341,8e-05,16.98364]
[1778460305268,37.57,81577.06,0.0,0.86297,8e-05,17.0198]
[1778460307281,37.57,81574.85,0.0,0.86281,8e-05,17.033]
[1778460310313,37.57,81564.23,0.0,0.86202,8e-05,17.0978]
[1778460312321,37.57,81559.25,0.0,0.86165,8e-05,17.12755]
[1778460314340,37.57,81553.42,0.0,0.86122,8e-05,17.16274]
[1778460316371,37.57,81541.24,0.0,0.8603,8e-05,17.23755]
[1778460321387,37.56,81536.2,0.0,0.85993,8e-05,17.2676]
[1778460325415,37.56,81550.97,0.0,0.86106,8e-05,17.17554]
[1778460328437,37.56,81571.51,0.0,0.86262,8e-05,17.04797]
[1778460329444,37.56,81572.24,0.0,0.86268,8e-05,17.0433]
[1778460334479,37.56,81572.3,0.0,0.86271,8e-05,17.03861]
[1778460336513,37.56,81578.09,0.0,0.86315,8e-05,17.00267]
[1778460337501,37.56,81578.51,0.0,0.86319,8e-05,16.9998]
[1778460338507,37.56,81591.09,0.0,0.86413,7e-05,16.92193]
[1778460340521,37.56,81596.29,0.0,0.86452,7e-05,16.88955]
[1778460343543,37.56,81607.94,0.0,0.86539,7e-05,16.81742]
[1778460346583,37.56,81613.27,0.0,0.8658,7e-05,16.78401]
[1778460350592,37.56,81624.28,0.0,0.86662,7e-05,16.71526]
[1778460353613,37.56,81612.2,0.0,0.86573,7e-05,16.78967]
[1778460358649,37.56,81613.88,0.0,0.86585,7e-05,16.77925]
[1778460363687,37.56,81615.78,0.0,0.866,7e-05,16.76741]
[1778460368723,37.55,81630.81,0.0,0.86711,7e-05,16.67475]
[1778460371745,37.56,81638.57,0.0,0.86767,7e-05,16.62732]
[1778460376818,37.56,81650.69,0.0,0.86856,7e-05,16.55319]
[1778460378888,37.56,81634.71,0.0,0.86738,7e-05,16.65147]
[1778460379895,37.56,81625.97,0.0,0.86674,7e-05,16.70513]
[1778460380902,37.56,81619.49,0.0,0.86627,7e-05,16.74484]
[1778460385937,37.55,81624.36,0.0,0.86664,7e-05,16.71368]
[1778460387951,37.55,81633.24,0.0,0.8673,7e-05,16.65866]
[1778460391979,37.55,81638.87,0.0,0.86774,7e-05,16.61969]
[1778460396010,37.55,81631.09,0.0,0.86717,7e-05,16.66726]
[1778460399030,37.55,81624.96,0.0,0.86673,7e-05,16.70461]
[1778460404067,37.55,81625.68,0.0,0.86679,7e-05,16.69945]
[1778460409100,37.55,81627.18,0.0,0.86691,7e-05,16.68964]
[1778460414135,37.55,81629.51,0.0,0.86708,7e-05,16.67483]
[1778460419171,37.55,81632.2,0.0,0.86728,7e-05,16.65789]
[1778460424205,37.55,81634.1,0.0,0.86743,7e-05,16.64598]
[1778460429240,37.55,81633.2,0.0,0.86736,7e-05,16.65129]
[1778460434277,37.55,81632.8,0.0,0.86734,7e-05,16.6535]
[1778460439310,37.54,81637.0,0.0,0.86765,7e-05,16.62726]
[1778460441324,37.54,81629.28,0.0,0.86708,7e-05,16.67454]
[1778460442330,37.54,81626.1,0.0,0.86685,7e-05,16.69407]
[1778460447366,37.54,81623.36,0.0,0.86665,7e-05,16.71048]
[1778460452430,37.54,81618.52,0.0,0.86633,7e-05,16.73588]
[1778460453427,37.54,81591.74,0.0,0.86433,7e-05,16.90128]
[1778460454433,37.54,81558.91,0.0,0.86187,8e-05,17.10329]
[1778460455441,37.54,81553.62,0.0,0.86147,8e-05,17.13589]
[1778460456449,37.54,81560.6,0.0,0.862,8e-05,17.09253]
[1778460457455,37.54,81559.58,0.0,0.86193,8e-05,17.09873]
[1778460462491,37.54,81564.52,0.0,0.86232,8e-05,17.06692]
[1778460464505,37.54,81577.16,0.0,0.86328,8e-05,16.98814]
[1778460465515,37.54,81565.65,0.0,0.86241,8e-05,17.05933]
[1778460466518,37.54,81566.07,0.0,0.86244,8e-05,17.05666]
[1778460471553,37.54,81571.28,0.0,0.86284,8e-05,17.02407]
[1778460476588,37.53,81575.9,0.0,0.86321,8e-05,16.99401]
[1778460479609,37.53,81582.04,0.0,0.86368,8e-05,16.95526]
[1778460481622,37.53,81584.19,0.0,0.86384,8e-05,16.94156]
[1778460486658,37.53,81588.68,0.0,0.86419,7e-05,16.91282]
[1778460491693,37.53,81591.29,0.0,0.8644,7e-05,16.89587]
[1778460496729,37.53,81591.97,0.0,0.86445,7e-05,16.89129]
[1778460500759,37.53,81607.11,0.0,0.86558,7e-05,16.79771]
[1778460505803,37.53,81600.0,0.0,0.86505,7e-05,16.84152]
[1778460510837,37.53,81600.98,0.0,0.86513,7e-05,16.83513]
[1778460515872,37.52,81606.59,0.0,0.86558,7e-05,16.79616]
[1778460516879,37.52,81611.76,0.0,0.86596,7e-05,16.76401]
[1778460517888,37.52,81618.69,0.0,0.86648,7e-05,16.72108]
[1778460519900,37.52,81624.08,0.0,0.86688,7e-05,16.68755]
[1778460524936,37.52,81623.53,0.0,0.86685,7e-05,16.69042]
[1778460529970,37.52,81618.97,0.0,0.86652,7e-05,16.71799]
[1778460530977,37.52,81609.51,0.0,0.86582,7e-05,16.77617]
[1778460536012,37.52,81608.32,0.0,0.86574,7e-05,16.78264]
[1778460538026,37.52,81613.52,0.0,0.86612,7e-05,16.75067]
[1778460543061,37.52,81613.02,0.0,0.86609,7e-05,16.75343]
[1778460544068,37.52,81605.35,0.0,0.86552,7e-05,16.80055]
[1778460545076,37.52,81596.82,0.0,0.86489,7e-05,16.8532]
[1778460550111,37.52,81594.83,0.0,0.86474,7e-05,16.86528]
[1778460552125,37.52,81588.58,0.0,0.86428,7e-05,16.90369]
[1778460557160,37.52,81592.29,0.0,0.86456,7e-05,16.88024]
[1778460562195,37.52,81593.68,0.0,0.86467,7e-05,16.87116]
[1778460567231,37.51,81595.72,0.0,0.86483,7e-05,16.85807]
[1778460573274,37.51,81596.9,0.0,0.86495,7e-05,16.84636]
[1778460574281,37.51,81613.12,0.0,0.86615,7e-05,16.74624]
[1778460575290,37.51,81606.89,0.0,0.86569,7e-05,16.78468]
[1778460580323,37.51,81608.35,0.0,0.8658,7e-05,16.77553]
[1778460585359,37.51,81606.64,0.0,0.86568,7e-05,16.78588]
[1778460586366,37.51,81598.66,0.0,0.86508,7e-05,16.83503]
[1778460591402,37.51,81603.3,0.0,0.86544,7e-05,16.80572]
[1778460596438,37.51,81598.34,0.0,0.86507,7e-05,16.83587]
[1778460601472,37.51,81587.47,0.0,0.86427,7e-05,16.9022]
[1778460606506,37.51,81587.85,0.0,0.86431,7e-05,16.89878]
[1778460611561,37.5,81587.38,0.0,0.86429,7e-05,16.90073]
[1778460612574,37.5,81563.88,0.0,0.86252,8e-05,17.04594]
[1778460614577,37.5,81557.36,0.0,0.86203,8e-05,17.08597]
[1778460615584,37.5,81549.44,0.0,0.86143,8e-05,17.13484]
[1778460616594,37.5,81547.02,0.0,0.86125,8e-05,17.14959]
[1778460620619,37.5,81533.08,0.0,0.8602,8e-05,17.23537]
[1778460621626,37.5,81540.69,0.0,0.86078,8e-05,17.18807]
[1778460622632,37.5,81545.15,0.0,0.86112,8e-05,17.16036]
[1778460624647,37.5,81545.17,0.0,0.86112,8e-05,17.1602]
[1778460627681,37.5,81534.08,0.0,0.86028,8e-05,17.22882]
[1778460628675,37.5,81532.95,0.0,0.86019,8e-05,17.23572]
[1778460632703,37.5,81519.28,0.0,0.85917,8e-05,17.31609]
[1778460633712,37.5,81511.6,0.0,0.85858,8e-05,17.3635]
[1778460634780,37.5,81504.52,0.0,0.85804,8e-05,17.40714]
[1778460635725,37.5,81501.75,0.0,0.85783,8e-05,17.42397]
[1778460638747,37.5,81509.28,0.0,0.85843,8e-05,17.37609]
[1778460642774,37.49,81515.54,0.0,0.85893,8e-05,17.33584]
[1778460643785,37.49,81514.09,0.0,0.85882,8e-05,17.34456]
[1778460645794,37.49,81536.57,0.0,0.86055,8e-05,17.20457]
[1778460646804,37.49,81542.9,0.0,0.86103,8e-05,17.16523]
[1778460647811,37.49,81548.73,0.0,0.86148,8e-05,17.12906]
[1778460648817,37.49,81547.62,0.0,0.86139,8e-05,17.13595]
[1778460651844,37.49,81552.89,0.0,0.86179,8e-05,17.10333]
[1778460652845,37.49,81560.36,0.0,0.86236,8e-05,17.05711]
[1778460653852,37.49,81562.96,0.0,0.86255,8e-05,17.04112]
[1778460658887,37.49,81563.82,0.0,0.86262,8e-05,17.03607]
[1778460663926,37.49,81554.44,0.0,0.8619,8e-05,17.09429]
[1778460664933,37.49,81566.65,0.0,0.86283,8e-05,17.01863]
[1778460669967,37.49,81573.19,0.0,0.86333,8e-05,16.97791]
[1778460673996,37.49,81583.03,0.0,0.86407,8e-05,16.91677]
[1778460678024,37.49,81593.1,0.0,0.86483,7e-05,16.85416]
[1778460680042,37.49,81598.8,0.0,0.86525,7e-05,16.81893]
[1778460683059,37.49,81604.17,0.0,0.86565,7e-05,16.78586]
[1778460685074,37.49,81611.02,0.0,0.86616,7e-05,16.74344]
[1778460688105,37.49,81604.52,0.0,0.86568,7e-05,16.7838]
[1778460693133,37.49,81602.86,0.0,0.86558,7e-05,16.79021]
[1778460698168,37.49,81592.87,0.0,0.86483,7e-05,16.85186]
[1778460702196,37.49,81585.63,0.0,0.8643,7e-05,16.89614]
[1778460706225,37.49,81571.87,0.0,0.86326,8e-05,16.98103]
[1778460711260,37.49,81583.05,0.0,0.86411,8e-05,16.91134]
[1778460716294,37.49,81572.7,0.0,0.86334,8e-05,16.97435]
[1778460721330,37.48,81571.44,0.0,0.86327,8e-05,16.98071]
[1778460724361,37.48,81565.93,0.0,0.86286,8e-05,17.01386]
[1778460726368,37.48,81572.76,0.0,0.86338,8e-05,16.97099]
[1778460730397,37.48,81561.85,0.0,0.86257,8e-05,17.03772]
[1778460732414,37.48,81559.14,0.0,0.86237,8e-05,17.05428]
[1778460734452,37.48,81551.37,0.0,0.86178,8e-05,17.10212]
[1778460736452,37.48,81525.5,0.0,0.85981,8e-05,17.26242]
[1778460737461,37.48,81519.83,0.0,0.85938,8e-05,17.29741]
[1778460740478,37.48,81509.84,0.0,0.85862,8e-05,17.35875]
[1778460744511,37.48,81500.66,0.0,0.85791,8e-05,17.41497]
[1778460749549,37.47,81500.99,0.0,0.85795,8e-05,17.41227]
[1778460752568,37.47,81479.52,0.0,0.85631,8e-05,17.54146]
[1778460755590,37.47,81469.82,0.0,0.85555,8e-05,17.60144]
[1778460756600,37.47,81460.18,0.0,0.8548,8e-05,17.66117]
[1778460758611,37.47,81465.2,0.0,0.8552,8e-05,17.62954]
[1778460763653,37.47,81464.01,0.0,0.85511,8e-05,17.63634]
[1778460764661,37.47,81421.88,0.0,0.85178,8e-05,17.89832]
[1778460765668,37.47,81422.86,0.0,0.85186,8e-05,17.89191]
[1778460766676,37.47,81410.43,0.0,0.85088,8e-05,17.96871]
[1778460767689,37.47,81399.57,0.0,0.85001,8e-05,18.03595]
[1778460768695,37.46,81388.79,0.0,0.84917,8e-05,18.10069]
[1778460769716,37.46,81376.89,0.0,0.84821,8e-05,18.1745]
[1778460770712,37.46,81377.6,0.0,0.84828,8e-05,18.16942]
[1778460771720,37.46,81384.62,0.0,0.84885,8e-05,18.12505]
[1778460773736,37.46,81376.03,0.0,0.84816,8e-05,18.17802]
[1778460775759,37.46,81368.07,0.0,0.84753,8e-05,18.22691]
[1778460776761,37.45,81356.82,0.0,0.84662,8e-05,18.29614]
[1778460778778,37.45,81347.75,0.0,0.84588,8e-05,18.35213]
[1778460779816,37.45,81359.9,0.0,0.84688,8e-05,18.27648]
[1778460781802,37.45,81358.48,0.0,0.84676,8e-05,18.28506]
[1778460782816,37.45,81347.6,0.0,0.84587,8e-05,18.35287]
[1778460783821,37.45,81331.73,0.0,0.84457,8e-05,18.45191]
[1778460784822,37.45,81313.5,0.0,0.84306,8e-05,18.56578]
[1778460785827,37.45,81305.91,0.0,0.84242,8e-05,18.6132]
[1778460786837,37.46,81306.47,0.0,0.84245,8e-05,18.61155]
[1778460789875,37.46,81278.86,0.0,0.84014,8e-05,18.78376]
[1778460791871,37.46,81298.52,0.0,0.84178,8e-05,18.66134]
[1778460792878,37.44,81338.85,0.0,0.84521,8e-05,18.40297]
[1778460793886,37.44,81345.25,0.0,0.84574,8e-05,18.36281]
[1778460794894,37.44,81339.92,0.0,0.8453,8e-05,18.39605]
[1778460796906,37.44,81334.56,0.0,0.84486,8e-05,18.42938]
[1778460798921,37.44,81364.36,0.0,0.84731,8e-05,18.24326]
[1778460799957,37.44,81367.93,0.0,0.8476,8e-05,18.22084]
[1778460800934,37.44,81366.93,0.0,0.84752,8e-05,18.2268]
[1778460801942,37.44,81361.77,0.0,0.84711,8e-05,18.25873]
[1778460802951,37.44,81348.93,0.0,0.84606,8e-05,18.33896]
[1778460803955,37.44,81343.05,0.0,0.84557,8e-05,18.37568]
[1778460805972,37.44,81339.71,0.0,0.8453,8e-05,18.39617]
[1778460807984,37.44,81321.53,0.0,0.8438,8e-05,18.50947]
[1778460808992,37.44,81320.56,0.0,0.84372,8e-05,18.51536]
[1778460810044,37.44,81306.58,0.0,0.84257,8e-05,18.60233]
[1778460812030,37.44,81309.31,0.0,0.84282,8e-05,18.58136]
[1778460813030,37.44,81315.62,0.0,0.84334,8e-05,18.54197]
[1778460814036,37.44,81312.27,0.0,0.84307,8e-05,18.56285]
[1778460815044,37.44,81306.7,0.0,0.8426,8e-05,18.59753]
[1778460817057,37.44,81303.54,0.0,0.84234,8e-05,18.61704]
[1778460820118,37.44,81284.76,0.0,0.84078,8e-05,18.7338]
[1778460821087,37.44,81284.76,0.0,0.84078,8e-05,18.73378]
[1778460823100,37.44,81301.66,0.0,0.84219,8e-05,18.62814]
[1778460824106,37.44,81305.4,0.0,0.84251,8e-05,18.6047]
[1778460828136,37.44,81309.31,0.0,0.84284,8e-05,18.57991]
[1778460829143,37.44,81301.66,0.0,0.8422,8e-05,18.6276]
[1778460830188,37.44,81296.07,0.0,0.84173,8e-05,18.66268]
[1778460836192,37.44,81300.02,0.0,0.84206,8e-05,18.63794]
[1778460838207,37.44,81293.57,0.0,0.84153,8e-05,18.67795]
[1778460840259,37.44,81287.06,0.0,0.84099,8e-05,18.71816]
[1778460843241,37.44,81279.81,0.0,0.84038,8e-05,18.76308]
[1778460845256,37.44,81288.4,0.0,0.8411,8e-05,18.70932]
[1778460846263,37.44,81295.8,0.0,0.84172,8e-05,18.66309]
[1778460847270,37.44,81307.76,0.0,0.84272,8e-05,18.58854]
[1778460849284,37.44,81299.03,0.0,0.84199,8e-05,18.64299]
[1778460850330,37.43,81307.05,0.0,0.84266,8e-05,18.59292]
[1778460856332,37.43,81306.31,0.0,0.8426,8e-05,18.59744]
[1778460858348,37.43,81316.07,0.0,0.84341,8e-05,18.53664]
[1778460860400,37.44,81311.85,0.0,0.84306,8e-05,18.56319]
[1778460861368,37.44,81311.85,0.0,0.84306,8e-05,18.56321]
[1778460864391,37.44,81318.23,0.0,0.84359,8e-05,18.52351]
[1778460865397,37.44,81330.78,0.0,0.84462,8e-05,18.44543]
[1778460867414,37.44,81336.25,0.0,0.84507,8e-05,18.41174]
[1778460869424,37.44,81328.39,0.0,0.84442,8e-05,18.46108]
[1778460870471,37.44,81334.0,0.0,0.84488,8e-05,18.42627]
[1778460876473,37.44,81333.93,0.0,0.84488,8e-05,18.42398]
[1778460881514,37.44,81337.65,0.0,0.84518,8e-05,18.40168]
[1778460884529,37.44,81323.37,0.0,0.84399,8e-05,18.49113]
[1778460888557,37.44,81332.55,0.0,0.84475,8e-05,18.43423]
[1778460890611,37.44,81325.6,0.0,0.84417,8e-05,18.4778]
[1778460893592,37.44,81338.36,0.0,0.84522,8e-05,18.39855]
[1778460898627,37.45,81331.02,0.0,0.84461,8e-05,18.44496]
[1778460900681,37.45,81335.73,0.0,0.84499,8e-05,18.41586]
[1778460902701,37.45,81325.74,0.0,0.84416,8e-05,18.47829]
[1778460908703,37.45,81327.69,0.0,0.84432,8e-05,18.46635]
[1778460912732,37.45,81310.28,0.0,0.84288,8e-05,18.57505]
[1778460915754,37.45,81299.2,0.0,0.84195,8e-05,18.64476]
[1778460916760,37.45,81306.29,0.0,0.84253,8e-05,18.60082]
[1778460918777,37.45,81311.54,0.0,0.84297,8e-05,18.56844]
[1778460920826,37.45,81302.86,0.0,0.84224,8e-05,18.6227]
[1778460921798,37.45,81302.86,0.0,0.84224,8e-05,18.62272]
[1778460923811,37.45,81291.2,0.0,0.84127,8e-05,18.69554]
[1778460926831,37.45,81297.97,0.0,0.84183,8e-05,18.65381]
[1778460928844,37.45,81292.81,0.0,0.84139,8e-05,18.6863]
[1778460933886,37.45,81292.36,0.0,0.84137,8e-05,18.68614]
[1778460937909,37.46,81308.6,0.0,0.84272,8e-05,18.58534]
[1778460938915,37.45,81314.33,0.0,0.84319,8e-05,18.54952]
[1778460939926,37.45,81313.74,0.0,0.84314,8e-05,18.55313]
[1778460941936,37.45,81292.89,0.0,0.84141,8e-05,18.68293]
[1778460942944,37.46,81279.64,0.0,0.84029,8e-05,18.76579]
[1778460943952,37.46,81278.87,0.0,0.84022,8e-05,18.77095]
[1778460944958,37.46,81281.74,0.0,0.84046,8e-05,18.75332]
[1778460945964,37.46,81290.92,0.0,0.84123,8e-05,18.6962]
[1778460946972,37.46,81296.59,0.0,0.8417,8e-05,18.66102]
[1778460948988,37.46,81304.21,0.0,0.84234,8e-05,18.61377]
[1778460949993,37.46,81309.01,0.0,0.84273,8e-05,18.58395]
[1778460951037,37.46,81299.5,0.0,0.84194,8e-05,18.64329]
[1778460953017,37.46,81303.22,0.0,0.84225,8e-05,18.62018]
[1778460958049,37.46,81303.54,0.0,0.84226,8e-05,18.61919]
[1778460963086,37.46,81310.74,0.0,0.84287,8e-05,18.57413]
[1778460964125,37.46,81321.01,0.0,0.84372,8e-05,18.51006]
[1778460965105,37.46,81324.32,0.0,0.84399,8e-05,18.48944]
[1778460966113,37.46,81315.6,0.0,0.84327,8e-05,18.5438]
[1778460967119,37.46,81322.37,0.0,0.84383,8e-05,18.50158]
[1778460968126,37.46,81326.97,0.0,0.84421,8e-05,18.47293]
[1778460969133,37.46,81321.88,0.0,0.84379,8e-05,18.5047]
[1778460971197,37.46,81315.92,0.0,0.8433,8e-05,18.54189]
[1778460973162,37.46,81310.94,0.0,0.84288,8e-05,18.57328]
[1778460975176,37.46,81310.65,0.0,0.84285,8e-05,18.57496]
[1778460977190,37.46,81316.02,0.0,0.8433,8e-05,18.54138]
[1778460978196,37.46,81323.35,0.0,0.84391,8e-05,18.4957]
[1778460979203,37.46,81324.24,0.0,0.84398,8e-05,18.4902]
[1778460980210,37.46,81330.92,0.0,0.84453,8e-05,18.44864]
[1778460981270,37.46,81336.4,0.0,0.84498,8e-05,18.41459]
[1778460983230,37.46,81343.77,0.0,0.84559,8e-05,18.3685]
[1778460984238,37.46,81346.48,0.0,0.84581,8e-05,18.35159]
[1778460985246,37.46,81358.94,0.0,0.84683,8e-05,18.27395]
[1778460986254,37.46,81363.5,0.0,0.8472,8e-05,18.24561]
[1778460988267,37.46,81361.29,0.0,0.84702,8e-05,18.25937]
[1778460990280,37.46,81355.75,0.0,0.84658,8e-05,18.29366]
[1778460991342,37.46,81331.91,0.0,0.84464,8e-05,18.43822]
[1778460993301,37.46,81320.38,0.0,0.84369,8e-05,18.51047]
[1778460994308,37.46,81321.76,0.0,0.8438,8e-05,18.50208]
[1778460999343,37.46,81322.15,0.0,0.84383,8e-05,18.49972]
[1778461001414,37.46,81316.53,0.0,0.84337,8e-05,18.5345]
[1778461007400,37.46,81316.9,0.0,0.8434,8e-05,18.53191]
[1778461012435,37.46,81316.87,0.0,0.8434,8e-05,18.53186]
[1778461016463,37.46,81327.43,0.0,0.84428,8e-05,18.46592]
[1778461018477,37.46,81333.68,0.0,0.8448,8e-05,18.42663]
[1778461021554,37.46,81327.15,0.0,0.84426,8e-05,18.46725]
[1778461027542,37.46,81328.2,0.0,0.84436,8e-05,18.45971]
[1778461028550,37.46,81322.5,0.0,0.84389,8e-05,18.49539]
[1778461029556,37.46,81314.57,0.0,0.84323,8e-05,18.5449]
[1778461034594,37.46,81317.52,0.0,0.84347,8e-05,18.52631]
[1778461035601,37.46,81331.9,0.0,0.84467,8e-05,18.4365]
[1778461037615,37.45,81325.09,0.0,0.84411,8e-05,18.47851]
[1778461041694,37.45,81334.58,0.0,0.8449,8e-05,18.4184]
[1778461045672,37.45,81349.38,0.0,0.84613,8e-05,18.32564]
[1778461048691,37.45,81354.5,0.0,0.84655,8e-05,18.29367]
[1778461051766,37.45,81373.38,0.0,0.84811,8e-05,18.17196]
[1778461052720,37.45,81373.38,0.0,0.84811,8e-05,18.17189]
[1778461054734,37.45,81381.2,0.0,0.84875,8e-05,18.12304]
[1778461055741,37.45,81387.38,0.0,0.84925,8e-05,18.08457]
[1778461060777,37.45,81388.65,0.0,0.84935,8e-05,18.07651]
[1778461065811,37.45,81386.58,0.0,0.84919,8e-05,18.08876]
[1778461070847,37.45,81386.84,0.0,0.84922,8e-05,18.08651]
[1778461075884,37.45,81384.73,0.0,0.84906,8e-05,18.09912]
[1778461078907,37.45,81392.9,0.0,0.84972,8e-05,18.04797]
[1778461079913,37.45,81399.08,0.0,0.85022,8e-05,18.00947]
[1778461082938,37.45,81392.93,0.0,0.84972,8e-05,18.04782]
[1778461085958,37.45,81386.81,0.0,0.84923,8e-05,18.08577]
[1778461087972,37.45,81381.19,0.0,0.84878,8e-05,18.12058]
[1778461090994,37.45,81391.83,0.0,0.84964,8e-05,18.05402]
[1778461096031,37.45,81397.33,0.0,0.85009,8e-05,18.01973]
[1778461097035,37.45,81406.27,0.0,0.8508,8e-05,17.96411]
[1778461100056,37.45,81414.88,0.0,0.85149,8e-05,17.91044]
[1778461102128,37.45,81419.72,0.0,0.85188,8e-05,17.88062]
[1778461105095,37.45,81425.9,0.0,0.85236,8e-05,17.84272]
[1778461108114,37.45,81431.09,0.0,0.85277,8e-05,17.81114]
[1778461111132,37.45,81424.91,0.0,0.85229,8e-05,17.84609]
[1778461116172,37.45,81426.67,0.0,0.85244,8e-05,17.83508]
[1778461120203,37.45,81433.54,0.0,0.85298,8e-05,17.79235]
[1778461122270,37.45,81427.19,0.0,0.85247,8e-05,17.83199]
[1778461126242,37.45,81433.53,0.0,0.85298,8e-05,17.79247]
[1778461129262,37.45,81434.17,0.0,0.85303,8e-05,17.7886]
[1778461132342,37.45,81440.43,0.0,0.85352,8e-05,17.74976]
[1778461135302,37.45,81440.39,0.0,0.85352,8e-05,17.75004]
[1778461140341,37.45,81435.39,0.0,0.85312,8e-05,17.78119]
[1778461142411,37.45,81443.12,0.0,0.85373,8e-05,17.73321]
[1778461143365,37.45,81443.12,0.0,0.85373,8e-05,17.73337]
[1778461147393,37.45,81448.91,0.0,0.85419,8e-05,17.69762]
[1778461150419,37.45,81461.24,0.0,0.85515,8e-05,17.62121]
[1778461151422,37.45,81459.04,0.0,0.85498,8e-05,17.63512]
[1778461156456,37.45,81462.96,0.0,0.85528,8e-05,17.61091]
[1778461159477,37.45,81466.34,0.0,0.85555,8e-05,17.59006]
[1778461162551,37.45,81467.96,0.0,0.85567,8e-05,17.58031]
[1778461168540,37.46,81469.23,0.0,0.85576,8e-05,17.57316]
[1778461171561,37.46,81462.51,0.0,0.85525,8e-05,17.61139]
[1778461175589,37.46,81457.45,0.0,0.85485,8e-05,17.64335]
[1778461177602,37.46,81462.57,0.0,0.85525,8e-05,17.61201]
[1778461179616,37.46,81455.5,0.0,0.85468,8e-05,17.65659]
[1778461184652,37.46,81459.69,0.0,0.855,8e-05,17.63132]
[1778461189687,37.46,81458.25,0.0,0.85489,8e-05,17.64056]
[1778461194722,37.46,81462.93,0.0,0.85525,8e-05,17.61177]
[1778461199764,37.46,81460.42,0.0,0.85504,8e-05,17.62825]
[1778461200771,37.46,81451.62,0.0,0.85435,8e-05,17.683]
[1778461201780,37.46,81451.44,0.0,0.85433,8e-05,17.68437]
[1778461202832,37.46,81469.01,0.0,0.85571,8e-05,17.57513]
[1778461204808,37.46,81464.54,0.0,0.85536,8e-05,17.60292]
[1778461206814,37.46,81448.06,0.0,0.85406,8e-05,17.70546]
[1778461207820,37.46,81439.95,0.0,0.85342,8e-05,17.75592]
[1778461210850,37.46,81447.72,0.0,0.85404,8e-05,17.70741]
[1778461211851,37.46,81453.07,0.0,0.85446,8e-05,17.67399]
[1778461212902,37.46,81446.86,0.0,0.85398,8e-05,17.71248]
[1778461218898,37.46,81438.28,0.0,0.8533,8e-05,17.7652]
[1778461221921,37.46,81425.78,0.0,0.85231,8e-05,17.8435]
[1778461222975,37.46,81432.83,0.0,0.85286,8e-05,17.79974]
[1778461226955,37.46,81438.18,0.0,0.85328,8e-05,17.76688]
[1778461227962,37.46,81443.69,0.0,0.85372,8e-05,17.7326]
[1778461231990,37.46,81434.85,0.0,0.85305,8e-05,17.78364]
[1778461236023,37.46,81429.28,0.0,0.85261,8e-05,17.81793]
[1778461239043,37.46,81435.33,0.0,0.85309,8e-05,17.77994]
[1778461244078,37.46,81433.81,0.0,0.85298,8e-05,17.78902]
[1778461249114,37.46,81434.35,0.0,0.85301,8e-05,17.78623]
[1778461254147,37.46,81431.92,0.0,0.85281,8e-05,17.80186]
[1778461259189,37.46,81431.99,0.0,0.85281,8e-05,17.80181]
[1778461262212,37.46,81412.86,0.0,0.85129,8e-05,17.92097]
[1778461263258,37.46,81401.87,0.0,0.85041,8e-05,17.98923]
[1778461268254,37.46,81387.13,0.0,0.84923,8e-05,18.08033]
[1778461269261,37.46,81383.05,0.0,0.8489,8e-05,18.10567]
[1778461274298,37.46,81379.7,0.0,0.84864,8e-05,18.12602]
[1778461275303,37.46,81374.68,0.0,0.84823,8e-05,18.1574]
[1778461280336,37.46,81376.74,0.0,0.84839,8e-05,18.14476]
[1778461281344,37.46,81370.63,0.0,0.8479,8e-05,18.18271]
[1778461286379,37.46,81362.3,0.0,0.84723,8e-05,18.23403]
[1778461287386,37.46,81360.42,0.0,0.84707,8e-05,18.24575]
[1778461292603,37.46,81357.81,0.0,0.84689,8e-05,18.25805]
[1778461293499,37.46,81299.92,0.0,0.84211,8e-05,18.61878]
[1778461294457,37.46,81299.92,0.0,0.8421,8e-05,18.61913]
[1778461295464,37.46,81304.36,0.0,0.84247,8e-05,18.5916]
[1778461298490,37.46,81296.81,0.0,0.84184,8e-05,18.63867]
[1778461303569,37.46,81293.25,0.0,0.84155,8e-05,18.66033]
[1778461306567,37.46,81305.99,0.0,0.84262,8e-05,18.58041]
[1778461307550,37.46,81311.97,0.0,0.84312,8e-05,18.54293]
[1778461312590,37.46,81309.86,0.0,0.84296,8e-05,18.55508]
[1778461314604,37.46,81313.83,0.0,0.84329,8e-05,18.52984]
[1778461316617,37.46,81318.83,0.0,0.84371,8e-05,18.49827]
[1778461319664,37.45,81329.63,0.0,0.84461,8e-05,18.43038]
[1778461320651,37.45,81345.09,0.0,0.84589,8e-05,18.3339]
[1778461321664,37.45,81356.38,0.0,0.84681,8e-05,18.26332]
[1778461322666,37.45,81352.29,0.0,0.84648,8e-05,18.2887]
[1778461323709,37.45,81335.18,0.0,0.84508,8e-05,18.39521]
[1778461324681,37.45,81335.26,0.0,0.84509,8e-05,18.39468]
[1778461327701,37.45,81341.58,0.0,0.84561,8e-05,18.3551]
[1778461328710,37.45,81355.89,0.0,0.84678,8e-05,18.26567]
[1778461329723,37.45,81361.92,0.0,0.84728,8e-05,18.22794]
[1778461334751,37.45,81363.73,0.0,0.84743,8e-05,18.21637]
[1778461337772,37.45,81377.73,0.0,0.84857,8e-05,18.12914]
[1778461340795,37.45,81371.82,0.0,0.84808,8e-05,18.16614]
[1778461343853,37.45,81365.02,0.0,0.84753,8e-05,18.20844]
[1778461345833,37.45,81347.62,0.0,0.84611,8e-05,18.31706]
[1778461346840,37.45,81327.87,0.0,0.84449,8e-05,18.44001]
[1778461348854,37.45,81319.03,0.0,0.84376,8e-05,18.4947]
[1778461351875,37.45,81313.52,0.0,0.84333,8e-05,18.52497]
[1778461356913,37.45,81311.16,0.0,0.84314,8e-05,18.53933]
[1778461357919,37.45,81302.15,0.0,0.84239,8e-05,18.59532]
[1778461360942,37.45,81309.08,0.0,0.84297,8e-05,18.55171]
[1778461364010,37.45,81304.24,0.0,0.84258,8e-05,18.58149]
[1778461367990,37.45,81294.55,0.0,0.84178,8e-05,18.6412]
[1778461373036,37.44,81295.45,0.0,0.84187,8e-05,18.63447]
[1778461374082,37.44,81305.85,0.0,0.84273,8e-05,18.56945]
[1778461375047,37.44,81305.85,0.0,0.84274,8e-05,18.56931]
[1778461380081,37.44,81315.15,0.0,0.84352,8e-05,18.51084]
[1778461384152,37.44,81331.06,0.0,0.84484,8e-05,18.41118]
[1778461386129,37.44,81345.05,0.0,0.84599,8e-05,18.32381]
[1778461387133,37.44,81365.56,0.0,0.84767,8e-05,18.19588]
[1778461390163,37.44,81372.6,0.0,0.84824,8e-05,18.15193]
[1778461392177,37.44,81366.53,0.0,0.84774,8e-05,18.19002]
[1778461394223,37.44,81380.39,0.0,0.84887,8e-05,18.10375]
[1778461397213,37.44,81384.86,0.0,0.84923,8e-05,18.07606]
[1778461402247,37.44,81386.81,0.0,0.84939,8e-05,18.06367]
[1778461406275,37.44,81393.87,0.0,0.84997,8e-05,18.01917]
[1778461409297,37.44,81401.96,0.0,0.85062,8e-05,17.9682]
[1778461410314,37.44,81411.77,0.0,0.85141,8e-05,17.90699]
[1778461411313,37.44,81388.74,0.0,0.84958,8e-05,18.04662]
[1778461412319,37.44,81379.25,0.0,0.84881,8e-05,18.1059]
[1778461414363,37.44,81374.02,0.0,0.84839,8e-05,18.13867]
[1778461416363,37.44,81383.38,0.0,0.84914,8e-05,18.0805]
[1778461418366,37.44,81394.28,0.0,0.85003,8e-05,18.01248]
[1778461419372,37.44,81388.98,0.0,0.8496,8e-05,18.04547]
[1778461424439,37.44,81384.85,0.0,0.84927,8e-05,18.07098]
[1778461427430,37.44,81376.75,0.0,0.84862,8e-05,18.12125]
[1778461429444,37.44,81368.25,0.0,0.84793,8e-05,18.17394]
[1778461434479,37.44,81366.99,0.0,0.84784,8e-05,18.18096]
[1778461435486,37.44,81356.52,0.0,0.84698,8e-05,18.24636]
[1778461436495,37.44,81355.29,0.0,0.84688,8e-05,18.25406]
[1778461441529,37.44,81353.29,0.0,0.84672,8e-05,18.26656]
[1778461442552,37.44,81362.53,0.0,0.84747,8e-05,18.20895]
[1778461443546,37.44,81358.77,0.0,0.84716,8e-05,18.23248]
[1778461446566,37.44,81353.79,0.0,0.84675,8e-05,18.26361]
[1778461448581,37.44,81362.27,0.0,0.84745,8e-05,18.21073]
[1778461449588,37.44,81374.34,0.0,0.84843,8e-05,18.13552]
[1778461450596,37.44,81376.99,0.0,0.84865,8e-05,18.11889]
[1778461453616,37.44,81384.7,0.0,0.84927,8e-05,18.07058]
[1778461454652,37.44,81371.22,0.0,0.84818,8e-05,18.15461]
[1778461456638,37.44,81368.92,0.0,0.84799,8e-05,18.1688]
[1778461461672,37.43,81366.41,0.0,0.8478,8e-05,18.18372]
[1778461464724,37.43,81352.9,0.0,0.8467,8e-05,18.26752]
[1778461466711,37.43,81353.83,0.0,0.84678,8e-05,18.26176]
[1778461471743,37.43,81357.27,0.0,0.84709,8e-05,18.23635]
[1778461475771,37.43,81354.94,0.0,0.8469,8e-05,18.25069]
[1778461476779,37.43,81362.06,0.0,0.84748,8e-05,18.20622]
[1778461477785,37.43,81363.33,0.0,0.84758,8e-05,18.19828]
[1778461478795,37.43,81369.71,0.0,0.8481,8e-05,18.15848]
[1778461483831,37.43,81370.83,0.0,0.84819,8e-05,18.15161]
[1778461488866,37.43,81372.14,0.0,0.8483,8e-05,18.14358]
[1778461493902,37.43,81373.43,0.0,0.8484,8e-05,18.13564]
[1778461497930,37.43,81365.31,0.0,0.84774,8e-05,18.18639]
[1778461498936,37.43,81342.46,0.0,0.84587,8e-05,18.32903]
[1778461504152,37.43,81315.23,0.0,0.84362,8e-05,18.49867]
[1778461505025,37.43,81303.89,0.0,0.84268,8e-05,18.5693]
[1778461506023,37.43,81302.33,0.0,0.84255,8e-05,18.57919]
[1778461507030,37.43,81311.99,0.0,0.84335,8e-05,18.51883]
[1778461508037,37.43,81312.91,0.0,0.84343,8e-05,18.51305]
[1778461513074,37.43,81314.06,0.0,0.84355,8e-05,18.5044]
[1778461515102,37.43,81327.63,0.0,0.84467,8e-05,18.41933]
[1778461518108,37.43,81329.08,0.0,0.8448,8e-05,18.40986]
[1778461523142,37.43,81332.89,0.0,0.84512,8e-05,18.38539]
[1778461528177,37.43,81333.95,0.0,0.84522,8e-05,18.37831]
[1778461531203,37.43,81349.87,0.0,0.84655,8e-05,18.27469]
[1778461534222,37.42,81360.45,0.0,0.84742,8e-05,18.20844]
[1778461535242,37.42,81367.18,0.0,0.84797,8e-05,18.16649]
[1778461539254,37.42,81379.24,0.0,0.84895,8e-05,18.09112]
[1778461544289,37.42,81374.75,0.0,0.84859,8e-05,18.11879]
[1778461549324,37.42,81374.19,0.0,0.84855,8e-05,18.12186]
[1778461553353,37.42,81390.74,0.0,0.84989,8e-05,18.01916]
[1778461554359,37.42,81390.74,0.0,0.84988,8e-05,18.0192]
[1778461558388,37.42,81395.67,0.0,0.85028,8e-05,17.98864]
[1778461561414,37.42,81416.92,0.0,0.85199,8e-05,17.8559]
[1778461565459,37.42,81403.63,0.0,0.85092,8e-05,17.93872]
[1778461569471,37.42,81393.78,0.0,0.85013,8e-05,18.00011]
[1778461574507,37.42,81389.26,0.0,0.84977,8e-05,18.02835]
[1778461579540,37.42,81387.02,0.0,0.84959,8e-05,18.04229]
[1778461581556,37.42,81392.16,0.0,0.85,8e-05,18.01026]
[1778461582562,37.42,81397.96,0.0,0.85047,8e-05,17.97417]
[1778461587597,37.42,81398.17,0.0,0.85048,8e-05,17.97324]
[1778461592632,37.42,81393.48,0.0,0.85013,8e-05,17.99822]
[1778461597667,37.42,81394.43,0.0,0.85022,8e-05,17.99131]
[1778461602705,37.42,81381.53,0.0,0.84918,8e-05,18.07146]
[1778461603709,37.42,81378.07,0.0,0.8489,8e-05,18.09295]
[1778461607738,37.42,81371.63,0.0,0.84839,8e-05,18.13266]
[1778461611765,37.42,81361.88,0.0,0.84759,8e-05,18.1934]
[1778461612773,37.42,81362.64,0.0,0.84765,8e-05,18.18868]
[1778461617807,37.42,81361.04,0.0,0.84752,8e-05,18.19889]
[1778461621835,37.42,81366.33,0.0,0.84795,8e-05,18.16601]
[1778461623849,37.42,81369.5,0.0,0.84821,8e-05,18.14596]
[1778461627883,37.42,81362.09,0.0,0.84761,8e-05,18.19175]
[1778461630906,37.42,81359.47,0.0,0.8474,8e-05,18.20784]
[1778461635963,37.42,81365.52,0.0,0.84789,8e-05,18.17037]
[1778461640975,37.42,81364.07,0.0,0.84777,8e-05,18.17967]
[1778461646033,37.42,81370.96,0.0,0.84834,8e-05,18.13623]
[1778461649031,37.42,81376.86,0.0,0.84882,8e-05,18.09928]
[1778461651045,37.42,81381.9,0.0,0.84926,8e-05,18.06357]
[1778461656103,37.42,81387.05,0.0,0.84969,8e-05,18.03054]
[1778461659105,37.42,81392.43,0.0,0.85012,8e-05,17.9971]
[1778461661119,37.42,81401.79,0.0,0.85087,8e-05,17.93891]
[1778461662127,37.42,81408.19,0.0,0.85138,8e-05,17.89892]
[1778461664143,37.42,81409.92,0.0,0.85152,8e-05,17.88809]
[1778461668174,37.42,81416.15,0.0,0.85202,8e-05,17.84921]
[1778461670189,37.42,81422.83,0.0,0.85255,8e-05,17.80763]
[1778461675223,37.42,81422.7,0.0,0.85254,8e-05,17.80883]
[1778461680264,37.42,81426.95,0.0,0.85287,8e-05,17.78261]
[1778461685294,37.42,81426.0,0.0,0.85279,8e-05,17.78908]
[1778461687313,37.42,81420.9,0.0,0.85238,8e-05,17.82097]
[1778461688319,37.42,81415.26,0.0,0.85193,8e-05,17.85612]
[1778461690333,37.42,81407.76,0.0,0.85133,8e-05,17.90323]
[1778461694367,37.42,81402.33,0.0,0.85089,8e-05,17.93754]
[1778461698393,37.42,81407.36,0.0,0.85129,8e-05,17.9066]
[1778461700409,37.42,81412.41,0.0,0.85169,8e-05,17.875]
[1778461703429,37.42,81419.86,0.0,0.85229,8e-05,17.82847]
[1778461708464,37.42,81426.45,0.0,0.85281,8e-05,17.78765]
[1778461711485,37.42,81432.22,0.0,0.85329,8e-05,17.74809]
[1778461716582,37.42,81446.7,0.0,0.85443,8e-05,17.65838]
[1778461717528,37.42,81446.15,0.0,0.85439,8e-05,17.66192]
[1778461719541,37.42,81439.76,0.0,0.85388,8e-05,17.70189]
[1778461724580,37.42,81439.57,0.0,0.85386,8e-05,17.70343]
[1778461726652,37.42,81445.92,0.0,0.85436,8e-05,17.66407]
[1778461731625,37.43,81452.29,0.0,0.85486,8e-05,17.62497]
[1778461736667,37.43,81450.85,0.0,0.85473,8e-05,17.6346]
[1778461739681,37.43,81446.4,0.0,0.85438,8e-05,17.66259]
[1778461740688,37.43,81437.89,0.0,0.85371,8e-05,17.71571]
[1778461746802,37.43,81420.9,0.0,0.85235,8e-05,17.82189]
[1778461748745,37.43,81411.01,0.0,0.85156,8e-05,17.8834]
[1778461752784,37.43,81398.96,0.0,0.8506,8e-05,17.95826]
[1778461757808,37.43,81397.75,0.0,0.8505,8e-05,17.96594]
[1778461762843,37.43,81398.85,0.0,0.85058,8e-05,17.95929]
[1778461765865,37.43,81384.29,0.0,0.84941,8e-05,18.04978]
[1778461766872,37.43,81382.78,0.0,0.84929,8e-05,18.05912]
[1778461768885,37.43,81390.92,0.0,0.84996,8e-05,18.00776]
[1778461769894,37.43,81389.93,0.0,0.84988,8e-05,18.01371]
[1778461771906,37.43,81383.48,0.0,0.84939,8e-05,18.04958]
[1778461772916,37.42,81380.67,0.0,0.84917,8e-05,18.06682]
[1778461777015,37.42,81377.42,0.0,0.84892,8e-05,18.08583]
[1778461780969,37.42,81382.44,0.0,0.84933,8e-05,18.05393]
[1778461784997,37.42,81384.2,0.0,0.84949,8e-05,18.04193]
[1778461789028,37.42,81372.67,0.0,0.84856,8e-05,18.11288]
[1778461790044,37.42,81365.02,0.0,0.84794,8e-05,18.16073]
[1778461791041,37.42,81365.85,0.0,0.84801,8e-05,18.1556]
[1778461793059,37.42,81360.74,0.0,0.84759,8e-05,18.18758]
[1778461795080,37.42,81355.73,0.0,0.84718,8e-05,18.21881]
[1778461797157,37.42,81365.0,0.0,0.84794,8e-05,18.16092]
[1778461803125,37.42,81368.74,0.0,0.84825,8e-05,18.13708]
[1778461806146,37.41,81375.25,0.0,0.84879,8e-05,18.09571]
[1778461807228,37.41,81378.55,0.0,0.84906,8e-05,18.07478]
[1778461811187,37.41,81365.63,0.0,0.84803,8e-05,18.15416]
[1778461812193,37.41,81349.45,0.0,0.8467,8e-05,18.25517]
[1778461813200,37.41,81347.72,0.0,0.84656,8e-05,18.26587]
[1778461818243,37.41,81352.24,0.0,0.84694,8e-05,18.23711]
[1778461823270,37.41,81356.98,0.0,0.84733,8e-05,18.20712]
[1778461827371,37.41,81362.03,0.0,0.84775,8e-05,18.17535]
[1778461832333,37.41,81372.29,0.0,0.84861,8e-05,18.10731]
[1778461833340,37.41,81376.11,0.0,0.84892,8e-05,18.08352]
[1778461837441,37.41,81357.56,0.0,0.8474,8e-05,18.19964]
[1778461838377,37.41,81357.95,0.0,0.84744,8e-05,18.19714]
[1778461840426,37.41,81350.49,0.0,0.84683,8e-05,18.2436]
[1778461841402,37.41,81328.93,0.0,0.84506,8e-05,18.37801]
[1778461842408,37.41,81315.83,0.0,0.84397,8e-05,18.45965]
[1778461843418,37.41,81313.4,0.0,0.84378,8e-05,18.47458]
[1778461846438,37.41,81321.53,0.0,0.84446,8e-05,18.42313]
[1778461848452,37.41,81322.2,0.0,0.84452,8e-05,18.41863]
[1778461853486,37.4,81325.37,0.0,0.8448,8e-05,18.39726]
[1778461857586,37.4,81333.91,0.0,0.84552,8e-05,18.34307]
[1778461859539,37.4,81333.28,0.0,0.84547,8e-05,18.34651]
[1778461862553,37.4,81347.07,0.0,0.84661,8e-05,18.26005]
[1778461863559,37.4,81347.48,0.0,0.84665,8e-05,18.25734]
[1778461868631,37.4,81345.15,0.0,0.84646,8e-05,18.27113]
[1778461873667,37.4,81343.93,0.0,0.84637,8e-05,18.27786]
[1778461874677,37.4,81349.53,0.0,0.84684,8e-05,18.24271]
[1778461875679,37.4,81394.21,0.0,0.85047,8e-05,17.96368]
[1778461876686,37.4,81394.48,0.0,0.85049,8e-05,17.96201]
[1778461881722,37.39,81394.86,0.0,0.85053,8e-05,17.959]
[1778461883735,37.39,81398.19,0.0,0.8508,8e-05,17.93787]
[1778461885756,37.39,81408.53,0.0,0.85164,8e-05,17.87305]
[1778461886768,37.39,81419.65,0.0,0.85253,8e-05,17.8036]
[1778461887797,37.39,81430.46,0.0,0.85339,8e-05,17.7362]
[1778461888780,37.39,81430.46,0.0,0.85339,8e-05,17.73628]
[1778461893815,37.39,81435.41,0.0,0.8538,8e-05,17.70216]
[1778461894824,37.39,81441.86,0.0,0.85431,8e-05,17.66209]
[1778461895833,37.39,81446.59,0.0,0.85468,8e-05,17.63281]
[1778461896834,37.39,81456.92,0.0,0.85549,8e-05,17.56846]
[1778461897871,37.39,81456.65,0.0,0.85547,8e-05,17.57009]
[1778461902877,37.39,81458.61,0.0,0.85563,8e-05,17.5576]
[1778461905900,37.39,81466.4,0.0,0.85624,8e-05,17.50888]
[1778461909925,37.39,81467.29,0.0,0.85631,8e-05,17.50335]
[1778461912946,37.39,81475.06,0.0,0.85692,8e-05,17.45507]
[1778461913953,37.39,81475.49,0.0,0.85695,8e-05,17.4526]
[1778461916974,37.39,81484.49,0.0,0.85765,8e-05,17.39675]
[1778461918020,37.4,81480.38,0.0,0.85733,8e-05,17.42266]
[1778461921013,37.4,81487.27,0.0,0.85786,8e-05,17.38008]
[1778461922015,37.4,81487.85,0.0,0.8579,8e-05,17.37684]
[1778461923017,37.4,81480.96,0.0,0.85736,8e-05,17.41995]
[1778461924025,37.4,81484.58,0.0,0.85764,8e-05,17.39756]
[1778461926037,37.4,81486.6,0.0,0.85779,8e-05,17.38538]
[1778461931100,37.4,81494.67,0.0,0.85841,8e-05,17.33597]
[1778461932113,37.4,81510.29,0.0,0.85962,8e-05,17.23879]
[1778461933115,37.4,81510.29,0.0,0.85962,8e-05,17.23875]
[1778461934124,37.4,81508.27,0.0,0.85946,8e-05,17.25124]
[1778461939157,37.4,81508.75,0.0,0.85951,8e-05,17.24781]
[1778461942179,37.4,81516.25,0.0,0.86008,8e-05,17.20131]
[1778461947213,37.4,81524.56,0.0,0.86072,8e-05,17.14937]
[1778461948245,37.4,81537.62,0.0,0.86172,8e-05,17.06823]
[1778461949226,37.4,81537.84,0.0,0.86174,8e-05,17.06697]
[1778461950235,37.4,81543.32,0.0,0.86216,8e-05,17.03294]
[1778461951249,37.4,81545.96,0.0,0.86238,8e-05,17.013]
[1778461953261,37.4,81555.7,0.0,0.86312,8e-05,16.95251]
[1778461954271,37.4,81558.02,0.0,0.86329,8e-05,16.93813]
[1778461955286,37.4,81564.38,0.0,0.86377,8e-05,16.89877]
[1778461957293,37.4,81574.15,0.0,0.86451,8e-05,16.83827]
[1778461958324,37.4,81579.45,0.0,0.8649,8e-05,16.80579]
[1778461963333,37.4,81570.82,0.0,0.86425,8e-05,16.85978]
[1778461966354,37.4,81561.4,0.0,0.86353,8e-05,16.91851]
[1778461967360,37.4,81554.37,0.0,0.863,8e-05,16.96213]
[1778461968394,37.4,81565.9,0.0,0.86387,8e-05,16.89086]
[1778461970382,37.4,81568.93,0.0,0.8641,8e-05,16.87225]
[1778461975416,37.4,81569.12,0.0,0.86411,8e-05,16.87123]
[1778461977433,37.4,81563.52,0.0,0.86368,8e-05,16.90604]
[1778461979445,37.4,81559.46,0.0,0.86338,8e-05,16.93119]
[1778461981459,37.4,81550.98,0.0,0.86274,8e-05,16.98386]
[1778461982465,37.4,81548.37,0.0,0.86253,8e-05,17.00031]
[1778461985487,37.4,81554.36,0.0,0.86298,8e-05,16.96379]
[1778461986505,37.41,81547.89,0.0,0.86249,8e-05,17.00423]
[1778461988538,37.41,81547.11,0.0,0.86242,8e-05,17.0095]
[1778461991531,37.41,81533.7,0.0,0.86139,8e-05,17.09335]
[1778461992538,37.41,81532.24,0.0,0.86128,8e-05,17.1025]
[1778461997573,37.41,81531.86,0.0,0.86125,8e-05,17.10513]
[1778462001601,37.41,81524.77,0.0,0.8607,8e-05,17.14941]
[1778462003621,37.41,81516.18,0.0,0.86004,8e-05,17.20277]
[1778462005635,37.41,81524.7,0.0,0.8607,8e-05,17.14978]
[1778462006641,37.41,81530.36,0.0,0.86113,8e-05,17.11461]
[1778462007658,37.41,81531.49,0.0,0.86122,8e-05,17.10766]
[1778462010670,37.41,81525.92,0.0,0.86079,8e-05,17.1425]
[1778462015704,37.41,81527.4,0.0,0.86092,8e-05,17.1297]
[1778462020739,37.41,81526.41,0.0,0.86084,8e-05,17.1362]
[1778462025774,37.41,81524.3,0.0,0.86068,8e-05,17.14962]
[1778462026781,37.41,81518.39,0.0,0.86022,8e-05,17.18641]
[1778462027788,37.41,81516.21,0.0,0.86005,8e-05,17.19994]
[1778462033830,37.41,81514.03,0.0,0.85989,8e-05,17.21328]
[1778462035844,37.41,81504.28,0.0,0.85914,8e-05,17.27381]
[1778462037858,37.41,81505.88,0.0,0.85926,8e-05,17.26366]
[1778462042895,37.41,81502.28,0.0,0.85899,8e-05,17.28541]
[1778462046923,37.41,81499.62,0.0,0.85878,8e-05,17.30228]
[1778462051965,37.41,81501.69,0.0,0.85894,8e-05,17.28974]
[1778462056995,37.41,81495.14,0.0,0.85843,8e-05,17.33082]
[1778462059042,37.41,81494.25,0.0,0.85836,8e-05,17.33638]
[1778462065047,37.41,81496.01,0.0,0.85849,8e-05,17.32553]
[1778462069114,37.41,81487.58,0.0,0.85784,8e-05,17.37809]
[1778462071089,37.41,81489.73,0.0,0.85803,8e-05,17.36075]
[1778462076124,37.41,81494.09,0.0,0.85837,8e-05,17.33338]
[1778462077131,37.41,81497.73,0.0,0.85866,8e-05,17.31073]
[1778462082167,37.41,81498.54,0.0,0.85872,8e-05,17.30582]
[1778462087203,37.41,81500.47,0.0,0.85886,8e-05,17.29398]
[1778462091231,37.41,81509.02,0.0,0.85952,8e-05,17.241]
[1778462093245,37.41,81508.08,0.0,0.85945,8e-05,17.24708]
[1778462098280,37.41,81511.32,0.0,0.85969,8e-05,17.22742]
[1778462102310,37.41,81517.34,0.0,0.86016,8e-05,17.18981]
[1778462104323,37.41,81511.06,0.0,0.85968,8e-05,17.22868]
[1778462107344,37.41,81518.93,0.0,0.86029,8e-05,17.17927]
[1778462108351,37.41,81529.24,0.0,0.86108,8e-05,17.1151]
[1778462109395,37.41,81529.37,0.0,0.86109,8e-05,17.11425]
[1778462111373,37.41,81532.23,0.0,0.86131,8e-05,17.09648]
[1778462114397,37.41,81510.61,0.0,0.85965,8e-05,17.23092]
[1778462115404,37.41,81489.15,0.0,0.85798,8e-05,17.36454]
[1778462116411,37.41,81474.54,0.0,0.85685,8e-05,17.45549]
[1778462117418,37.41,81480.65,0.0,0.85732,8e-05,17.41746]
[1778462119476,37.41,81483.02,0.0,0.8575,8e-05,17.40292]
[1778462125474,37.41,81480.17,0.0,0.85728,8e-05,17.42114]
[1778462127488,37.41,81472.23,0.0,0.85665,8e-05,17.47075]
[1778462128495,37.41,81471.38,0.0,0.85659,8e-05,17.47607]
[1778462133530,37.41,81472.38,0.0,0.85669,8e-05,17.46608]
[1778462135546,37.41,81481.1,0.0,0.85737,8e-05,17.41188]
[1778462136554,37.41,81487.45,0.0,0.85786,8e-05,17.37248]
[1778462139618,37.41,81488.95,0.0,0.85797,8e-05,17.36365]
[1778462144610,37.42,81495.3,0.0,0.85845,8e-05,17.32506]
[1778462147630,37.42,81504.85,0.0,0.85919,8e-05,17.26615]
[1778462150652,37.42,81509.28,0.0,0.85952,8e-05,17.23909]
[1778462155686,37.42,81519.75,0.0,0.86034,8e-05,17.17345]
[1778462156694,37.42,81520.77,0.0,0.86042,8e-05,17.16707]
[1778462161729,37.42,81526.83,0.0,0.86088,8e-05,17.12934]
[1778462162735,37.42,81526.83,0.0,0.86088,8e-05,17.12938]
[1778462164749,37.42,81518.73,0.0,0.86026,8e-05,17.17975]
[1778462169829,37.42,81523.09,0.0,0.86059,8e-05,17.15263]
[1778462171798,37.42,81528.24,0.0,0.86099,8e-05,17.12066]
[1778462173815,37.42,81530.22,0.0,0.86114,8e-05,17.1085]
[1778462178848,37.42,81530.38,0.0,0.86115,8e-05,17.10796]
[1778462179900,37.42,81544.52,0.0,0.86222,8e-05,17.02025]
[1778462180862,37.42,81544.52,0.0,0.86222,8e-05,17.02057]
[1778462185899,37.42,81543.42,0.0,0.86213,8e-05,17.02829]
[1778462190934,37.42,81544.28,0.0,0.86218,8e-05,17.0241]
[1778462195969,37.42,81541.8,0.0,0.862,8e-05,17.03677]
[1778462201004,37.43,81537.29,0.0,0.86164,8e-05,17.06584]
[1778462203018,37.43,81529.34,0.0,0.86103,8e-05,17.11559]
[1778462205034,37.43,81527.94,0.0,0.86092,8e-05,17.12456]
[1778462210111,37.43,81540.41,0.0,0.86187,8e-05,17.0477]
[1778462212082,37.43,81543.1,0.0,0.86207,8e-05,17.03117]
[1778462214095,37.43,81543.25,0.0,0.86208,8e-05,17.03067]
[1778462220181,37.43,81550.03,0.0,0.86257,8e-05,16.99008]
[1778462226186,37.44,81546.95,0.0,0.86232,8e-05,17.01051]
[1778462231222,37.44,81551.81,0.0,0.86269,8e-05,16.98035]
[1778462233236,37.44,81560.58,0.0,0.86336,8e-05,16.92593]
[1778462234243,37.44,81564.05,0.0,0.86362,8e-05,16.90448]
[1778462236258,37.44,81578.6,0.0,0.86471,8e-05,16.81454]
[1778462237264,37.44,81579.3,0.0,0.86477,8e-05,16.81016]
[1778462242300,37.44,81581.14,0.0,0.86491,8e-05,16.79863]
[1778462244313,37.44,81589.48,0.0,0.86553,7e-05,16.74699]
[1778462248342,37.44,81596.13,0.0,0.86603,7e-05,16.70603]
[1778462249351,37.44,81601.77,0.0,0.86644,7e-05,16.67127]
[1778462250406,37.44,81607.21,0.0,0.86685,7e-05,16.63754]
[1778462252370,37.44,81615.03,0.0,0.86746,7e-05,16.5852]
[1778462253377,37.44,81615.82,0.0,0.86751,7e-05,16.58035]
[1778462254384,37.44,81608.92,0.0,0.867,7e-05,16.62303]
[1778462255391,37.44,81608.48,0.0,0.86697,7e-05,16.62573]
[1778462256398,37.44,81613.89,0.0,0.86737,7e-05,16.59227]
[1778462258412,37.44,81614.44,0.0,0.86741,7e-05,16.58893]
[1778462263447,37.44,81612.62,0.0,0.86728,7e-05,16.6003]
[1778462265461,37.44,81604.86,0.0,0.8667,7e-05,16.64833]
[1778462266469,37.44,81600.4,0.0,0.86636,7e-05,16.67611]
[1778462268482,37.44,81599.02,0.0,0.86626,7e-05,16.68493]
[1778462272510,37.44,81612.75,0.0,0.86727,7e-05,16.60057]
[1778462273517,37.44,81615.42,0.0,0.86747,7e-05,16.58432]
[1778462276538,37.44,81609.63,0.0,0.86703,7e-05,16.62061]
[1778462280615,37.44,81614.91,0.0,0.86743,7e-05,16.58776]
[1778462282581,37.44,81612.61,0.0,0.86726,7e-05,16.60196]
[1778462285602,37.44,81615.71,0.0,0.86749,7e-05,16.58281]
[1778462286608,37.44,81604.61,0.0,0.86666,7e-05,16.65146]
[1778462287615,37.44,81600.39,0.0,0.86635,7e-05,16.6775]
[1778462292651,37.44,81601.38,0.0,0.86643,7e-05,16.67099]
[1778462293658,37.44,81595.7,0.0,0.866,7e-05,16.70604]
[1778462295671,37.44,81609.4,0.0,0.86703,7e-05,16.6211]
[1778462296678,37.44,81611.13,0.0,0.86715,7e-05,16.61039]
[1778462297686,37.44,81616.72,0.0,0.86757,7e-05,16.57585]
[1778462300755,37.44,81611.5,0.0,0.86718,7e-05,16.60805]
[1778462305741,37.44,81602.98,0.0,0.86655,7e-05,16.66049]
[1778462306748,37.44,81595.01,0.0,0.86596,7e-05,16.70978]
[1778462307755,37.44,81594.81,0.0,0.86595,7e-05,16.71087]
[1778462312791,37.44,81610.54,0.0,0.86715,7e-05,16.60904]
[1778462314804,37.44,81613.05,0.0,0.86734,7e-05,16.59348]
[1778462316818,37.44,81620.88,0.0,0.86791,7e-05,16.54519]
[1778462317825,37.44,81624.68,0.0,0.86819,7e-05,16.52183]
[1778462320895,37.44,81617.55,0.0,0.86766,7e-05,16.56625]
[1778462323867,37.44,81612.49,0.0,0.86728,7e-05,16.59781]
[1778462324876,37.44,81604.86,0.0,0.86672,7e-05,16.64501]
[1778462329914,37.44,81601.7,0.0,0.86648,7e-05,16.66451]
[1778462330965,37.44,81597.4,0.0,0.86616,7e-05,16.69106]
[1778462335955,37.44,81603.05,0.0,0.86659,7e-05,16.65578]
[1778462338975,37.44,81598.03,0.0,0.86622,7e-05,16.68667]
[1778462341035,37.44,81605.69,0.0,0.86679,7e-05,16.63914]
[1778462343004,37.44,81603.93,0.0,0.86666,7e-05,16.64992]
[1778462344016,37.44,81609.76,0.0,0.86709,7e-05,16.61385]
[1778462345023,37.44,81612.59,0.0,0.8673,7e-05,16.59638]
[1778462348046,37.44,81622.72,0.0,0.86805,7e-05,16.53395]
[1778462349048,37.44,81623.42,0.0,0.8681,7e-05,16.52948]
[1778462351111,37.44,81628.57,0.0,0.86848,7e-05,16.49742]
[1778462357107,37.43,81628.76,0.0,0.8685,7e-05,16.49574]
[1778462362144,37.43,81632.2,0.0,0.86876,7e-05,16.47423]
[1778462367185,37.43,81632.29,0.0,0.86877,7e-05,16.47368]
[1778462372221,37.44,81633.28,0.0,0.86885,7e-05,16.4645]
[1778462373223,37.44,81640.66,0.0,0.8694,7e-05,16.41892]
[1778462374229,37.44,81646.91,0.0,0.86985,7e-05,16.38038]
[1778462375239,37.44,81649.27,0.0,0.87003,7e-05,16.36592]
[1778462377251,37.44,81653.22,0.0,0.87031,7e-05,16.34188]
[1778462380271,37.44,81655.56,0.0,0.87047,7e-05,16.32808]
[1778462385306,37.44,81650.8,0.0,0.87012,7e-05,16.35838]
[1778462387324,37.44,81668.49,0.0,0.8714,7e-05,16.24996]
[1778462388328,37.44,81670.86,0.0,0.87156,7e-05,16.23569]
[1778462393362,37.44,81674.81,0.0,0.87183,7e-05,16.21297]
[1778462398397,37.45,81672.49,0.0,0.87165,7e-05,16.22849]
[1778462403432,37.45,81663.15,0.0,0.87096,7e-05,16.28728]
[1778462404439,37.45,81666.19,0.0,0.87118,7e-05,16.26875]
[1778462407460,37.45,81660.25,0.0,0.87074,7e-05,16.306]
[1778462408467,37.45,81667.22,0.0,0.87123,7e-05,16.26394]
[1778462409478,37.45,81667.37,0.0,0.87123,7e-05,16.26399]
[1778462414509,37.46,81668.96,0.0,0.87133,7e-05,16.25547]
[1778462417530,37.46,81653.1,0.0,0.87017,7e-05,16.35385]
[1778462418537,37.46,81649.62,0.0,0.86991,7e-05,16.37603]
[1778462420552,37.46,81642.8,0.0,0.8694,7e-05,16.41869]
[1778462421558,37.46,81635.47,0.0,0.86887,7e-05,16.46389]
[1778462422567,37.46,81634.13,0.0,0.86876,7e-05,16.47264]
[1778462423574,37.46,81628.31,0.0,0.86833,7e-05,16.50873]
[1778462425593,37.46,81622.75,0.0,0.86792,7e-05,16.54321]
[1778462427601,37.46,81629.67,0.0,0.86843,7e-05,16.50064]
[1778462428609,37.46,81635.38,0.0,0.86885,7e-05,16.46549]
[1778462429615,37.46,81634.89,0.0,0.86881,7e-05,16.46851]
[1778462434651,37.46,81631.31,0.0,0.86857,7e-05,16.48666]
[1778462439690,37.46,81628.24,0.0,0.86835,7e-05,16.50547]
[1778462441758,37.46,81615.67,0.0,0.86742,7e-05,16.5834]
[1778462445735,37.46,81627.56,0.0,0.86829,7e-05,16.51007]
[1778462450766,37.46,81628.04,0.0,0.86833,7e-05,16.50699]
[1778462452780,37.46,81634.52,0.0,0.86881,7e-05,16.46704]
[1778462457815,37.46,81637.21,0.0,0.869,7e-05,16.45074]
[1778462461900,37.46,81620.74,0.0,0.86779,7e-05,16.5525]
[1778462462853,37.46,81620.74,0.0,0.86779,7e-05,16.55242]
[1778462464867,37.46,81613.24,0.0,0.86723,7e-05,16.59874]
[1778462469904,37.46,81619.57,0.0,0.86771,7e-05,16.55925]
[1778462474945,37.46,81619.05,0.0,0.86767,7e-05,16.56216]
[1778462477970,37.46,81624.55,0.0,0.86808,7e-05,16.52821]
[1778462480988,37.46,81619.47,0.0,0.86771,7e-05,16.55937]
[1778462486022,37.46,81614.93,0.0,0.86737,7e-05,16.5869]
[1778462491063,37.46,81614.65,0.0,0.86739,7e-05,16.58415]
[1778462496098,37.46,81614.36,0.0,0.86737,7e-05,16.5853]
[1778462501133,37.46,81613.18,0.0,0.86729,7e-05,16.59186]
[1778462506168,37.45,81598.66,0.0,0.86622,7e-05,16.68091]
[1778462511203,37.45,81606.9,0.0,0.86684,7e-05,16.62987]
[1778462516238,37.45,81599.33,0.0,0.86627,7e-05,16.67662]
[1778462518252,37.45,81606.36,0.0,0.8668,7e-05,16.6332]
[1778462523291,37.45,81602.8,0.0,0.86653,7e-05,16.65521]
[1778462528323,37.45,81604.62,0.0,0.86667,7e-05,16.64382]
[1778462533357,37.45,81608.28,0.0,0.86694,7e-05,16.62098]
[1778462538393,37.45,81611.63,0.0,0.86719,7e-05,16.6001]
[1778462543428,37.45,81615.71,0.0,0.8675,7e-05,16.57429]
[1778462546450,37.45,81627.84,0.0,0.86841,7e-05,16.49869]
[1778462547456,37.45,81628.44,0.0,0.86845,7e-05,16.49485]
[1778462552548,37.45,81629.13,0.0,0.86853,7e-05,16.48619]
[1778462558534,37.45,81629.63,0.0,0.86857,7e-05,16.48349]
[1778462561554,37.45,81633.32,0.0,0.86883,7e-05,16.46146]
[1778462566589,37.45,81634.75,0.0,0.86893,7e-05,16.45302]
[1778462569610,37.45,81628.67,0.0,0.86848,7e-05,16.49066]
[1778462571623,37.45,81635.42,0.0,0.86898,7e-05,16.44908]
[1778462576660,37.45,81636.02,0.0,0.86902,7e-05,16.44582]
[1778462581696,37.45,81647.15,0.0,0.86982,7e-05,16.37776]
[1778462582759,37.46,81658.0,0.0,0.87061,7e-05,16.31115]
[1778462583709,37.46,81658.0,0.0,0.87061,7e-05,16.31143]
[1778462585725,37.46,81663.16,0.0,0.87098,7e-05,16.28027]
[1778462586731,37.46,81674.52,0.0,0.8718,7e-05,16.21043]
[1778462587739,37.46,81678.98,0.0,0.87212,7e-05,16.18316]
[1778462592831,37.46,81689.3,0.0,0.87285,7e-05,16.12089]
[1778462598816,37.46,81682.17,0.0,0.87232,7e-05,16.16604]
[1778462603862,37.46,81683.29,0.0,0.87239,7e-05,16.16002]
[1778462604862,37.46,81674.66,0.0,0.87177,7e-05,16.21307]
[1778462605869,37.46,81669.17,0.0,0.87137,7e-05,16.24718]
[1778462610914,37.47,81672.94,0.0,0.87164,7e-05,16.22444]
[1778462612977,37.47,81682.31,0.0,0.87234,7e-05,16.16313]
[1778462618973,37.47,81682.64,0.0,0.87235,7e-05,16.16175]
[1778462623041,37.47,81689.36,0.0,0.87283,7e-05,16.12094]
[1778462625020,37.47,81696.85,0.0,0.87337,7e-05,16.0753]
[1778462628040,37.47,81708.02,0.0,0.87415,7e-05,16.00754]
[1778462631068,37.47,81714.72,0.0,0.87463,7e-05,15.96703]
[1778462632070,37.47,81733.84,0.0,0.87598,7e-05,15.85001]
[1778462633113,37.47,81737.45,0.0,0.87623,7e-05,15.82838]
[1778462639118,37.47,81736.15,0.0,0.87612,7e-05,15.83789]
[1778462641130,37.48,81729.72,0.0,0.87566,7e-05,15.87771]
[1778462642138,37.48,81724.45,0.0,0.87528,7e-05,15.91041]
[1778462646169,37.48,81718.17,0.0,0.87482,7e-05,15.95052]
[1778462648182,37.48,81709.04,0.0,0.87416,7e-05,16.00716]
[1778462650193,37.48,81699.9,0.0,0.8735,7e-05,16.06373]
[1778462655228,37.48,81697.89,0.0,0.87335,7e-05,16.07715]
[1778462658249,37.48,81705.3,0.0,0.87387,7e-05,16.03242]
[1778462660264,37.49,81712.33,0.0,0.87437,7e-05,15.98973]
[1778462663325,37.49,81719.36,0.0,0.87486,7e-05,15.94691]
[1778462667312,37.49,81718.92,0.0,0.87482,7e-05,15.95019]
[1778462671340,37.49,81711.47,0.0,0.87431,7e-05,15.99304]
[1778462676377,37.49,81711.77,0.0,0.87431,7e-05,15.99309]
[1778462680406,37.49,81705.24,0.0,0.87383,7e-05,16.03449]
[1778462682419,37.5,81700.02,0.0,0.87345,7e-05,16.06705]
[1778462687460,37.5,81700.02,0.0,0.87343,7e-05,16.06834]
[1778462692496,37.5,81697.5,0.0,0.87324,7e-05,16.08498]
[1778462697530,37.5,81696.57,0.0,0.87316,7e-05,16.09177]
[1778462702565,37.5,81703.41,0.0,0.87364,7e-05,16.05095]
[1778462703608,37.5,81709.49,0.0,0.87407,7e-05,16.01397]
[1778462705587,37.51,81713.51,0.0,0.87435,7e-05,15.9897]
[1778462706594,37.51,81707.36,0.0,0.87391,7e-05,16.02773]
[1778462707604,37.51,81705.2,0.0,0.87375,7e-05,16.04128]
[1778462710623,37.51,81701.62,0.0,0.87348,7e-05,16.06402]
[1778462715658,37.51,81703.66,0.0,0.87362,7e-05,16.05278]
[1778462719691,37.51,81683.63,0.0,0.87217,7e-05,16.17665]
[1778462720693,37.51,81678.56,0.0,0.8718,7e-05,16.20787]
[1778462723746,37.51,81679.62,0.0,0.87187,7e-05,16.20149]
[1778462728756,37.51,81684.86,0.0,0.87225,7e-05,16.1695]
[1778462730769,37.51,81689.95,0.0,0.87262,7e-05,16.1384]
[1778462735805,37.51,81690.08,0.0,0.87264,7e-05,16.13422]
[1778462740841,37.52,81694.8,0.0,0.87298,7e-05,16.10578]
[1778462742853,37.52,81686.82,0.0,0.8724,7e-05,16.15497]
[1778462743886,37.52,81692.74,0.0,0.87283,7e-05,16.1187]
[1778462746888,37.52,81694.27,0.0,0.87293,7e-05,16.10961]
[1778462750916,37.52,81700.1,0.0,0.87335,7e-05,16.07427]
[1778462752932,37.52,81702.22,0.0,0.87349,7e-05,16.06161]
[1778462757966,37.52,81687.37,0.0,0.87242,7e-05,16.15364]
[1778462758973,37.52,81688.44,0.0,0.87249,7e-05,16.1472]
[1778462764025,37.52,81684.21,0.0,0.87218,7e-05,16.17368]
[1778462769049,37.52,81684.55,0.0,0.8722,7e-05,16.17188]
[1778462773077,37.52,81693.67,0.0,0.87286,7e-05,16.11613]
[1778462774123,37.52,81710.49,0.0,0.87406,7e-05,16.01293]
[1778462775086,37.52,81710.49,0.0,0.87406,7e-05,16.0129]
[1778462780121,37.52,81711.99,0.0,0.87417,7e-05,16.00397]
[1778462781127,37.52,81706.4,0.0,0.87376,7e-05,16.03842]
[1778462786165,37.52,81708.86,0.0,0.87393,7e-05,16.02444]
[1778462791197,37.53,81710.72,0.0,0.87407,7e-05,16.01048]
[1778462796232,37.53,81710.88,0.0,0.87407,7e-05,16.01082]
[1778462800262,37.53,81702.79,0.0,0.87348,7e-05,16.06128]
[1778462804333,37.53,81681.98,0.0,0.87198,7e-05,16.18933]
[1778462810332,37.53,81683.56,0.0,0.87209,7e-05,16.17953]
[1778462815366,37.53,81683.36,0.0,0.87208,7e-05,16.18056]
[1778462820402,37.53,81685.26,0.0,0.87222,7e-05,16.16868]
[1778462824473,37.53,81677.71,0.0,0.87168,7e-05,16.21483]
[1778462825437,37.53,81677.71,0.0,0.87168,7e-05,16.21471]
[1778462830472,37.53,81676.2,0.0,0.87158,7e-05,16.22332]
[1778462834544,37.53,81668.91,0.0,0.87106,7e-05,16.26758]
[1778462837522,37.53,81660.12,0.0,0.87042,7e-05,16.3213]
[1778462838533,37.53,81647.82,0.0,0.86952,7e-05,16.39705]
[1778462843568,37.53,81647.01,0.0,0.86947,7e-05,16.40164]
[1778462848602,37.53,81649.1,0.0,0.86963,7e-05,16.3885]
[1778462853638,37.53,81652.11,0.0,0.86987,7e-05,16.36616]
[1778462858673,37.53,81651.76,0.0,0.86985,7e-05,16.36795]
[1778462863710,37.52,81652.21,0.0,0.86989,7e-05,16.36417]
[1778462868744,37.52,81652.22,0.0,0.8699,7e-05,16.36316]
[1778462871764,37.52,81642.52,0.0,0.8692,7e-05,16.42252]
[1778462872771,37.52,81638.76,0.0,0.86892,7e-05,16.44564]
[1778462874827,37.52,81630.5,0.0,0.86832,7e-05,16.4964]
[1778462876799,37.52,81624.05,0.0,0.86784,7e-05,16.53597]
[1778462877806,37.52,81620.03,0.0,0.86755,7e-05,16.56059]
[1778462882841,37.52,81620.56,0.0,0.8676,7e-05,16.55645]
[1778462887876,37.52,81621.74,0.0,0.8677,7e-05,16.54821]
[1778462890897,37.52,81615.6,0.0,0.86725,7e-05,16.58572]
[1778462891905,37.52,81607.2,0.0,0.86662,7e-05,16.63754]
[1778462892912,37.52,81608.5,0.0,0.86672,7e-05,16.62946]
[1778462897965,37.52,81612.95,0.0,0.86706,7e-05,16.60171]
[1778462898958,37.52,81606.41,0.0,0.86657,7e-05,16.64201]
[1778462899966,37.52,81609.79,0.0,0.86682,7e-05,16.62105]
[1778462900973,37.51,81615.55,0.0,0.86725,7e-05,16.58518]
[1778462902985,37.51,81620.29,0.0,0.86761,7e-05,16.5554]
[1778462908020,37.51,81620.83,0.0,0.86766,7e-05,16.55089]
[1778462909029,37.51,81628.05,0.0,0.8682,7e-05,16.50615]
[1778462910035,37.51,81628.61,0.0,0.86824,7e-05,16.50253]
[1778462912049,37.51,81639.6,0.0,0.86908,7e-05,16.43065]
[1778462913056,37.51,81645.73,0.0,0.86953,7e-05,16.39285]
[1778462914063,37.51,81648.82,0.0,0.86975,7e-05,16.37382]
[1778462920116,37.51,81654.37,0.0,0.87017,7e-05,16.33846]
[1778462922123,37.51,81663.63,0.0,0.87085,7e-05,16.28109]
[1778462924139,37.51,81667.95,0.0,0.87117,7e-05,16.25424]
[1778462929173,37.51,81667.83,0.0,0.87117,7e-05,16.25428]
[1778462931187,37.5,81662.59,0.0,0.87079,7e-05,16.28599]
[1778462936224,37.5,81667.18,0.0,0.87113,7e-05,16.25715]
[1778462940251,37.5,81661.91,0.0,0.87076,7e-05,16.28886]
[1778462942266,37.5,81656.78,0.0,0.87039,7e-05,16.32005]
[1778462947300,37.5,81656.28,0.0,0.87036,7e-05,16.32284]
[1778462952335,37.5,81655.84,0.0,0.87032,7e-05,16.32584]
[1778462954349,37.5,81645.88,0.0,0.86959,7e-05,16.38713]
[1778462957370,37.5,81640.51,0.0,0.8692,7e-05,16.42005]
[1778462961398,37.5,81634.92,0.0,0.8688,7e-05,16.45418]
[1778462966433,37.5,81631.63,0.0,0.86856,7e-05,16.47411]
[1778462970461,37.5,81640.71,0.0,0.86923,7e-05,16.41803]
[1778462975551,37.5,81642.18,0.0,0.86936,7e-05,16.40509]
[1778462979530,37.5,81636.69,0.0,0.86897,7e-05,16.43787]
[1778462984565,37.5,81634.85,0.0,0.86885,7e-05,16.44791]
[1778462985626,37.49,81626.83,0.0,0.86826,7e-05,16.49728]
[1778462991609,37.49,81624.01,0.0,0.86806,7e-05,16.51415]
[1778462996644,37.49,81619.18,0.0,0.86771,7e-05,16.54346]
[1778463001681,37.49,81613.29,0.0,0.86728,7e-05,16.57902]
[1778463002688,37.49,81599.25,0.0,0.86624,7e-05,16.66576]
[1778463003694,37.49,81599.25,0.0,0.86624,7e-05,16.66571]
[1778463007723,37.49,81591.12,0.0,0.86564,7e-05,16.71464]
[1778463010748,37.49,81598.33,0.0,0.86619,7e-05,16.66943]
[1778463015842,37.48,81597.18,0.0,0.86612,7e-05,16.6748]
[1778463021827,37.48,81599.08,0.0,0.86629,7e-05,16.66111]
[1778463023841,37.48,81590.51,0.0,0.86565,7e-05,16.71361]
[1778463025912,37.48,81581.52,0.0,0.86499,8e-05,16.76888]
[1778463026866,37.48,81581.52,0.0,0.86499,8e-05,16.76865]
[1778463031897,37.48,81577.87,0.0,0.86475,8e-05,16.78615]
[1778463032910,37.48,81569.03,0.0,0.86409,8e-05,16.84058]
[1778463033911,37.48,81567.96,0.0,0.86401,8e-05,16.84685]
[1778463034920,37.48,81556.51,0.0,0.86315,8e-05,16.91765]
[1778463036933,37.47,81556.22,0.0,0.86313,8e-05,16.91912]
[1778463038946,37.47,81547.74,0.0,0.86249,8e-05,16.97126]
[1778463041968,37.47,81541.82,0.0,0.86205,8e-05,17.00719]
[1778463047010,37.47,81544.33,0.0,0.86226,8e-05,16.99015]
[1778463052038,37.47,81543.49,0.0,0.86221,8e-05,16.994]
[1778463057073,37.46,81542.92,0.0,0.86219,8e-05,16.99611]
[1778463062109,37.46,81540.48,0.0,0.86201,8e-05,17.01001]
[1778463063116,37.46,81521.88,0.0,0.86059,8e-05,17.1253]
[1778463064123,37.46,81511.61,0.0,0.85981,8e-05,17.1888]
[1778463065135,37.46,81512.27,0.0,0.85986,8e-05,17.18438]
[1778463066212,37.46,81504.66,0.0,0.85928,8e-05,17.23132]
[1778463068154,37.46,81500.12,0.0,0.85893,8e-05,17.25882]
[1778463069162,37.46,81509.38,0.0,0.85965,8e-05,17.20089]
[1778463070168,37.46,81510.19,0.0,0.85972,8e-05,17.19552]
[1778463074198,37.45,81500.67,0.0,0.859,8e-05,17.25329]
[1778463075203,37.45,81498.56,0.0,0.85884,8e-05,17.266]
[1778463079232,37.45,81495.04,0.0,0.85859,8e-05,17.2861]
[1778463082262,37.45,81513.09,0.0,0.86,8e-05,17.17259]
[1778463083259,37.45,81522.22,0.0,0.86071,8e-05,17.11559]
[1778463084267,37.45,81524.77,0.0,0.86091,8e-05,17.09928]
[1778463089301,37.44,81524.74,0.0,0.86094,8e-05,17.09724]
[1778463094340,37.44,81525.8,0.0,0.86106,8e-05,17.08496]
[1778463096424,37.44,81533.52,0.0,0.86166,8e-05,17.03671]
[1778463098367,37.44,81537.32,0.0,0.86195,8e-05,17.01265]
[1778463100378,37.44,81541.53,0.0,0.86228,8e-05,16.98641]
[1778463102394,37.44,81553.31,0.0,0.86318,8e-05,16.91302]
[1778463103402,37.44,81556.55,0.0,0.86343,8e-05,16.89257]
[1778463108434,37.43,81559.97,0.0,0.86369,8e-05,16.87061]
[1778463113475,37.43,81554.03,0.0,0.86325,8e-05,16.9067]
[1778463118512,37.43,81553.56,0.0,0.86323,8e-05,16.90878]
[1778463123546,37.43,81555.15,0.0,0.86336,8e-05,16.89818]
[1778463129604,37.43,81548.52,0.0,0.86285,8e-05,16.9391]
[1778463131609,37.43,81554.55,0.0,0.86332,8e-05,16.90138]
[1778463136709,37.43,81551.64,0.0,0.8631,8e-05,16.91872]
[1778463140670,37.43,81549.52,0.0,0.86295,8e-05,16.93113]
[1778463142684,37.43,81555.36,0.0,0.8634,8e-05,16.8946]
[1778463146779,37.42,81565.51,0.0,0.86417,8e-05,16.83115]
[1778463147719,37.42,81565.37,0.0,0.86416,8e-05,16.83197]
[1778463152754,37.42,81569.26,0.0,0.86448,8e-05,16.80396]
[1778463153761,37.42,81563.47,0.0,0.86404,8e-05,16.8398]
[1778463156849,37.42,81576.59,0.0,0.86503,8e-05,16.75841]
[1778463157790,37.42,81576.59,0.0,0.86503,8e-05,16.75848]
[1778463163831,37.42,81574.39,0.0,0.86486,8e-05,16.77242]
[1778463168866,37.42,81572.99,0.0,0.86476,8e-05,16.78055]
[1778463173901,37.42,81574.63,0.0,0.86489,8e-05,16.76984]
[1778463178936,37.42,81577.71,0.0,0.86513,8e-05,16.75025]
[1778463183971,37.42,81577.53,0.0,0.86513,8e-05,16.75058]
[1778463187066,37.42,81593.22,0.0,0.86631,7e-05,16.65286]
[1778463188000,37.42,81593.22,0.0,0.86631,7e-05,16.65251]
[1778463191021,37.42,81605.11,0.0,0.86721,7e-05,16.57806]
[1778463192027,37.42,81610.64,0.0,0.86762,7e-05,16.54367]
[1778463194043,37.42,81618.92,0.0,0.86824,7e-05,16.49215]
[1778463197137,37.41,81629.77,0.0,0.86904,7e-05,16.42482]
[1778463199077,37.41,81633.66,0.0,0.86933,7e-05,16.40065]
[1778463201092,37.41,81642.37,0.0,0.86997,7e-05,16.34692]
[1778463202098,37.41,81649.41,0.0,0.87048,7e-05,16.30357]
[1778463203105,37.42,81649.32,0.0,0.87047,7e-05,16.30427]
[1778463204112,37.42,81642.71,0.0,0.86999,7e-05,16.34517]
[1778463206130,37.42,81640.8,0.0,0.86985,7e-05,16.35685]
[1778463211165,37.41,81641.94,0.0,0.86997,7e-05,16.34499]
[1778463212172,37.41,81648.38,0.0,0.87044,7e-05,16.30511]
[1778463213179,37.41,81653.34,0.0,0.87081,7e-05,16.27443]
[1778463215193,37.41,81658.08,0.0,0.87115,7e-05,16.24486]
[1778463222242,37.41,81657.13,0.0,0.87111,7e-05,16.24868]
[1778463227347,37.41,81659.5,0.0,0.8713,7e-05,16.23261]
[1778463229292,37.4,81666.1,0.0,0.87178,7e-05,16.19139]
[1778463230299,37.4,81668.45,0.0,0.87196,7e-05,16.1767]
[1778463234328,37.4,81673.57,0.0,0.87233,7e-05,16.14447]
[1778463235335,37.4,81668.43,0.0,0.87196,7e-05,16.17599]
[1778463236341,37.4,81661.57,0.0,0.87147,7e-05,16.21808]
[1778463237417,37.4,81660.9,0.0,0.87142,7e-05,16.22198]
[1778463241376,37.4,81650.47,0.0,0.87067,7e-05,16.28563]
[1778463242384,37.4,81648.49,0.0,0.87053,7e-05,16.29781]
[1778463244397,37.4,81639.11,0.0,0.86984,7e-05,16.35556]
[1778463245404,37.4,81637.67,0.0,0.86974,7e-05,16.36431]
[1778463246416,37.4,81624.24,0.0,0.86875,7e-05,16.44738]
[1778463248430,37.4,81623.84,0.0,0.86872,7e-05,16.44999]
[1778463252455,37.4,81618.54,0.0,0.86833,7e-05,16.48278]
[1778463254469,37.4,81608.1,0.0,0.86755,7e-05,16.5473]
[1778463255476,37.4,81605.81,0.0,0.86738,7e-05,16.56135]
[1778463260511,37.4,81603.22,0.0,0.8672,7e-05,16.5767]
[1778463264540,37.4,81599.81,0.0,0.86696,7e-05,16.59706]
[1778463271590,37.4,81599.92,0.0,0.867,7e-05,16.59112]
[1778463272613,37.39,81587.0,0.0,0.86605,7e-05,16.67062]
[1778463274615,37.39,81576.06,0.0,0.86523,8e-05,16.7382]
[1778463279650,37.39,81576.66,0.0,0.86528,8e-05,16.73373]
[1778463281666,37.39,81562.24,0.0,0.8642,8e-05,16.82292]
[1778463286701,37.39,81562.35,0.0,0.86421,8e-05,16.82212]
[1778463291735,37.39,81562.91,0.0,0.86425,8e-05,16.81845]
[1778463293750,37.39,81555.72,0.0,0.86371,8e-05,16.8629]
[1778463297840,37.39,81550.2,0.0,0.8633,8e-05,16.89673]
[1778463303820,37.39,81550.54,0.0,0.86333,8e-05,16.8938]
[1778463307913,37.39,81557.3,0.0,0.86385,8e-05,16.85146]
[1778463312885,37.39,81564.87,0.0,0.86443,8e-05,16.80381]
[1778463313891,37.39,81554.58,0.0,0.86365,8e-05,16.86736]
[1778463316911,37.39,81545.7,0.0,0.86299,8e-05,16.92191]
[1778463321947,37.38,81544.59,0.0,0.86291,8e-05,16.92798]
[1778463326982,37.38,81540.69,0.0,0.86263,8e-05,16.95128]
[1778463332020,37.38,81545.53,0.0,0.86303,8e-05,16.91642]
[1778463334033,37.38,81539.42,0.0,0.86257,8e-05,16.95397]
[1778463336048,37.38,81546.07,0.0,0.86308,8e-05,16.91231]
[1778463341082,37.38,81548.2,0.0,0.86325,8e-05,16.89834]
[1778463344106,37.38,81541.97,0.0,0.86278,8e-05,16.93651]
[1778463346118,37.38,81533.87,0.0,0.86217,8e-05,16.98635]
[1778463351156,37.37,81534.83,0.0,0.86226,8e-05,16.97887]
[1778463356191,37.37,81534.35,0.0,0.86225,8e-05,16.98024]
[1778463360237,37.37,81522.44,0.0,0.86135,8e-05,17.05324]
[1778463361232,37.37,81517.71,0.0,0.86099,8e-05,17.08245]
[1778463362235,37.37,81506.56,0.0,0.86013,8e-05,17.15135]
[1778463363244,37.37,81505.69,0.0,0.86007,8e-05,17.15643]
[1778463368355,37.36,81503.22,0.0,0.85989,8e-05,17.1709]
[1778463373313,37.36,81495.79,0.0,0.85932,8e-05,17.21669]
[1778463374320,37.36,81494.66,0.0,0.85923,8e-05,17.22357]
[1778463379355,37.36,81492.08,0.0,0.85904,8e-05,17.23877]
[1778463382379,37.36,81503.85,0.0,0.85996,8e-05,17.16497]
[1778463383389,37.36,81512.02,0.0,0.8606,8e-05,17.11381]
[1778463384397,37.36,81510.82,0.0,0.86051,8e-05,17.12104]
[1778463388500,37.36,81518.83,0.0,0.86114,8e-05,17.06953]
[1778463391442,37.35,81518.91,0.0,0.86119,8e-05,17.0639]
[1778463393456,37.35,81513.79,0.0,0.8608,8e-05,17.09495]
[1778463398570,37.35,81517.34,0.0,0.8611,8e-05,17.07073]
[1778463401512,37.35,81528.87,0.0,0.862,8e-05,16.99781]
[1778463402519,37.34,81529.86,0.0,0.86208,8e-05,16.99136]
[1778463407554,37.34,81535.33,0.0,0.86251,8e-05,16.95599]
[1778463412589,37.34,81533.91,0.0,0.86242,8e-05,16.96361]
[1778463414603,37.34,81527.06,0.0,0.8619,8e-05,17.00595]
[1778463415610,37.34,81527.67,0.0,0.86195,8e-05,17.00207]
[1778463421652,37.34,81528.85,0.0,0.86204,8e-05,16.99422]
[1778463425679,37.34,81535.97,0.0,0.86259,8e-05,16.94955]
[1778463428786,37.34,81536.7,0.0,0.86265,8e-05,16.94464]
[1778463430716,37.34,81528.38,0.0,0.86202,8e-05,16.99584]
[1778463431726,37.33,81527.18,0.0,0.86194,8e-05,17.00295]
[1778463433736,37.33,81511.61,0.0,0.86075,8e-05,17.09941]
[1778463434743,37.33,81508.66,0.0,0.86052,8e-05,17.11755]
[1778463438770,37.33,81505.28,0.0,0.86027,8e-05,17.13749]
[1778463443807,37.33,81501.31,0.0,0.85999,8e-05,17.16067]
[1778463445821,37.33,81507.01,0.0,0.86043,8e-05,17.12449]
[1778463447834,37.33,81512.38,0.0,0.86085,8e-05,17.09049]
[1778463450855,37.32,81505.44,0.0,0.86033,8e-05,17.13296]
[1778463455890,37.32,81498.36,0.0,0.85982,8e-05,17.17172]
[1778463458996,37.32,81475.37,0.0,0.85804,8e-05,17.31481]
[1778463459920,37.32,81475.37,0.0,0.85804,8e-05,17.31459]
[1778463464958,37.32,81476.33,0.0,0.85813,8e-05,17.30736]
[1778463469989,37.32,81476.27,0.0,0.85814,8e-05,17.30657]
[1778463475027,37.32,81474.57,0.0,0.85801,8e-05,17.31672]
[1778463480060,37.32,81473.76,0.0,0.85795,8e-05,17.32182]
[1778463485094,37.31,81471.82,0.0,0.85781,8e-05,17.33276]
[1778463490130,37.31,81472.05,0.0,0.85784,8e-05,17.33015]
[1778463495164,37.31,81478.34,0.0,0.85835,8e-05,17.28985]
[1778463499287,37.31,81492.13,0.0,0.85943,8e-05,17.20323]
[1778463501206,37.31,81491.98,0.0,0.85942,8e-05,17.20375]
[1778463506241,37.31,81490.6,0.0,0.85932,8e-05,17.21182]
[1778463511276,37.31,81491.32,0.0,0.85941,8e-05,17.20315]
[1778463516316,37.3,81491.59,0.0,0.85943,8e-05,17.20122]
[1778463519427,37.3,81502.21,0.0,0.86027,8e-05,17.13369]
[1778463524374,37.3,81513.05,0.0,0.86112,8e-05,17.06464]
[1778463529498,37.3,81515.9,0.0,0.86136,8e-05,17.04554]
[1778463535452,37.3,81516.74,0.0,0.86143,8e-05,17.03979]
[1778463540486,37.3,81517.2,0.0,0.86147,8e-05,17.03668]
[1778463542521,37.3,81508.18,0.0,0.86077,8e-05,17.09285]
[1778463545528,37.29,81508.2,0.0,0.86078,8e-05,17.09249]
[1778463550563,37.29,81508.03,0.0,0.86077,8e-05,17.09272]
[1778463555598,37.29,81506.93,0.0,0.8607,8e-05,17.09882]
[1778463562648,37.29,81506.06,0.0,0.86064,8e-05,17.10312]
[1778463567682,37.29,81509.96,0.0,0.86095,8e-05,17.07808]
[1778463571710,37.29,81501.72,0.0,0.86035,8e-05,17.12507]
[1778463572718,37.29,81499.14,0.0,0.86015,8e-05,17.14096]
[1778463573724,37.29,81492.14,0.0,0.85961,8e-05,17.18441]
[1778463574731,37.29,81493.13,0.0,0.85969,8e-05,17.17796]
[1778463578759,37.28,81487.41,0.0,0.85926,8e-05,17.21262]
[1778463581780,37.28,81485.09,0.0,0.85908,8e-05,17.22667]
[1778463585809,37.28,81491.72,0.0,0.8596,8e-05,17.18504]
[1778463589935,37.28,81498.17,0.0,0.8601,8e-05,17.14477]
[1778463596887,37.28,81498.59,0.0,0.86015,8e-05,17.1407]
[1778463601922,37.28,81490.56,0.0,0.85954,8e-05,17.18981]
[1778463606957,37.28,81487.17,0.0,0.85929,8e-05,17.20982]
[1778463608972,37.27,81483.32,0.0,0.859,8e-05,17.23333]
[1778463614007,37.27,81481.25,0.0,0.85884,8e-05,17.24575]
[1778463619044,37.27,81476.35,0.0,0.85847,8e-05,17.27596]
[1778463624082,37.27,81469.32,0.0,0.85792,8e-05,17.31926]
[1778463627100,37.27,81465.09,0.0,0.8576,8e-05,17.34515]
[1778463629115,37.27,81455.9,0.0,0.85688,8e-05,17.40217]
[1778463630226,37.27,81454.48,0.0,0.85677,8e-05,17.41077]
[1778463632136,37.27,81460.72,0.0,0.85729,8e-05,17.36778]
[1778463634150,37.27,81464.16,0.0,0.85756,8e-05,17.34632]
[1778463638182,37.27,81473.11,0.0,0.85826,8e-05,17.29051]
[1778463639190,37.27,81484.44,0.0,0.85914,8e-05,17.21985]
[1778463640297,37.27,81486.59,0.0,0.85931,8e-05,17.20662]
[1778463645234,37.27,81495.12,0.0,0.85999,8e-05,17.15195]
[1778463646241,37.27,81496.49,0.0,0.8601,8e-05,17.14318]
[1778463651275,37.26,81496.37,0.0,0.8601,8e-05,17.14294]
[1778463652282,37.26,81490.19,0.0,0.85962,8e-05,17.18133]
[1778463653288,37.26,81490.88,0.0,0.85967,8e-05,17.17704]
[1778463658324,37.26,81496.5,0.0,0.86012,8e-05,17.1413]
[1778463659331,37.26,81497.44,0.0,0.86019,8e-05,17.13526]
[1778463660447,37.26,81504.9,0.0,0.86077,8e-05,17.08854]
[1778463661344,37.26,81504.9,0.0,0.86077,8e-05,17.08844]
[1778463666381,37.26,81508.14,0.0,0.86103,8e-05,17.06788]
[1778463671417,37.26,81511.26,0.0,0.86127,8e-05,17.04826]
[1778463676451,37.26,81516.31,0.0,0.86167,8e-05,17.01597]
[1778463678465,37.26,81522.0,0.0,0.8621,8e-05,16.98055]
[1778463679472,37.26,81527.04,0.0,0.86249,8e-05,16.94896]
[1778463683501,37.26,81532.8,0.0,0.86293,8e-05,16.9133]
[1778463684508,37.26,81524.87,0.0,0.86232,8e-05,16.96263]
[1778463685516,37.26,81525.37,0.0,0.86236,8e-05,16.95934]
[1778463690656,37.26,81533.6,0.0,0.86301,8e-05,16.907]
[1778463695585,37.26,81528.51,0.0,0.86265,8e-05,16.93403]
[1778463698613,37.26,81535.57,0.0,0.8632,8e-05,16.88945]
[1778463699627,37.25,81542.13,0.0,0.8637,8e-05,16.84843]
[1778463700727,37.25,81543.39,0.0,0.8638,8e-05,16.84049]
[1778463706670,37.25,81546.86,0.0,0.86407,8e-05,16.81829]
[1778463708685,37.25,81560.58,0.0,0.86511,8e-05,16.73273]
[1778463710798,37.25,81561.91,0.0,0.86521,8e-05,16.72459]
[1778463717747,37.25,81559.65,0.0,0.86503,8e-05,16.73911]
[1778463720868,37.25,81552.88,0.0,0.86452,8e-05,16.78141]
[1778463723788,37.25,81549.06,0.0,0.86423,8e-05,16.80525]
[1778463725803,37.25,81546.5,0.0,0.86403,8e-05,16.82111]
[1778463727817,37.25,81558.38,0.0,0.86494,8e-05,16.747]
[1778463728828,37.25,81558.38,0.0,0.86494,8e-05,16.74701]
[1778463732852,37.25,81559.75,0.0,0.86504,8e-05,16.73872]
[1778463734866,37.26,81564.68,0.0,0.86541,8e-05,16.70825]
[1778463738893,37.26,81556.92,0.0,0.86482,8e-05,16.7568]
[1778463741916,37.26,81549.34,0.0,0.86424,8e-05,16.8042]
[1778463743929,37.26,81543.09,0.0,0.86376,8e-05,16.84315]
[1778463748965,37.26,81546.99,0.0,0.86406,8e-05,16.81882]
[1778463753999,37.26,81549.27,0.0,0.86426,8e-05,16.80086]
[1778463759034,37.26,81549.92,0.0,0.8643,8e-05,16.79704]
[1778463764068,37.26,81551.38,0.0,0.86441,8e-05,16.78818]
[1778463769104,37.26,81552.65,0.0,0.86451,8e-05,16.7805]
[1778463774139,37.26,81552.1,0.0,0.86446,8e-05,16.78417]
[1778463775148,37.26,81558.66,0.0,0.86496,8e-05,16.7433]
[1778463779176,37.26,81571.23,0.0,0.86591,8e-05,16.66512]
[1778463784212,37.26,81564.92,0.0,0.86543,8e-05,16.70466]
[1778463790253,37.26,81555.96,0.0,0.86474,8e-05,16.76106]
[1778463795288,37.26,81557.39,0.0,0.86485,8e-05,16.75247]
[1778463800323,37.26,81556.38,0.0,0.86477,8e-05,16.75927]
[1778463805359,37.26,81542.84,0.0,0.86374,8e-05,16.84379]
[1778463810397,37.26,81540.29,0.0,0.86355,8e-05,16.85933]
[1778463815436,37.26,81545.11,0.0,0.86394,8e-05,16.82508]
[1778463820470,37.26,81550.63,0.0,0.86436,8e-05,16.79054]
[1778463823493,37.26,81542.25,0.0,0.86373,8e-05,16.84262]
[1778463829537,37.26,81542.41,0.0,0.86375,8e-05,16.84107]
[1778463834574,37.26,81544.78,0.0,0.86393,8e-05,16.82585]
[1778463837593,37.26,81553.78,0.0,0.86462,8e-05,16.76965]
[1778463841735,37.26,81543.11,0.0,0.86381,8e-05,16.83603]
[1778463842629,37.26,81543.11,0.0,0.86381,8e-05,16.83592]
[1778463847663,37.26,81548.38,0.0,0.86421,8e-05,16.80261]
[1778463852700,37.26,81551.09,0.0,0.86442,8e-05,16.78548]
[1778463857735,37.26,81548.31,0.0,0.86421,8e-05,16.80257]
[1778463862769,37.25,81549.14,0.0,0.86428,8e-05,16.79714]
[1778463867804,37.25,81545.46,0.0,0.864,8e-05,16.81976]
[1778463872839,37.25,81545.06,0.0,0.864,8e-05,16.81792]
[1778463877874,37.25,81546.26,0.0,0.8641,8e-05,16.80994]
[1778463879889,37.25,81538.5,0.0,0.86351,8e-05,16.85804]
[1778463883944,37.25,81510.28,0.0,0.86136,8e-05,17.03331]
[1778463884928,37.25,81510.28,0.0,0.86136,8e-05,17.03355]
[1778463885934,37.25,81504.29,0.0,0.86089,8e-05,17.07102]
[1778463887951,37.25,81501.75,0.0,0.8607,8e-05,17.08695]
[1778463888955,37.25,81496.52,0.0,0.86029,8e-05,17.11963]
[1778463890969,37.25,81492.89,0.0,0.86001,8e-05,17.14226]
[1778463896007,37.25,81491.72,0.0,0.85992,8e-05,17.14934]
[1778463901039,37.25,81488.74,0.0,0.85969,8e-05,17.1678]
[1778463902162,37.25,81477.22,0.0,0.8588,8e-05,17.23957]
[1778463903053,37.25,81477.22,0.0,0.8588,8e-05,17.23942]
[1778463904061,37.25,81486.68,0.0,0.85954,8e-05,17.18032]
[1778463906075,37.25,81490.02,0.0,0.8598,8e-05,17.1592]
[1778463908088,37.25,81484.64,0.0,0.85938,8e-05,17.19264]
[1778463911111,37.25,81479.11,0.0,0.85896,8e-05,17.22683]
[1778463916146,37.25,81480.87,0.0,0.8591,8e-05,17.21514]
[1778463919171,37.25,81469.94,0.0,0.85825,8e-05,17.2832]
[1778463920183,37.25,81464.83,0.0,0.85785,8e-05,17.31493]
[1778463922307,37.25,81461.64,0.0,0.8576,8e-05,17.33481]
[1778463926216,37.25,81448.0,0.0,0.85653,8e-05,17.42029]
[1778463929237,37.25,81421.71,0.0,0.85444,8e-05,17.58503]
[1778463934272,37.25,81415.75,0.0,0.854,8e-05,17.61798]
[1778463939307,37.24,81410.09,0.0,0.85355,8e-05,17.65253]
[1778463942328,37.24,81403.99,0.0,0.85307,8e-05,17.69008]
[1778463944342,37.24,81396.41,0.0,0.85247,8e-05,17.73696]
[1778463946358,37.24,81402.09,0.0,0.85294,8e-05,17.70074]
[1778463947364,37.24,81408.17,0.0,0.85343,8e-05,17.66238]
[1778463948370,37.24,81408.17,0.0,0.85343,8e-05,17.66216]
[1778463952528,37.24,81425.02,0.0,0.85478,8e-05,17.55587]
[1778463954446,37.24,81436.03,0.0,0.85566,8e-05,17.4869]
[1778463956462,37.24,81441.47,0.0,0.85609,8e-05,17.45299]
[1778463961496,37.24,81440.09,0.0,0.85598,8e-05,17.46202]
[1778463964517,37.24,81434.69,0.0,0.85555,8e-05,17.49593]
[1778463969553,37.24,81435.6,0.0,0.85562,8e-05,17.49044]
[1778463974589,37.24,81434.57,0.0,0.85553,8e-05,17.49707]
[1778463979623,37.24,81431.1,0.0,0.85525,8e-05,17.51895]
[1778463982744,37.24,81422.69,0.0,0.85459,8e-05,17.57152]
[1778463988687,37.24,81421.06,0.0,0.85446,8e-05,17.58129]
[1778463990701,37.24,81433.37,0.0,0.85544,8e-05,17.50407]
[1778463991710,37.24,81439.44,0.0,0.85595,8e-05,17.46226]
[1778463996743,37.24,81439.26,0.0,0.85593,8e-05,17.46376]
[1778464001779,37.24,81439.89,0.0,0.85597,8e-05,17.46021]
[1778464006816,37.24,81436.86,0.0,0.85573,8e-05,17.47953]
[1778464010843,37.24,81442.02,0.0,0.85613,8e-05,17.44753]
[1778464015878,37.24,81441.84,0.0,0.85611,8e-05,17.44919]
[1778464019907,37.24,81434.85,0.0,0.85556,8e-05,17.49325]
[1778464023023,37.24,81427.04,0.0,0.85494,8e-05,17.54211]
[1778464026957,37.24,81433.01,0.0,0.85541,8e-05,17.50464]
[1778464031992,37.24,81434.26,0.0,0.85551,8e-05,17.49686]
[1778464037026,37.24,81435.42,0.0,0.8556,8e-05,17.48965]
[1778464041056,37.24,81441.85,0.0,0.85611,8e-05,17.44949]
[1778464042063,37.24,81446.3,0.0,0.85646,8e-05,17.42173]
[1778464046090,37.24,81456.82,0.0,0.85728,8e-05,17.35643]
[1778464047097,37.25,81461.08,0.0,0.85762,8e-05,17.33]
[1778464050119,37.25,81468.8,0.0,0.85822,8e-05,17.28222]
[1778464051126,37.25,81474.01,0.0,0.85865,8e-05,17.24558]
[1778464055152,37.24,81475.61,0.0,0.85878,8e-05,17.23506]
[1778464060188,37.24,81475.37,0.0,0.85876,8e-05,17.23641]
[1778464061195,37.24,81482.33,0.0,0.85931,8e-05,17.19303]
[1778464062202,37.24,81486.11,0.0,0.8596,8e-05,17.16936]
[1778464063304,37.24,81491.65,0.0,0.86003,8e-05,17.13476]
[1778464066230,37.24,81481.83,0.0,0.85927,8e-05,17.19606]
[1778464067240,37.24,81476.09,0.0,0.85882,8e-05,17.23204]
[1778464072272,37.25,81473.82,0.0,0.85864,8e-05,17.24673]
[1778464077307,37.25,81469.59,0.0,0.8583,8e-05,17.27366]
[1778464080330,37.25,81464.26,0.0,0.85788,8e-05,17.30708]
[1778464085364,37.25,81461.08,0.0,0.85763,8e-05,17.32698]
[1778464088385,37.25,81456.7,0.0,0.85729,8e-05,17.35427]
[1778464093514,37.25,81457.39,0.0,0.85733,8e-05,17.35072]
[1778464099463,37.25,81457.88,0.0,0.85736,8e-05,17.34857]
[1778464102488,37.25,81464.57,0.0,0.85788,8e-05,17.30725]
[1778464103491,37.25,81469.87,0.0,0.85829,8e-05,17.27437]
[1778464108526,37.25,81471.07,0.0,0.85838,8e-05,17.26717]
[1778464113561,37.25,81470.57,0.0,0.85836,8e-05,17.26732]
[1778464118596,37.25,81471.8,0.0,0.85845,8e-05,17.25966]
[1778464119604,37.25,81477.06,0.0,0.85887,8e-05,17.2266]
[1778464122624,37.25,81482.58,0.0,0.8593,8e-05,17.19165]
[1778464126796,37.25,81482.28,0.0,0.85929,8e-05,17.1929]
[1778464127803,37.25,81486.03,0.0,0.85958,8e-05,17.16936]
[1778464133701,37.25,81484.73,0.0,0.85948,8e-05,17.17701]
[1778464138737,37.25,81483.22,0.0,0.85937,8e-05,17.18606]
[1778464141757,37.25,81488.32,0.0,0.85977,8e-05,17.15403]
[1778464146792,37.25,81489.4,0.0,0.85985,8e-05,17.14725]
[1778464151828,37.25,81495.51,0.0,0.86033,8e-05,17.10916]
[1778464156864,37.25,81497.52,0.0,0.86048,8e-05,17.09663]
[1778464158014,37.25,81506.16,0.0,0.86115,8e-05,17.0426]
[1778464160890,37.25,81511.75,0.0,0.86158,8e-05,17.0076]
[1778464164918,37.25,81533.32,0.0,0.86324,8e-05,16.87322]
[1778464166935,37.25,81549.84,0.0,0.86449,8e-05,16.77055]
[1778464171969,37.25,81558.54,0.0,0.86516,8e-05,16.7134]
[1778464177006,37.25,81554.86,0.0,0.86488,8e-05,16.7369]
[1778464180028,37.25,81564.82,0.0,0.86563,8e-05,16.67502]
[1778464186069,37.25,81563.74,0.0,0.86555,8e-05,16.68138]
[1778464188225,37.25,81576.76,0.0,0.86653,8e-05,16.60035]
[1778464194127,37.25,81575.86,0.0,0.86646,8e-05,16.60614]
[1778464199162,37.25,81571.92,0.0,0.86616,8e-05,16.63086]
[1778464204196,37.25,81568.16,0.0,0.86588,8e-05,16.65435]
[1778464208365,37.25,81545.87,0.0,0.86419,8e-05,16.79324]
[1778464209234,37.25,81545.87,0.0,0.86419,8e-05,16.79336]
[1778464214267,37.25,81547.58,0.0,0.86431,8e-05,16.78324]
[1778464217288,37.25,81541.43,0.0,0.86384,8e-05,16.82182]
[1778464222322,37.26,81543.6,0.0,0.86401,8e-05,16.80851]
[1778464227358,37.26,81540.45,0.0,0.86376,8e-05,16.82825]
[1778464232392,37.26,81540.33,0.0,0.86378,8e-05,16.82495]
[1778464238575,37.25,81541.62,0.0,0.86388,8e-05,16.81675]
[1778464244476,37.25,81542.47,0.0,0.86395,8e-05,16.81116]
[1778464249512,37.25,81544.73,0.0,0.86412,8e-05,16.79688]
[1778464254550,37.25,81534.46,0.0,0.86335,8e-05,16.86048]
[1778464259583,37.25,81535.16,0.0,0.86341,8e-05,16.85529]
[1778464264619,37.25,81534.83,0.0,0.86339,8e-05,16.8566]
[1778464269666,37.25,81535.15,0.0,0.86343,8e-05,16.85374]
[1778464270664,37.25,81525.69,0.0,0.86271,8e-05,16.9127]
[1778464271673,37.25,81513.82,0.0,0.8618,8e-05,16.98663]
[1778464272683,37.25,81507.03,0.0,0.86127,8e-05,17.02885]
[1778464275700,37.25,81500.39,0.0,0.86077,8e-05,17.06976]
[1778464280735,37.25,81494.88,0.0,0.86035,8e-05,17.10324]
[1778464285770,37.24,81490.97,0.0,0.86006,8e-05,17.12653]
[1778464291818,37.24,81491.58,0.0,0.86015,8e-05,17.11753]
[1778464296856,37.24,81489.49,0.0,0.86,8e-05,17.12961]
[1778464299874,37.24,81483.99,0.0,0.85958,8e-05,17.1633]
[1778464301888,37.24,81475.52,0.0,0.85893,8e-05,17.21569]
[1778464303902,37.23,81463.88,0.0,0.85802,8e-05,17.28773]
[1778464309072,37.23,81466.97,0.0,0.85829,8e-05,17.26641]
[1778464314979,37.23,81462.48,0.0,0.85795,8e-05,17.29367]
[1778464319142,37.23,81452.16,0.0,0.85715,8e-05,17.35757]
[1778464320018,37.23,81457.47,0.0,0.85756,8e-05,17.32434]
[1778464322028,37.23,81459.79,0.0,0.85774,8e-05,17.30992]
[1778464327063,37.23,81460.82,0.0,0.85782,8e-05,17.30372]
[1778464329104,37.23,81470.23,0.0,0.85856,8e-05,17.24497]
[1778464330086,37.23,81470.23,0.0,0.85856,8e-05,17.24485]
[1778464335123,37.23,81465.36,0.0,0.85819,8e-05,17.27464]
[1778464340157,37.23,81465.86,0.0,0.85824,8e-05,17.27069]
[1778464341171,37.23,81474.14,0.0,0.85889,8e-05,17.21883]
[1778464344185,37.23,81479.4,0.0,0.8593,8e-05,17.18579]
[1778464347206,37.23,81488.14,0.0,0.85998,8e-05,17.13117]
[1778464352243,37.22,81493.84,0.0,0.86046,8e-05,17.09079]
[1778464353251,37.22,81499.21,0.0,0.86087,8e-05,17.05716]
[1778464358285,37.22,81498.83,0.0,0.86085,8e-05,17.05922]
[1778464363320,37.22,81504.12,0.0,0.86126,8e-05,17.02597]
[1778464368356,37.22,81509.28,0.0,0.86166,8e-05,16.99369]
[1778464373389,37.22,81512.39,0.0,0.8619,8e-05,16.97437]
[1778464378425,37.22,81512.86,0.0,0.86193,8e-05,16.97147]
[1778464383461,37.22,81515.81,0.0,0.86216,8e-05,16.9531]
[1778464387490,37.22,81535.21,0.0,0.86364,8e-05,16.83191]
[1778464388500,37.22,81537.87,0.0,0.86385,8e-05,16.81551]
[1778464393530,37.22,81539.96,0.0,0.86399,8e-05,16.80349]
[1778464398569,37.23,81542.88,0.0,0.8642,8e-05,16.78648]
[1778464402593,37.23,81549.61,0.0,0.86471,8e-05,16.74449]
[1778464407629,37.23,81549.71,0.0,0.86472,8e-05,16.74387]
[1778464412664,37.23,81549.97,0.0,0.86476,8e-05,16.73839]
[1778464417699,37.23,81550.74,0.0,0.86482,8e-05,16.73367]
[1778464422737,37.23,81552.03,0.0,0.86492,8e-05,16.72565]
[1778464427770,37.23,81548.04,0.0,0.86462,8e-05,16.75053]
[1778464432805,37.23,81548.67,0.0,0.86466,8e-05,16.74658]
[1778464438847,37.23,81549.96,0.0,0.86476,8e-05,16.73846]
[1778464442878,37.23,81556.36,0.0,0.86525,8e-05,16.69867]
[1778464447910,37.23,81556.54,0.0,0.86526,8e-05,16.69784]
[1778464452945,37.23,81555.78,0.0,0.8652,8e-05,16.70283]
[1778464457980,37.23,81554.91,0.0,0.86513,8e-05,16.70863]
[1778464464033,37.23,81553.87,0.0,0.86504,8e-05,16.71548]
[1778464469067,37.23,81554.83,0.0,0.86511,8e-05,16.70984]
[1778464473098,37.23,81546.86,0.0,0.86453,8e-05,16.75609]
[1778464474105,37.23,81535.72,0.0,0.86368,8e-05,16.82568]
[1778464479141,37.23,81531.82,0.0,0.86337,8e-05,16.85065]
[1778464484175,37.23,81531.78,0.0,0.86336,8e-05,16.85147]
[1778464488204,37.23,81523.85,0.0,0.86275,8e-05,16.90119]
[1778464489212,37.23,81517.48,0.0,0.86226,8e-05,16.94094]
[1778464490341,37.23,81509.81,0.0,0.86167,8e-05,16.98879]
[1778464496260,37.23,81503.46,0.0,0.86119,8e-05,17.02814]
[1778464498274,37.23,81498.38,0.0,0.8608,8e-05,17.05971]
[1778464503309,37.23,81495.59,0.0,0.86059,8e-05,17.07667]
[1778464508348,37.23,81493.89,0.0,0.86046,8e-05,17.08687]
[1778464512377,37.23,81486.6,0.0,0.8599,8e-05,17.13207]
[1778464514387,37.23,81470.78,0.0,0.85867,8e-05,17.23058]
[1778464519421,37.23,81469.59,0.0,0.85859,8e-05,17.2369]
[1778464523450,37.23,81461.85,0.0,0.85798,8e-05,17.28585]
[1778464528486,37.23,81459.75,0.0,0.85781,8e-05,17.29932]
[1778464530630,37.23,81467.19,0.0,0.85839,8e-05,17.25295]
[1778464533520,37.23,81480.6,0.0,0.85946,8e-05,17.16517]
[1778464534528,37.23,81481.03,0.0,0.85949,8e-05,17.16249]
[1778464539564,37.23,81485.45,0.0,0.85984,8e-05,17.13491]
[1778464544598,37.23,81482.38,0.0,0.85961,8e-05,17.1531]
[1778464549633,37.23,81483.83,0.0,0.85974,8e-05,17.14298]
[1778464554668,37.22,81480.85,0.0,0.85952,8e-05,17.16053]
[1778464559703,37.22,81477.41,0.0,0.85925,8e-05,17.18203]
[1778464563745,37.22,81468.06,0.0,0.85852,8e-05,17.24032]
[1778464568779,37.22,81462.39,0.0,0.85808,8e-05,17.27513]
[1778464573814,37.22,81466.61,0.0,0.85841,8e-05,17.24889]
[1778464578849,37.22,81463.02,0.0,0.85814,8e-05,17.27087]
[1778464583884,37.22,81464.02,0.0,0.85822,8e-05,17.26418]
[1778464588919,37.22,81460.73,0.0,0.85797,8e-05,17.28415]
[1778464593954,37.22,81464.97,0.0,0.85833,8e-05,17.25319]
[1778464594961,37.22,81475.19,0.0,0.85913,8e-05,17.18927]
[1778464595968,37.22,81481.08,0.0,0.85959,8e-05,17.1525]
[1778464601121,37.22,81482.2,0.0,0.85968,8e-05,17.14532]
[1778464608057,37.22,81484.35,0.0,0.85987,8e-05,17.13052]
[1778464610068,37.22,81494.02,0.0,0.86062,8e-05,17.06978]
[1778464615100,37.21,81492.65,0.0,0.86052,8e-05,17.0777]
[1778464620136,37.21,81497.83,0.0,0.86093,8e-05,17.04473]
[1778464625171,37.21,81495.34,0.0,0.86074,8e-05,17.06003]
[1778464631337,37.21,81493.89,0.0,0.86063,8e-05,17.06861]
[1778464637255,37.21,81484.81,0.0,0.85993,8e-05,17.12489]
[1778464642290,37.21,81483.46,0.0,0.85984,8e-05,17.13272]
[1778464647327,37.21,81473.11,0.0,0.85903,8e-05,17.19722]
[1778464648333,37.21,81467.14,0.0,0.85857,8e-05,17.23456]
[1778464650346,37.21,81460.76,0.0,0.85806,8e-05,17.27463]
[1778464654374,37.21,81455.35,0.0,0.85766,8e-05,17.30518]
[1778464659408,37.21,81455.87,0.0,0.85769,8e-05,17.30243]
[1778464664450,37.21,81456.15,0.0,0.85771,8e-05,17.3006]
[1778464669479,37.21,81458.24,0.0,0.85788,8e-05,17.28776]
[1778464674522,37.21,81459.65,0.0,0.85799,8e-05,17.27838]
[1778464679557,37.21,81466.99,0.0,0.85857,8e-05,17.23197]
[1778464681688,37.21,81472.01,0.0,0.85897,8e-05,17.20042]
[1778464687613,37.21,81472.22,0.0,0.85899,8e-05,17.19885]
[1778464692648,37.21,81469.79,0.0,0.8588,8e-05,17.21378]
[1778464696676,37.21,81464.56,0.0,0.8584,8e-05,17.24624]
[1778464701827,37.21,81466.94,0.0,0.85859,8e-05,17.23083]
[1778464707755,37.21,81471.32,0.0,0.85894,8e-05,17.20287]
[1778464708760,37.21,81476.92,0.0,0.85938,8e-05,17.16784]
[1778464709767,37.21,81478.85,0.0,0.85953,8e-05,17.15573]
[1778464714802,37.2,81476.73,0.0,0.8594,8e-05,17.16416]
[1778464716818,37.2,81482.66,0.0,0.85986,8e-05,17.12685]
[1778464718831,37.2,81485.34,0.0,0.86007,8e-05,17.11019]
[1778464723864,37.2,81483.2,0.0,0.8599,8e-05,17.12407]
[1778464728902,37.2,81477.89,0.0,0.85949,8e-05,17.15668]
[1778464729908,37.2,81479.82,0.0,0.85964,8e-05,17.14439]
[1778464733935,37.2,81487.03,0.0,0.86021,8e-05,17.09854]
[1778464735949,37.2,81487.46,0.0,0.86025,8e-05,17.09559]
[1778464740984,37.2,81487.06,0.0,0.86023,8e-05,17.09743]
[1778464746020,37.2,81492.83,0.0,0.86068,8e-05,17.06071]
[1778464751059,37.2,81492.87,0.0,0.86069,8e-05,17.06016]
[1778464756090,37.2,81490.14,0.0,0.86048,8e-05,17.07691]
[1778464761125,37.2,81489.19,0.0,0.86041,8e-05,17.08251]
[1778464766160,37.2,81491.5,0.0,0.86059,8e-05,17.06781]
[1778464769180,37.2,81498.2,0.0,0.86111,8e-05,17.02581]
[1778464770188,37.2,81498.56,0.0,0.86114,8e-05,17.02358]
[1778464774216,37.2,81508.72,0.0,0.86195,8e-05,16.9563]
[1778464775231,37.2,81515.62,0.0,0.86248,8e-05,16.91347]
[1778464777240,37.2,81521.25,0.0,0.86291,8e-05,16.87849]
[1778464782275,37.2,81520.05,0.0,0.8628,8e-05,16.88699]
[1778464787310,37.2,81518.47,0.0,0.86267,8e-05,16.89756]
[1778464793352,37.2,81522.02,0.0,0.86294,8e-05,16.87613]
[1778464795367,37.2,81512.03,0.0,0.86217,8e-05,16.93873]
[1778464796373,37.2,81512.41,0.0,0.8622,8e-05,16.93638]
[1778464801411,37.2,81511.06,0.0,0.86209,8e-05,16.94494]
[1778464802533,37.2,81518.03,0.0,0.86263,8e-05,16.90151]
[1778464808458,37.2,81517.01,0.0,0.86254,8e-05,16.90828]
[1778464810471,37.2,81527.38,0.0,0.86334,8e-05,16.84371]
[1778464811478,37.2,81528.56,0.0,0.86342,8e-05,16.8365]
[1778464816513,37.21,81524.42,0.0,0.8631,8e-05,16.8631]
[1778464818529,37.21,81516.69,0.0,0.8625,8e-05,16.91159]
[1778464819534,37.21,81511.17,0.0,0.86208,8e-05,16.94606]
[1778464824573,37.21,81511.44,0.0,0.8621,8e-05,16.94446]
[1778464826585,37.21,81516.66,0.0,0.8625,8e-05,16.91197]
[1778464830617,37.21,81504.97,0.0,0.8616,8e-05,16.98526]
[1778464835651,37.21,81505.33,0.0,0.86165,8e-05,16.9792]
[1778464840688,37.21,81500.7,0.0,0.86129,8e-05,17.00816]
[1778464845727,37.21,81496.07,0.0,0.86093,8e-05,17.03694]
[1778464850762,37.21,81493.91,0.0,0.86077,8e-05,17.0502]
[1778464855797,37.21,81495.57,0.0,0.8609,8e-05,17.03965]
[1778464860832,37.21,81493.95,0.0,0.86077,8e-05,17.04969]
[1778464865866,37.21,81490.46,0.0,0.8605,8e-05,17.0714]
[1778464870906,37.21,81490.08,0.0,0.86048,8e-05,17.07365]
[1778464875939,37.21,81488.13,0.0,0.86033,8e-05,17.08581]
[1778464877953,37.21,81482.97,0.0,0.85992,8e-05,17.11804]
[1778464882005,37.21,81481.17,0.0,0.85979,8e-05,17.12911]
[1778464886039,37.2,81479.82,0.0,0.85969,8e-05,17.1372]
[1778464891073,37.2,81479.28,0.0,0.85968,8e-05,17.13606]
[1778464896108,37.2,81478.03,0.0,0.85958,8e-05,17.14343]
[1778464901144,37.2,81478.21,0.0,0.8596,8e-05,17.14178]
[1778464906178,37.2,81476.62,0.0,0.85949,8e-05,17.15114]
[1778464911214,37.2,81477.26,0.0,0.85955,8e-05,17.14646]
[1778464916249,37.2,81483.88,0.0,0.86007,8e-05,17.10433]
[1778464921285,37.2,81480.99,0.0,0.85985,8e-05,17.12179]
[1778464923383,37.2,81455.58,0.0,0.85787,8e-05,17.28053]
[1778464924306,37.2,81455.63,0.0,0.85787,8e-05,17.28018]
[1778464929343,37.19,81454.69,0.0,0.8578,8e-05,17.28566]
[1778464933454,37.19,81466.72,0.0,0.85875,8e-05,17.21001]
[1778464935384,37.19,81472.53,0.0,0.85921,8e-05,17.17365]
[1778464936391,37.19,81481.85,0.0,0.85993,8e-05,17.1154]
[1778464937398,37.19,81483.94,0.0,0.86009,8e-05,17.10246]
[1778464942433,37.19,81491.84,0.0,0.86071,8e-05,17.05303]
[1778464944447,37.19,81493.62,0.0,0.86085,8e-05,17.04181]
[1778464949483,37.19,81494.73,0.0,0.86093,8e-05,17.03469]
[1778464950489,37.19,81502.17,0.0,0.86151,8e-05,16.98819]
[1778464951496,37.19,81501.56,0.0,0.86149,8e-05,16.98815]
[1778464955524,37.19,81507.21,0.0,0.86192,8e-05,16.95306]
[1778464959553,37.2,81513.0,0.0,0.86236,8e-05,16.91737]
[1778464964589,37.2,81517.69,0.0,0.86271,8e-05,16.88889]
[1778464965594,37.2,81523.27,0.0,0.86313,8e-05,16.85448]
[1778464967607,37.2,81528.75,0.0,0.86355,8e-05,16.82055]
[1778464972646,37.2,81541.11,0.0,0.86448,8e-05,16.7448]
[1778464973735,37.2,81540.09,0.0,0.8644,8e-05,16.75138]
[1778464979700,37.2,81542.16,0.0,0.86455,8e-05,16.73897]
[1778464981706,37.2,81536.45,0.0,0.86411,8e-05,16.77504]
[1778464983805,37.2,81544.56,0.0,0.86472,8e-05,16.72508]
[1778464985734,37.2,81545.5,0.0,0.86479,8e-05,16.71941]
[1778464990769,37.21,81547.3,0.0,0.86492,8e-05,16.70883]
[1778464993878,37.21,81553.42,0.0,0.86539,8e-05,16.6703]
[1778464997818,37.2,81554.7,0.0,0.86549,8e-05,16.662]
[1778465002853,37.2,81550.35,0.0,0.86516,8e-05,16.68882]
[1778465003948,37.2,81550.48,0.0,0.86517,8e-05,16.68791]
[1778465009906,37.2,81552.24,0.0,0.86531,8e-05,16.67642]
[1778465010909,37.2,81542.78,0.0,0.86459,8e-05,16.73561]
[1778465011918,37.2,81536.66,0.0,0.86415,8e-05,16.77003]
[1778465012924,37.2,81536.35,0.0,0.86412,8e-05,16.77225]
[1778465017958,37.21,81536.03,0.0,0.86408,8e-05,16.77567]
[1778465022994,37.21,81544.47,0.0,0.8647,8e-05,16.72442]
[1778465028033,37.21,81543.99,0.0,0.86466,8e-05,16.72781]
[1778465029036,37.21,81536.41,0.0,0.86409,8e-05,16.77514]
[1778465030044,37.21,81537.94,0.0,0.8642,8e-05,16.76585]
[1778465035080,37.21,81539.46,0.0,0.8643,8e-05,16.75772]
[1778465040122,37.22,81537.18,0.0,0.86411,8e-05,16.77328]
[1778465042130,37.22,81548.66,0.0,0.86498,8e-05,16.70227]
[1778465043136,37.22,81563.67,0.0,0.86611,8e-05,16.60883]
[1778465044241,37.22,81569.07,0.0,0.86651,8e-05,16.5756]
[1778465047175,37.22,81568.76,0.0,0.86649,8e-05,16.57795]
[1778465049187,37.22,81560.7,0.0,0.86587,8e-05,16.62834]
[1778465050192,37.22,81558.86,0.0,0.86573,8e-05,16.63995]
[1778465054309,37.22,81551.45,0.0,0.86516,8e-05,16.6873]
[1778465057241,37.22,81550.87,0.0,0.86511,8e-05,16.69175]
[1778465062276,37.23,81546.52,0.0,0.86475,8e-05,16.72121]
[1778465067311,37.23,81544.77,0.0,0.86459,8e-05,16.73387]
[1778465072346,37.23,81545.14,0.0,0.86463,8e-05,16.72931]
[1778465074449,37.24,81535.75,0.0,0.86391,8e-05,16.78843]
[1778465076374,37.24,81536.17,0.0,0.86393,8e-05,16.78629]
[1778465081409,37.24,81537.89,0.0,0.86405,8e-05,16.77669]
[1778465084519,37.24,81543.25,0.0,0.86445,8e-05,16.74398]
[1778465090472,37.24,81540.92,0.0,0.86426,8e-05,16.75987]
[1778465095508,37.24,81538.65,0.0,0.86407,8e-05,16.7751]
[1778465100542,37.25,81541.49,0.0,0.86428,8e-05,16.75824]
[1778465105581,37.25,81537.89,0.0,0.86399,8e-05,16.78137]
[1778465110612,37.25,81538.02,0.0,0.864,8e-05,16.78128]
[1778465115647,37.25,81536.66,0.0,0.86388,8e-05,16.7905]
[1778465120682,37.25,81536.17,0.0,0.86384,8e-05,16.79429]
[1778465125717,37.25,81538.48,0.0,0.864,8e-05,16.78066]
[1778465130756,37.25,81532.87,0.0,0.86357,8e-05,16.81654]
[1778465131760,37.25,81531.73,0.0,0.8635,8e-05,16.81988]
[1778465132787,37.25,81519.53,0.0,0.86257,8e-05,16.89603]
[1778465133781,37.25,81511.62,0.0,0.86196,8e-05,16.94532]
[1778465136805,37.25,81522.17,0.0,0.86277,8e-05,16.87939]
[1778465137813,37.25,81526.21,0.0,0.86308,8e-05,16.85426]
[1778465138821,37.25,81533.25,0.0,0.86362,8e-05,16.81049]
[1778465139825,37.26,81534.95,0.0,0.86374,8e-05,16.80004]
[1778465144950,37.26,81538.82,0.0,0.86403,8e-05,16.77678]
[1778465152917,37.26,81539.45,0.0,0.86406,8e-05,16.77437]
[1778465153924,37.26,81549.07,0.0,0.86479,8e-05,16.71467]
[1778465155021,37.26,81556.09,0.0,0.86532,8e-05,16.67125]
[1778465155938,37.26,81556.09,0.0,0.86531,8e-05,16.67194]
[1778465160972,37.26,81553.14,0.0,0.86507,8e-05,16.69156]
[1778465161981,37.26,81547.33,0.0,0.86463,8e-05,16.72803]
[1778465163996,37.27,81544.98,0.0,0.86444,8e-05,16.74315]
[1778465165094,37.27,81515.61,0.0,0.86219,8e-05,16.92647]
[1778465166008,37.27,81514.43,0.0,0.8621,8e-05,16.9338]
[1778465167015,37.27,81508.62,0.0,0.86166,8e-05,16.97003]
[1778465168022,37.27,81508.03,0.0,0.86161,8e-05,16.97362]
[1778465171044,37.27,81502.7,0.0,0.8612,8e-05,17.00661]
[1778465173058,37.27,81496.92,0.0,0.86076,8e-05,17.04242]
[1778465179099,37.26,81494.35,0.0,0.86057,8e-05,17.05752]
[1778465184135,37.26,81492.27,0.0,0.86042,8e-05,17.06972]
[1778465189170,37.26,81489.09,0.0,0.86018,8e-05,17.08884]
[1778465194205,37.26,81492.1,0.0,0.86045,8e-05,17.06537]
[1778465199240,37.26,81500.27,0.0,0.86109,8e-05,17.01377]
[1778465200250,37.26,81506.05,0.0,0.86154,8e-05,16.97759]
[1778465201254,37.26,81504.18,0.0,0.86139,8e-05,16.98921]
[1778465203269,37.26,81503.74,0.0,0.86136,8e-05,16.992]
[1778465208303,37.26,81503.1,0.0,0.86131,8e-05,16.99595]
[1778465213340,37.26,81502.08,0.0,0.86123,8e-05,17.00212]
[1778465217368,37.26,81493.38,0.0,0.86056,8e-05,17.05622]
[1778465218379,37.26,81487.45,0.0,0.8601,8e-05,17.09306]
[1778465221395,37.26,81486.03,0.0,0.86,8e-05,17.10162]
[1778465226430,37.25,81483.8,0.0,0.85983,8e-05,17.11469]
[1778465230458,37.25,81475.36,0.0,0.85918,8e-05,17.16693]
[1778465232472,37.25,81472.56,0.0,0.85896,8e-05,17.18439]
[1778465233479,37.25,81467.48,0.0,0.85857,8e-05,17.21611]
[1778465235587,37.25,81459.73,0.0,0.85796,8e-05,17.26421]
[1778465240528,37.25,81437.69,0.0,0.85623,8e-05,17.40168]
[1778465241535,37.25,81430.54,0.0,0.85566,8e-05,17.44631]
[1778465242542,37.25,81428.7,0.0,0.85552,8e-05,17.45767]
[1778465245660,37.25,81415.28,0.0,0.85446,8e-05,17.54113]
[1778465247578,37.25,81405.49,0.0,0.85367,8e-05,17.60241]
[1778465248585,37.25,81401.68,0.0,0.85337,8e-05,17.62634]
[1778465252619,37.25,81373.68,0.0,0.85113,8e-05,17.7976]
[1778465253626,37.25,81367.22,0.0,0.85061,8e-05,17.83758]
[1778465254634,37.25,81375.88,0.0,0.85132,8e-05,17.78311]
[1778465255733,37.25,81382.08,0.0,0.85182,8e-05,17.74409]
[1778465260675,37.25,81392.96,0.0,0.85271,8e-05,17.67521]
[1778465262689,37.25,81400.67,0.0,0.85334,8e-05,17.62659]
[1778465267724,37.24,81405.13,0.0,0.85371,8e-05,17.59771]
[1778465271752,37.24,81408.9,0.0,0.85402,8e-05,17.57357]
[1778465275873,37.24,81416.41,0.0,0.85462,8e-05,17.52606]
[1778465278801,37.24,81420.61,0.0,0.85496,8e-05,17.49958]
[1778465282832,37.24,81409.53,0.0,0.85408,8e-05,17.56876]
[1778465284842,37.24,81403.58,0.0,0.8536,8e-05,17.60622]
[1778465285850,37.24,81397.63,0.0,0.85312,8e-05,17.64351]
[1778465288871,37.24,81406.21,0.0,0.85381,8e-05,17.58971]
[1778465289878,37.24,81414.83,0.0,0.8545,8e-05,17.53572]
[1778465294914,37.24,81416.76,0.0,0.85465,8e-05,17.52379]
[1778465299949,37.24,81423.52,0.0,0.85519,8e-05,17.48178]
[1778465301964,37.24,81415.11,0.0,0.85451,8e-05,17.53459]
[1778465302970,37.24,81409.78,0.0,0.85409,8e-05,17.56798]
[1778465308008,37.24,81402.2,0.0,0.85348,8e-05,17.61545]
[1778465309013,37.24,81397.19,0.0,0.85308,8e-05,17.64676]
[1778465314049,37.24,81400.08,0.0,0.85334,8e-05,17.62446]
[1778465319084,37.24,81398.26,0.0,0.8532,8e-05,17.63559]
[1778465324121,37.24,81402.1,0.0,0.85351,8e-05,17.61129]
[1778465326231,37.24,81411.17,0.0,0.85423,8e-05,17.55449]
[1778465327143,37.24,81411.17,0.0,0.85423,8e-05,17.55451]
[1778465328148,37.24,81417.47,0.0,0.85474,8e-05,17.51512]
[1778465333183,37.24,81420.57,0.0,0.85498,8e-05,17.49607]
[1778465336300,37.24,81406.53,0.0,0.85385,8e-05,17.58426]
[1778465337215,37.24,81406.53,0.0,0.85385,8e-05,17.58422]
[1778465342254,37.24,81404.61,0.0,0.8537,8e-05,17.59606]
[1778465343260,37.24,81411.89,0.0,0.85429,8e-05,17.55049]
[1778465344268,37.24,81420.51,0.0,0.85497,8e-05,17.49658]
[1778465346372,37.24,81412.13,0.0,0.8543,8e-05,17.54916]
[1778465354338,37.24,81414.54,0.0,0.85449,8e-05,17.53453]
[1778465358365,37.24,81420.77,0.0,0.85498,8e-05,17.49582]
[1778465360379,37.24,81426.85,0.0,0.85547,8e-05,17.45774]
[1778465365415,37.24,81429.15,0.0,0.85566,8e-05,17.44281]
[1778465366513,37.24,81423.41,0.0,0.8552,8e-05,17.47864]
[1778465368435,37.24,81423.42,0.0,0.8552,8e-05,17.4788]
[1778465373470,37.24,81424.82,0.0,0.85533,8e-05,17.46653]
[1778465376583,37.24,81413.73,0.0,0.85444,8e-05,17.53619]
[1778465378505,37.24,81409.55,0.0,0.85411,8e-05,17.5625]
[1778465380519,37.24,81406.89,0.0,0.85389,8e-05,17.57912]
[1778465385554,37.24,81405.66,0.0,0.8538,8e-05,17.58669]
[1778465390589,37.24,81399.22,0.0,0.85328,8e-05,17.62688]
[1778465395624,37.24,81399.4,0.0,0.8533,8e-05,17.62536]
[1778465400660,37.24,81411.54,0.0,0.85428,8e-05,17.54881]
[1778465401668,37.24,81410.46,0.0,0.8542,8e-05,17.55556]
[1778465406793,37.24,81412.01,0.0,0.85432,8e-05,17.54586]
[1778465412748,37.24,81411.62,0.0,0.85429,8e-05,17.54838]
[1778465417783,37.24,81410.41,0.0,0.85419,8e-05,17.55607]
[1778465420805,37.24,81404.08,0.0,0.85368,8e-05,17.59574]
[1778465425840,37.24,81404.55,0.0,0.85372,8e-05,17.59272]
[1778465428862,37.24,81412.27,0.0,0.85434,8e-05,17.54437]
[1778465432888,37.24,81404.0,0.0,0.8537,8e-05,17.59248]
[1778465437923,37.24,81402.57,0.0,0.85358,8e-05,17.60146]
[1778465442958,37.24,81407.03,0.0,0.85394,8e-05,17.57364]
[1778465447997,37.24,81417.94,0.0,0.85481,8e-05,17.50563]
[1778465449000,37.24,81420.51,0.0,0.85501,8e-05,17.48968]
[1778465454035,37.24,81425.4,0.0,0.8554,8e-05,17.45893]
[1778465459070,37.24,81427.85,0.0,0.8556,8e-05,17.4432]
[1778465464108,37.24,81433.31,0.0,0.85604,8e-05,17.40857]
[1778465465112,37.24,81439.36,0.0,0.85652,8e-05,17.37065]
[1778465466119,37.24,81441.05,0.0,0.85666,8e-05,17.36007]
[1778465471155,37.24,81442.66,0.0,0.85678,8e-05,17.34995]
[1778465477294,37.24,81445.1,0.0,0.85698,8e-05,17.3346]
[1778465483240,37.24,81447.13,0.0,0.85714,8e-05,17.3218]
[1778465490288,37.24,81450.28,0.0,0.85739,8e-05,17.302]
[1778465495323,37.24,81452.18,0.0,0.85756,8e-05,17.28617]
[1778465500358,37.24,81453.08,0.0,0.85764,8e-05,17.28051]
[1778465501364,37.24,81460.81,0.0,0.85824,8e-05,17.23223]
[1778465506400,37.24,81456.98,0.0,0.85794,8e-05,17.25643]
[1778465511436,37.24,81457.24,0.0,0.85796,8e-05,17.25489]
[1778465516471,37.24,81458.48,0.0,0.85806,8e-05,17.24718]
[1778465521508,37.24,81460.14,0.0,0.85818,8e-05,17.23695]
[1778465523522,37.24,81471.39,0.0,0.85907,8e-05,17.1666]
[1778465525535,37.24,81464.73,0.0,0.85855,8e-05,17.20795]
[1778465530575,37.24,81465.37,0.0,0.8586,8e-05,17.20384]
[1778465535613,37.24,81459.73,0.0,0.85815,8e-05,17.23951]
[1778465537730,37.24,81428.39,0.0,0.85567,8e-05,17.43593]
[1778465539639,37.24,81416.77,0.0,0.85474,8e-05,17.50873]
[1778465540642,37.24,81414.52,0.0,0.85456,8e-05,17.52297]
[1778465542656,37.24,81402.69,0.0,0.85361,8e-05,17.59731]
[1778465543663,37.24,81402.98,0.0,0.85363,8e-05,17.59552]
[1778465548698,37.24,81402.3,0.0,0.85358,8e-05,17.59943]
[1778465553733,37.24,81404.92,0.0,0.85383,8e-05,17.57831]
[1778465556754,37.24,81417.22,0.0,0.85482,8e-05,17.5009]
[1778465557870,37.24,81416.73,0.0,0.85478,8e-05,17.50392]
[1778465561812,37.24,81421.84,0.0,0.85519,8e-05,17.47164]
[1778465562800,37.24,81428.01,0.0,0.85568,8e-05,17.43299]
[1778465563807,37.24,81425.89,0.0,0.85551,8e-05,17.4463]
[1778465567949,37.24,81418.8,0.0,0.85495,8e-05,17.49081]
[1778465573877,37.24,81416.07,0.0,0.85473,8e-05,17.5078]
[1778465578912,37.24,81419.66,0.0,0.85502,8e-05,17.48539]
[1778465579919,37.24,81430.46,0.0,0.85588,8e-05,17.41783]
[1778465580928,37.24,81436.42,0.0,0.85635,8e-05,17.38041]
[1778465583947,37.24,81438.38,0.0,0.85651,8e-05,17.36798]
[1778465589989,37.24,81441.06,0.0,0.85672,8e-05,17.35083]
[1778465595024,37.24,81443.73,0.0,0.85694,8e-05,17.3338]
[1778465600059,37.24,81449.84,0.0,0.85742,8e-05,17.29534]
[1778465605093,37.24,81459.13,0.0,0.85816,8e-05,17.2372]
[1778465606101,37.24,81462.77,0.0,0.85844,8e-05,17.21449]
[1778465610129,37.24,81466.34,0.0,0.85872,8e-05,17.19236]
[1778465614157,37.24,81460.11,0.0,0.85825,8e-05,17.22787]
[1778465617178,37.24,81455.49,0.0,0.85789,8e-05,17.25675]
[1778465622214,37.24,81451.18,0.0,0.85755,8e-05,17.2838]
[1778465623224,37.24,81443.44,0.0,0.85693,8e-05,17.33223]
[1778465624229,37.24,81440.38,0.0,0.85669,8e-05,17.35131]
[1778465625235,37.24,81432.33,0.0,0.85606,8e-05,17.40159]
[1778465626242,37.24,81428.05,0.0,0.85572,8e-05,17.42846]
[1778465631278,37.24,81423.22,0.0,0.85533,8e-05,17.45895]
[1778465635308,37.24,81415.51,0.0,0.85471,8e-05,17.50738]
[1778465636313,37.24,81407.45,0.0,0.85407,8e-05,17.55785]
[1778465637320,37.24,81402.99,0.0,0.85371,8e-05,17.58594]
[1778465639338,37.24,81398.95,0.0,0.85338,8e-05,17.61143]
[1778465644370,37.24,81401.15,0.0,0.85355,8e-05,17.59781]
[1778465647390,37.24,81394.66,0.0,0.85303,8e-05,17.63828]
[1778465648520,37.24,81377.42,0.0,0.85164,8e-05,17.7463]
[1778465649408,37.24,81377.42,0.0,0.85164,8e-05,17.74642]
[1778465654439,37.24,81376.3,0.0,0.85155,8e-05,17.7538]
[1778465656453,37.24,81382.92,0.0,0.85208,8e-05,17.71246]
[1778465658590,37.24,81393.11,0.0,0.8529,8e-05,17.64884]
[1778465660481,37.24,81393.26,0.0,0.85291,8e-05,17.64764]
[1778465665518,37.24,81391.12,0.0,0.85275,8e-05,17.66037]
[1778465671558,37.24,81392.77,0.0,0.85291,8e-05,17.64612]
[1778465676594,37.24,81393.28,0.0,0.85295,8e-05,17.64296]
[1778465681629,37.24,81391.01,0.0,0.85277,8e-05,17.6572]
[1778465686668,37.24,81390.61,0.0,0.85273,8e-05,17.65972]
[1778465691700,37.24,81392.9,0.0,0.85292,8e-05,17.64547]
[1778465692707,37.24,81398.14,0.0,0.85334,8e-05,17.61268]
[1778465694721,37.24,81400.54,0.0,0.85353,8e-05,17.59747]
[1778465699756,37.24,81399.01,0.0,0.85342,8e-05,17.60668]
[1778465701772,37.24,81392.28,0.0,0.85288,8e-05,17.64868]
[1778465702777,37.24,81376.9,0.0,0.85163,8e-05,17.74511]
[1778465703784,37.24,81377.56,0.0,0.85169,8e-05,17.74089]
[1778465708949,37.24,81371.33,0.0,0.85119,8e-05,17.77935]
[1778465712855,37.24,81362.38,0.0,0.85047,8e-05,17.8349]
[1778465714863,37.24,81359.54,0.0,0.85024,8e-05,17.85247]
[1778465719898,37.24,81354.76,0.0,0.84985,8e-05,17.88221]
[1778465722931,37.24,81336.25,0.0,0.84833,8e-05,17.99813]
[1778465723928,37.24,81314.34,0.0,0.84652,8e-05,18.13564]
[1778465724934,37.24,81303.22,0.0,0.8456,8e-05,18.20543]
[1778465725941,37.24,81298.44,0.0,0.8452,8e-05,18.23537]
[1778465729098,37.24,81303.6,0.0,0.84563,8e-05,18.20277]
[1778465735013,37.24,81300.54,0.0,0.84541,8e-05,18.21778]
[1778465736041,37.24,81287.54,0.0,0.84432,8e-05,18.29932]
[1778465737024,37.24,81242.22,0.0,0.84049,9e-05,18.58377]
[1778465738030,37.24,81228.15,0.0,0.83928,9e-05,18.67207]
[1778465739177,37.24,81224.86,0.0,0.839,9e-05,18.69267]
[1778465741057,37.24,81217.57,0.0,0.83837,9e-05,18.7385]
[1778465742058,37.24,81212.9,0.0,0.83797,9e-05,18.76788]
[1778465743065,37.24,81205.63,0.0,0.83734,9e-05,18.81349]
[1778465744072,37.24,81198.99,0.0,0.83677,9e-05,18.85509]
[1778465745080,37.24,81188.96,0.0,0.8359,9e-05,18.91806]
[1778465746087,37.24,81192.55,0.0,0.83621,9e-05,18.89565]
[1778465749251,37.24,81184.91,0.0,0.83555,9e-05,18.94326]
[1778465753136,37.24,81195.22,0.0,0.83645,9e-05,18.87824]
[1778465754149,37.24,81206.13,0.0,0.83739,9e-05,18.80986]
[1778465755151,37.24,81209.19,0.0,0.83765,9e-05,18.79073]
[1778465759320,37.24,81217.86,0.0,0.8384,9e-05,18.73663]
[1778465763206,37.24,81220.1,0.0,0.8386,9e-05,18.72215]
[1778465768241,37.23,81220.18,0.0,0.83861,9e-05,18.72125]
[1778465773283,37.23,81226.84,0.0,0.83918,9e-05,18.67919]
[1778465775298,37.23,81233.16,0.0,0.83972,9e-05,18.6396]
[1778465779325,37.23,81223.29,0.0,0.83888,9e-05,18.7014]
[1778465780334,37.23,81220.08,0.0,0.8386,9e-05,18.72149]
[1778465785373,37.23,81217.51,0.0,0.83839,9e-05,18.73736]
[1778465790408,37.23,81216.18,0.0,0.83828,9e-05,18.74531]
[1778465793435,37.23,81231.49,0.0,0.83962,9e-05,18.64527]
[1778465798467,37.23,81237.87,0.0,0.84016,9e-05,18.60556]
[1778465799604,37.23,81225.33,0.0,0.83909,9e-05,18.68425]
[1778465800479,37.23,81225.33,0.0,0.83909,9e-05,18.68427]
[1778465804507,37.23,81240.08,0.0,0.84035,9e-05,18.59179]
[1778465805513,37.23,81250.26,0.0,0.84121,8e-05,18.52813]
[1778465807528,37.23,81243.32,0.0,0.84062,9e-05,18.57163]
[1778465811556,37.23,81249.91,0.0,0.84118,8e-05,18.53023]
[1778465814576,37.23,81259.91,0.0,0.84203,8e-05,18.4673]
[1778465817597,37.23,81254.85,0.0,0.84161,8e-05,18.49863]
[1778465822633,37.23,81259.47,0.0,0.84201,8e-05,18.46885]
[1778465823640,37.23,81253.21,0.0,0.84148,8e-05,18.50794]
[1778465826661,37.23,81259.17,0.0,0.842,8e-05,18.4701]
[1778465832707,37.23,81263.68,0.0,0.84238,8e-05,18.44128]
[1778465838746,37.23,81265.54,0.0,0.84255,8e-05,18.42911]
[1778465843785,37.23,81267.94,0.0,0.84276,8e-05,18.41359]
[1778465845803,37.23,81276.18,0.0,0.84345,8e-05,18.36184]
[1778465846803,37.23,81281.65,0.0,0.84391,8e-05,18.32755]
[1778465849961,37.23,81293.77,0.0,0.84492,8e-05,18.2517]
[1778465852850,37.23,81277.48,0.0,0.84358,8e-05,18.35024]
[1778465853852,37.23,81254.31,0.0,0.84163,8e-05,18.49538]
[1778465856874,37.23,81247.21,0.0,0.84103,9e-05,18.53966]
[1778465861908,37.22,81255.77,0.0,0.84176,8e-05,18.48548]
[1778465866943,37.22,81256.73,0.0,0.84185,8e-05,18.4786]
[1778465868957,37.22,81263.47,0.0,0.84243,8e-05,18.43603]
[1778465871978,37.22,81268.58,0.0,0.84286,8e-05,18.40369]
[1778465873992,37.22,81278.28,0.0,0.84368,8e-05,18.34272]
[1778465876014,37.22,81272.28,0.0,0.84317,8e-05,18.38036]
[1778465879031,37.22,81278.23,0.0,0.84368,8e-05,18.34289]
[1778465881046,37.22,81280.79,0.0,0.84389,8e-05,18.32686]
[1778465884071,37.22,81273.46,0.0,0.84328,8e-05,18.37287]
[1778465889102,37.22,81277.21,0.0,0.84359,8e-05,18.34917]
[1778465891117,37.22,81278.68,0.0,0.84372,8e-05,18.33998]
[1778465896151,37.22,81279.99,0.0,0.84382,8e-05,18.33189]
[1778465899172,37.22,81285.82,0.0,0.84431,8e-05,18.29543]
[1778465902194,37.22,81287.77,0.0,0.84447,8e-05,18.28349]
[1778465907230,37.22,81289.91,0.0,0.84465,8e-05,18.27052]
[1778465910394,37.22,81295.92,0.0,0.84515,8e-05,18.23298]
[1778465915293,37.22,81274.31,0.0,0.84336,8e-05,18.36463]
[1778465916293,37.22,81271.56,0.0,0.84313,8e-05,18.38188]
[1778465922334,37.22,81272.26,0.0,0.84319,8e-05,18.37725]
[1778465925355,37.22,81277.69,0.0,0.84365,8e-05,18.34309]
[1778465930537,37.22,81275.12,0.0,0.84343,8e-05,18.35919]
[1778465936431,37.22,81275.48,0.0,0.84346,8e-05,18.35677]
[1778465941473,37.22,81276.95,0.0,0.84359,8e-05,18.34743]
[1778465942476,37.22,81270.99,0.0,0.84309,8e-05,18.38479]
[1778465943484,37.22,81263.55,0.0,0.84246,8e-05,18.43139]
[1778465944491,37.22,81264.08,0.0,0.84251,8e-05,18.42792]
[1778465949525,37.22,81265.53,0.0,0.84264,8e-05,18.41809]
[1778465952546,37.22,81272.82,0.0,0.84326,8e-05,18.37191]
[1778465954560,37.22,81274.62,0.0,0.84341,8e-05,18.36045]
[1778465956576,37.22,81281.25,0.0,0.84397,8e-05,18.31872]
[1778465957581,37.22,81282.09,0.0,0.84404,8e-05,18.31344]
[1778465963623,37.22,81281.63,0.0,0.84401,8e-05,18.3163]
[1778465968658,37.22,81282.89,0.0,0.84411,8e-05,18.30849]
[1778465970829,37.22,81303.14,0.0,0.8458,8e-05,18.18149]
[1778465972796,37.22,81303.56,0.0,0.84586,8e-05,18.17484]
[1778465977832,37.22,81303.14,0.0,0.84584,8e-05,18.17705]
[1778465982867,37.22,81302.2,0.0,0.84575,8e-05,18.18346]
[1778465985888,37.22,81292.96,0.0,0.84498,8e-05,18.24168]
[1778465987903,37.22,81289.57,0.0,0.84469,8e-05,18.26312]
[1778465994954,37.22,81290.67,0.0,0.84478,8e-05,18.25652]
[1778466001046,37.22,81288.97,0.0,0.84463,8e-05,18.26749]
[1778466003010,37.22,81286.54,0.0,0.84443,8e-05,18.28277]
[1778466008046,37.22,81288.36,0.0,0.84458,8e-05,18.2714]
[1778466013081,37.22,81286.93,0.0,0.84446,8e-05,18.2802]
[1778466018116,37.22,81287.92,0.0,0.84455,8e-05,18.27387]
[1778466023151,37.22,81289.31,0.0,0.84466,8e-05,18.26511]
[1778466029194,37.22,81290.85,0.0,0.84479,8e-05,18.25537]
[1778466034256,37.22,81291.5,0.0,0.84487,8e-05,18.2473]
[1778466035238,37.22,81250.36,0.0,0.8414,8e-05,18.50561]
[1778466036245,37.22,81228.68,0.0,0.83955,9e-05,18.64166]
[1778466037253,37.22,81227.64,0.0,0.83946,9e-05,18.64807]
[1778466039266,37.22,81221.99,0.0,0.83898,9e-05,18.68348]
[1778466040274,37.22,81231.5,0.0,0.8398,9e-05,18.6237]
[1778466041333,37.22,81233.31,0.0,0.83995,9e-05,18.61228]
[1778466045308,37.22,81235.72,0.0,0.84016,9e-05,18.59707]
[1778466048333,37.22,81241.58,0.0,0.84066,9e-05,18.5602]
[1778466049337,37.22,81241.49,0.0,0.84065,9e-05,18.56069]
[1778466051406,37.22,81252.43,0.0,0.84159,8e-05,18.49172]
[1778466053378,37.22,81254.25,0.0,0.84175,8e-05,18.47984]
[1778466055388,37.22,81247.98,0.0,0.84122,9e-05,18.51877]
[1778466060421,37.21,81246.05,0.0,0.84107,9e-05,18.52988]
[1778466065455,37.21,81246.64,0.0,0.84113,9e-05,18.52529]
[1778466070490,37.21,81250.49,0.0,0.84147,8e-05,18.50033]
[1778466075533,37.21,81251.68,0.0,0.84158,8e-05,18.49219]
[1778466076532,37.21,81260.04,0.0,0.84229,8e-05,18.4396]
[1778466077539,37.21,81256.69,0.0,0.84201,8e-05,18.46057]
[1778466082579,37.21,81259.09,0.0,0.84222,8e-05,18.44508]
[1778466088616,37.21,81257.76,0.0,0.84211,8e-05,18.45277]
[1778466093652,37.21,81255.25,0.0,0.84193,8e-05,18.46402]
[1778466098687,37.2,81255.02,0.0,0.84192,8e-05,18.46487]
[1778466103722,37.2,81252.09,0.0,0.84168,8e-05,18.48267]
[1778466104734,37.2,81245.94,0.0,0.84116,9e-05,18.52114]
[1778466105743,37.2,81225.75,0.0,0.83944,9e-05,18.64784]
[1778466106746,37.2,81222.35,0.0,0.83914,9e-05,18.66921]
[1778466112788,37.2,81223.33,0.0,0.83923,9e-05,18.66319]
[1778466117826,37.2,81223.67,0.0,0.83925,9e-05,18.66133]
[1778466119838,37.2,81234.13,0.0,0.84015,9e-05,18.59563]
[1778466120846,37.2,81235.83,0.0,0.84029,9e-05,18.58492]
[1778466125882,37.2,81237.12,0.0,0.84042,9e-05,18.57579]
[1778466130917,37.2,81236.45,0.0,0.84037,9e-05,18.5789]
[1778466135952,37.2,81238.04,0.0,0.84052,9e-05,18.56797]
[1778466137966,37.2,81244.04,0.0,0.84104,9e-05,18.52998]
[1778466143002,37.19,81244.61,0.0,0.8411,9e-05,18.52565]
[1778466148045,37.19,81245.63,0.0,0.84119,9e-05,18.51875]
[1778466149052,37.19,81233.28,0.0,0.84014,9e-05,18.5963]
[1778466150059,37.19,81225.42,0.0,0.83946,9e-05,18.64571]
[1778466154097,37.19,81231.21,0.0,0.83998,9e-05,18.60556]
[1778466159135,37.19,81227.17,0.0,0.83964,9e-05,18.63101]
[1778466164168,37.19,81225.62,0.0,0.83951,9e-05,18.64051]
[1778466169203,37.19,81223.96,0.0,0.83937,9e-05,18.65054]
[1778466172269,37.19,81212.2,0.0,0.83836,9e-05,18.72445]
[1778466176254,37.19,81205.43,0.0,0.83777,9e-05,18.7668]
[1778466177260,37.19,81195.0,0.0,0.83687,9e-05,18.83206]
[1778466179273,37.19,81189.57,0.0,0.83641,9e-05,18.8657]
[1778466182343,37.19,81170.77,0.0,0.83478,9e-05,18.98301]
[1778466183304,37.19,81171.03,0.0,0.8348,9e-05,18.9814]
[1778466185317,37.19,81161.24,0.0,0.83394,9e-05,19.04269]
[1778466189344,37.19,81140.56,0.0,0.83212,9e-05,19.17215]
[1778466192421,37.19,81151.98,0.0,0.83313,9e-05,19.10057]
[1778466193375,37.19,81152.09,0.0,0.83314,9e-05,19.09995]
[1778466195390,37.19,81165.97,0.0,0.83436,9e-05,19.01292]
[1778466196399,37.19,81165.97,0.0,0.83436,9e-05,19.01285]
[1778466197426,37.19,81167.87,0.0,0.83453,9e-05,19.00075]
[1778466199419,37.19,81186.99,0.0,0.8362,9e-05,18.88053]
[1778466200428,37.19,81188.92,0.0,0.83637,9e-05,18.8682]
[1778466201433,37.19,81173.82,0.0,0.83505,9e-05,18.96308]
[1778466202492,37.19,81170.8,0.0,0.83479,9e-05,18.98208]
[1778466206470,37.19,81183.25,0.0,0.83587,9e-05,18.90409]
[1778466207478,37.19,81184.78,0.0,0.83601,9e-05,18.89448]
[1778466210496,37.19,81190.5,0.0,0.8365,9e-05,18.85863]
[1778466212562,37.19,81202.01,0.0,0.83753,9e-05,18.7822]
[1778466214532,37.19,81205.69,0.0,0.83785,9e-05,18.75888]
[1778466216540,37.19,81211.55,0.0,0.83836,9e-05,18.722]
[1778466221575,37.19,81210.39,0.0,0.83826,9e-05,18.72917]
[1778466224597,37.19,81220.5,0.0,0.83913,9e-05,18.66563]
[1778466225602,37.19,81222.88,0.0,0.83934,9e-05,18.65074]
[1778466228623,37.19,81227.5,0.0,0.83973,9e-05,18.62197]
[1778466234665,37.19,81226.24,0.0,0.83962,9e-05,18.62978]
[1778466239700,37.19,81222.58,0.0,0.83931,9e-05,18.65258]
[1778466242775,37.19,81215.33,0.0,0.83868,9e-05,18.69831]
[1778466248765,37.19,81219.27,0.0,0.83902,9e-05,18.67393]
[1778466254805,37.19,81221.73,0.0,0.83922,9e-05,18.65912]
[1778466259841,37.19,81220.89,0.0,0.83914,9e-05,18.66497]
[1778466262917,37.19,81225.9,0.0,0.83957,9e-05,18.63393]
[1778466268904,37.19,81228.95,0.0,0.83984,9e-05,18.61422]
[1778466273939,37.19,81228.67,0.0,0.83985,9e-05,18.61135]
[1778466279981,37.19,81226.76,0.0,0.83969,9e-05,18.62255]
[1778466280988,37.19,81216.79,0.0,0.83883,9e-05,18.68536]
[1778466281995,37.19,81212.16,0.0,0.83843,9e-05,18.71457]
[1778466287031,37.19,81213.32,0.0,0.83853,9e-05,18.70788]
[1778466292070,37.19,81214.45,0.0,0.83862,9e-05,18.70135]
[1778466297101,37.19,81216.67,0.0,0.8388,9e-05,18.68814]
[1778466302136,37.19,81221.35,0.0,0.8392,9e-05,18.65889]
[1778466303197,37.19,81227.9,0.0,0.83976,9e-05,18.61758]
[1778466305157,37.19,81229.39,0.0,0.83989,9e-05,18.60793]
[1778466306165,37.19,81221.86,0.0,0.83925,9e-05,18.65517]
[1778466311199,37.19,81219.55,0.0,0.83905,9e-05,18.66947]
[1778466317241,37.19,81219.2,0.0,0.83903,9e-05,18.6713]
[1778466322277,37.19,81219.81,0.0,0.83908,9e-05,18.6671]
[1778466327313,37.19,81213.94,0.0,0.83859,9e-05,18.70344]
[1778466332349,37.19,81216.74,0.0,0.83886,9e-05,18.68137]
[1778466337384,37.19,81216.49,0.0,0.83885,9e-05,18.68239]
[1778466342453,37.18,81217.01,0.0,0.8389,9e-05,18.67855]
[1778466346482,37.18,81202.86,0.0,0.83768,9e-05,18.76695]
[1778466347488,37.18,81191.72,0.0,0.83672,9e-05,18.8367]
[1778466349504,37.18,81181.32,0.0,0.83582,9e-05,18.90174]
[1778466354537,37.18,81183.14,0.0,0.83598,9e-05,18.8903]
[1778466359582,37.18,81185.79,0.0,0.83621,9e-05,18.87355]
[1778466363618,37.18,81180.39,0.0,0.83574,9e-05,18.90726]
[1778466366634,37.18,81179.4,0.0,0.83566,9e-05,18.91319]
[1778466371670,37.18,81184.92,0.0,0.83615,9e-05,18.87806]
[1778466373702,37.18,81190.38,0.0,0.83662,9e-05,18.84366]
[1778466375699,37.18,81207.93,0.0,0.83815,9e-05,18.73303]
[1778466376709,37.18,81211.26,0.0,0.83844,9e-05,18.71204]
[1778466381739,37.18,81211.01,0.0,0.83843,9e-05,18.71226]
[1778466385767,37.17,81217.78,0.0,0.83903,9e-05,18.66875]
[1778466391809,37.17,81217.65,0.0,0.83906,9e-05,18.66449]
[1778466396845,37.17,81220.79,0.0,0.83934,9e-05,18.64391]
[1778466401879,37.17,81222.66,0.0,0.83951,9e-05,18.63153]
[1778466403911,37.17,81200.04,0.0,0.83756,9e-05,18.77355]
[1778466404907,37.17,81200.56,0.0,0.8376,9e-05,18.77034]
[1778466405910,37.17,81196.71,0.0,0.83727,9e-05,18.79441]
[1778466410944,37.17,81200.2,0.0,0.83758,9e-05,18.77186]
[1778466415979,37.17,81200.48,0.0,0.83761,9e-05,18.76959]
[1778466422021,37.16,81200.83,0.0,0.83765,9e-05,18.76665]
[1778466427056,37.16,81205.47,0.0,0.83806,9e-05,18.73691]
[1778466429073,37.16,81208.34,0.0,0.83831,9e-05,18.71875]
[1778466434123,37.16,81202.79,0.0,0.83784,9e-05,18.75329]
[1778466439140,37.16,81203.36,0.0,0.83789,9e-05,18.74918]
[1778466443167,37.16,81194.71,0.0,0.83715,9e-05,18.80298]
[1778466445183,37.16,81190.97,0.0,0.83683,9e-05,18.82644]
[1778466450218,37.16,81196.87,0.0,0.83734,9e-05,18.78929]
[1778466451225,37.16,81202.68,0.0,0.83787,9e-05,18.74871]
[1778466453239,37.16,81203.77,0.0,0.83797,9e-05,18.7416]
[1778466458275,37.16,81206.91,0.0,0.83826,9e-05,18.7203]
[1778466464338,37.15,81207.99,0.0,0.83836,9e-05,18.71293]
[1778466469353,37.15,81210.2,0.0,0.83856,9e-05,18.69863]
[1778466471367,37.15,81216.83,0.0,0.83913,9e-05,18.65689]
[1778466476402,37.15,81216.22,0.0,0.83908,9e-05,18.66061]
[1778466480430,37.15,81221.11,0.0,0.8395,9e-05,18.62968]
[1778466481437,37.15,81228.08,0.0,0.8401,9e-05,18.58597]
[1778466486472,37.15,81222.63,0.0,0.83963,9e-05,18.62067]
[1778466487480,37.15,81217.38,0.0,0.83917,9e-05,18.65367]
[1778466492514,37.15,81209.13,0.0,0.83846,9e-05,18.70543]
[1778466497549,37.15,81209.75,0.0,0.83852,9e-05,18.70133]
[1778466502585,37.15,81214.77,0.0,0.83896,9e-05,18.66967]
[1778466507619,37.15,81222.8,0.0,0.83965,9e-05,18.61914]
[1778466512654,37.15,81223.04,0.0,0.8397,9e-05,18.61332]
[1778466517689,37.15,81224.09,0.0,0.83979,9e-05,18.60634]
[1778466522724,37.15,81233.16,0.0,0.84058,9e-05,18.54865]
[1778466523732,37.15,81232.23,0.0,0.8405,9e-05,18.5543]
[1778466528771,37.15,81229.42,0.0,0.84027,9e-05,18.57093]
[1778466533804,37.14,81228.07,0.0,0.84017,9e-05,18.57837]
[1778466536825,37.14,81236.92,0.0,0.84094,9e-05,18.52215]
[1778466537832,37.14,81237.28,0.0,0.84097,9e-05,18.51977]
[1778466542869,37.14,81232.19,0.0,0.84054,9e-05,18.55112]
[1778466543874,37.14,81226.44,0.0,0.84005,9e-05,18.58709]
[1778466548909,37.14,81228.98,0.0,0.84028,9e-05,18.5701]
[1778466553947,37.14,81232.37,0.0,0.84059,9e-05,18.54786]
[1778466558982,37.14,81232.36,0.0,0.8406,9e-05,18.54717]
[1778466564031,37.13,81230.87,0.0,0.84048,9e-05,18.55585]
[1778466569052,37.13,81232.56,0.0,0.84063,9e-05,18.54462]
[1778466574088,37.13,81229.47,0.0,0.8404,9e-05,18.55961]
[1778466576103,37.13,81225.94,0.0,0.8401,9e-05,18.58152]
[1778466577110,37.13,81231.82,0.0,0.8406,9e-05,18.54439]
[1778466579123,37.13,81235.58,0.0,0.84093,9e-05,18.52055]
[1778466582144,37.13,81242.11,0.0,0.84149,9e-05,18.47923]
[1778466586173,37.13,81244.73,0.0,0.84171,9e-05,18.46263]
[1778466591208,37.13,81245.11,0.0,0.84175,9e-05,18.46013]
[1778466596242,37.13,81243.64,0.0,0.84162,9e-05,18.46919]
[1778466598256,37.13,81237.82,0.0,0.84113,9e-05,18.5057]
[1778466600270,37.13,81235.32,0.0,0.84092,9e-05,18.5212]
[1778466605330,37.13,81230.15,0.0,0.84049,9e-05,18.55302]
[1778466611347,37.13,81228.34,0.0,0.84034,9e-05,18.5635]
[1778466616382,37.12,81224.74,0.0,0.84004,9e-05,18.58536]
[1778466621418,37.12,81224.81,0.0,0.84006,9e-05,18.58422]
[1778466626452,37.12,81222.45,0.0,0.83987,9e-05,18.59832]
[1778466628466,37.12,81232.4,0.0,0.84072,9e-05,18.53548]
[1778466629473,37.12,81234.18,0.0,0.84088,9e-05,18.52422]
[1778466631487,37.12,81240.23,0.0,0.84142,9e-05,18.48216]
[1778466636522,37.12,81244.85,0.0,0.84181,9e-05,18.45305]
[1778466640551,37.12,81250.37,0.0,0.84228,8e-05,18.41833]
[1778466642566,37.12,81260.51,0.0,0.84314,8e-05,18.35456]
[1778466643571,37.12,81267.49,0.0,0.84373,8e-05,18.31073]
[1778466644584,37.12,81274.29,0.0,0.8443,8e-05,18.26809]
[1778466645612,37.12,81275.7,0.0,0.84442,8e-05,18.25963]
[1778466650622,37.12,81272.17,0.0,0.84412,8e-05,18.28181]
[1778466655686,37.12,81275.98,0.0,0.84445,8e-05,18.25738]
[1778466660698,37.12,81278.29,0.0,0.84465,8e-05,18.24234]
[1778466665755,37.12,81279.48,0.0,0.84475,8e-05,18.2343]
[1778466668755,37.12,81263.67,0.0,0.84342,8e-05,18.33371]
[1778466671777,37.12,81269.78,0.0,0.84394,8e-05,18.29526]
[1778466672784,37.12,81262.36,0.0,0.84331,8e-05,18.34191]
[1778466675829,37.12,81256.27,0.0,0.8428,8e-05,18.38001]
[1778466680840,37.12,81260.61,0.0,0.84317,8e-05,18.35225]
[1778466685899,37.12,81266.56,0.0,0.84368,8e-05,18.3147]
[1778466690909,37.12,81267.4,0.0,0.84375,8e-05,18.30949]
[1778466693931,37.12,81253.98,0.0,0.84264,8e-05,18.39002]
[1778466694938,37.12,81251.56,0.0,0.84243,8e-05,18.40515]
[1778466699975,37.11,81246.39,0.0,0.842,9e-05,18.43716]
[1778466700982,37.11,81239.94,0.0,0.84145,9e-05,18.47761]
[1778466705010,37.11,81209.06,0.0,0.83881,9e-05,18.67161]
[1778466706039,37.11,81202.81,0.0,0.83827,9e-05,18.71099]
[1778466707024,37.11,81202.81,0.0,0.83827,9e-05,18.71099]
[1778466708032,37.11,81199.26,0.0,0.83796,9e-05,18.73326]
[1778466713071,37.11,81195.83,0.0,0.83767,9e-05,18.7544]
[1778466715089,37.11,81189.48,0.0,0.83712,9e-05,18.79406]
[1778466720118,37.11,81189.58,0.0,0.83714,9e-05,18.79263]
[1778466723140,37.11,81197.63,0.0,0.83784,9e-05,18.74157]
[1778466724147,37.11,81189.55,0.0,0.83714,9e-05,18.79249]
[1778466725156,37.11,81184.29,0.0,0.83668,9e-05,18.82561]
[1778466730192,37.11,81190.13,0.0,0.8372,9e-05,18.78839]
[1778466733213,37.11,81183.99,0.0,0.83667,9e-05,18.82655]
[1778466736257,37.11,81177.6,0.0,0.83611,9e-05,18.8668]
[1778466738248,37.11,81176.13,0.0,0.83598,9e-05,18.87599]
[1778466739260,37.11,81159.04,0.0,0.83449,9e-05,18.98333]
[1778466741269,37.11,81147.99,0.0,0.83352,9e-05,19.0527]
[1778466742276,37.11,81157.11,0.0,0.83432,9e-05,18.99535]
[1778466743304,37.11,81158.18,0.0,0.83441,9e-05,18.98863]
[1778466745311,37.11,81152.55,0.0,0.83392,9e-05,19.024]
[1778466750347,37.11,81141.17,0.0,0.83292,9e-05,19.09472]
[1778466752360,37.11,81135.13,0.0,0.83241,9e-05,19.12898]
[1778466754373,37.11,81120.78,0.0,0.83114,9e-05,19.21914]
[1778466755380,37.11,81119.49,0.0,0.83102,9e-05,19.22723]
[1778466760416,37.11,81115.79,0.0,0.83069,9e-05,19.25029]
[1778466763437,37.11,81120.93,0.0,0.83115,9e-05,19.21796]
[1778466766488,37.11,81127.2,0.0,0.83171,9e-05,19.17868]
[1778466770488,37.11,81118.32,0.0,0.83092,9e-05,19.23459]
[1778466771493,37.11,81117.98,0.0,0.83089,9e-05,19.2367]
[1778466776559,37.11,81112.82,0.0,0.83043,9e-05,19.26917]
[1778466779550,37.11,81120.81,0.0,0.83114,9e-05,19.21908]
[1778466780557,37.11,81122.72,0.0,0.83131,9e-05,19.20704]
[1778466783578,37.11,81135.42,0.0,0.83244,9e-05,19.12726]
[1778466784586,37.11,81135.49,0.0,0.83244,9e-05,19.12667]
[1778466786628,37.11,81141.54,0.0,0.83298,9e-05,19.08839]
[1778466790629,37.11,81145.69,0.0,0.83336,9e-05,19.06191]
[1778466791638,37.1,81155.08,0.0,0.83419,9e-05,19.00267]
[1778466792644,37.1,81164.11,0.0,0.83498,9e-05,18.94576]
[1778466793650,37.1,81165.31,0.0,0.83509,9e-05,18.9383]
[1778466796702,37.1,81170.84,0.0,0.83557,9e-05,18.90326]
[1778466800699,37.1,81161.23,0.0,0.83474,9e-05,18.96332]
[1778466802713,37.1,81157.01,0.0,0.83437,9e-05,18.98988]
[1778466806773,37.1,81148.02,0.0,0.83357,9e-05,19.04635]
[1778466808760,37.1,81144.36,0.0,0.83325,9e-05,19.06917]
[1778466811778,37.1,81149.92,0.0,0.83377,9e-05,19.03015]
[1778466816846,37.1,81151.92,0.0,0.83395,9e-05,19.0174]
[1778466820842,37.1,81146.35,0.0,0.83346,9e-05,19.05224]
[1778466825877,37.1,81147.46,0.0,0.83356,9e-05,19.04499]
[1778466830912,37.1,81154.72,0.0,0.83421,9e-05,18.99921]
[1778466832926,37.1,81161.07,0.0,0.83476,9e-05,18.95942]
[1778466837961,37.1,81160.13,0.0,0.83468,9e-05,18.9656]
[1778466842996,37.1,81165.62,0.0,0.83515,9e-05,18.93145]
[1778466844011,37.1,81157.68,0.0,0.83446,9e-05,18.98137]
[1778466849039,37.1,81160.06,0.0,0.83466,9e-05,18.96658]
[1778466854076,37.1,81161.7,0.0,0.83481,9e-05,18.9557]
[1778466855081,37.1,81168.77,0.0,0.83543,9e-05,18.91121]
[1778466856090,37.1,81177.78,0.0,0.83622,9e-05,18.85432]
[1778466857126,37.1,81191.92,0.0,0.83746,9e-05,18.76522]
[1778466859109,37.1,81185.8,0.0,0.83693,9e-05,18.80344]
[1778466860119,37.1,81179.25,0.0,0.83636,9e-05,18.84449]
[1778466861124,37.1,81178.03,0.0,0.83626,9e-05,18.85201]
[1778466864146,37.1,81174.83,0.0,0.83598,9e-05,18.87209]
[1778466869180,37.1,81175.58,0.0,0.83604,9e-05,18.86728]
[1778466874215,37.1,81174.34,0.0,0.83596,9e-05,18.87098]
[1778466876229,37.1,81163.43,0.0,0.83501,9e-05,18.93947]
[1778466877272,37.1,81159.51,0.0,0.83467,9e-05,18.96397]
[1778466882272,37.1,81157.01,0.0,0.83445,9e-05,18.97932]
[1778466887342,37.1,81165.76,0.0,0.83522,9e-05,18.92443]
[1778466888315,37.1,81165.76,0.0,0.83522,9e-05,18.92436]
[1778466893348,37.1,81164.87,0.0,0.83515,9e-05,18.92963]
[1778466898385,37.1,81164.63,0.0,0.83513,9e-05,18.93086]
[1778466901408,37.1,81172.06,0.0,0.83578,9e-05,18.88407]
[1778466902412,37.1,81177.4,0.0,0.83625,9e-05,18.85029]
[1778466906441,37.09,81180.98,0.0,0.83657,9e-05,18.82717]
[1778466911475,37.09,81174.86,0.0,0.83605,9e-05,18.86493]
[1778466916510,37.09,81175.6,0.0,0.83612,9e-05,18.85928]
[1778466920538,37.09,81181.98,0.0,0.83669,9e-05,18.8184]
[1778466922552,37.09,81187.95,0.0,0.83721,9e-05,18.78056]
[1778466927598,37.09,81192.3,0.0,0.8376,9e-05,18.7527]
[1778466932622,37.09,81193.31,0.0,0.83772,9e-05,18.74207]
[1778466935643,37.09,81183.24,0.0,0.83684,9e-05,18.80524]
[1778466936650,37.09,81181.59,0.0,0.8367,9e-05,18.8155]
[1778466941685,37.08,81181.68,0.0,0.83672,9e-05,18.81424]
[1778466946720,37.08,81179.71,0.0,0.83656,9e-05,18.82588]
[1778466951755,37.08,81179.28,0.0,0.83653,9e-05,18.82772]
[1778466956790,37.08,81179.16,0.0,0.83653,9e-05,18.82758]
[1778466961826,37.08,81181.05,0.0,0.83671,9e-05,18.81478]
[1778466967911,37.08,81183.44,0.0,0.83693,9e-05,18.79882]
[1778466970893,37.07,81193.12,0.0,0.83778,9e-05,18.73745]
[1778466971900,37.07,81205.14,0.0,0.83882,9e-05,18.66167]
[1778466972908,37.07,81205.79,0.0,0.83888,9e-05,18.65758]
[1778466975929,37.07,81212.33,0.0,0.83944,9e-05,18.61647]
[1778466980964,37.07,81215.14,0.0,0.83968,9e-05,18.59865]
[1778466983988,37.07,81207.21,0.0,0.839,9e-05,18.64816]
[1778466989032,37.07,81209.26,0.0,0.83918,9e-05,18.63505]
[1778466994068,37.07,81209.5,0.0,0.83924,9e-05,18.62902]
[1778466999104,37.07,81209.33,0.0,0.83923,9e-05,18.62956]
[1778467000110,37.07,81198.25,0.0,0.83827,9e-05,18.69927]
[1778467001116,37.07,81186.27,0.0,0.83724,9e-05,18.77453]
[1778467006151,37.07,81185.73,0.0,0.8372,9e-05,18.77703]
[1778467012193,37.07,81188.37,0.0,0.83744,9e-05,18.75949]
[1778467016221,37.06,81182.96,0.0,0.83698,9e-05,18.79295]
[1778467021256,37.06,81182.25,0.0,0.83693,9e-05,18.79644]
[1778467026292,37.06,81180.01,0.0,0.83675,9e-05,18.80972]
[1778467031334,37.06,81187.3,0.0,0.83739,9e-05,18.763]
[1778467032334,37.06,81181.47,0.0,0.83689,9e-05,18.79961]
[1778467033342,37.06,81175.8,0.0,0.83639,9e-05,18.83515]
[1778467038412,37.06,81177.5,0.0,0.83655,9e-05,18.8235]
[1778467045428,37.05,81178.75,0.0,0.83668,9e-05,18.81432]
[1778467050460,37.05,81185.09,0.0,0.83725,9e-05,18.77349]
[1778467054489,37.05,81183.43,0.0,0.83713,9e-05,18.77951]
[1778467058554,37.05,81188.58,0.0,0.83759,9e-05,18.7466]
[1778467061537,37.05,81199.9,0.0,0.83857,9e-05,18.67501]
[1778467062544,37.05,81200.92,0.0,0.83866,9e-05,18.66855]
[1778467067580,37.05,81205.4,0.0,0.83905,9e-05,18.64025]
[1778467072614,37.05,81200.47,0.0,0.83862,9e-05,18.67143]
[1778467077649,37.05,81198.2,0.0,0.83843,9e-05,18.68568]
[1778467082684,37.05,81197.89,0.0,0.8384,9e-05,18.68759]
[1778467087776,37.05,81195.11,0.0,0.83816,9e-05,18.705]
[1778467089785,37.05,81179.19,0.0,0.83678,9e-05,18.80517]
[1778467090792,37.05,81179.46,0.0,0.8368,9e-05,18.80331]
[1778467092806,37.05,81185.16,0.0,0.8373,9e-05,18.76707]
[1778467097840,37.05,81182.68,0.0,0.8371,9e-05,18.78199]
[1778467102876,37.04,81182.69,0.0,0.83711,9e-05,18.78119]
[1778467104890,37.04,81189.03,0.0,0.83766,9e-05,18.74096]
[1778467105897,37.04,81190.57,0.0,0.8378,9e-05,18.73117]
[1778467110931,37.04,81189.95,0.0,0.83775,9e-05,18.73471]
[1778467115967,37.04,81189.08,0.0,0.8377,9e-05,18.73592]
[1778467121006,37.04,81181.02,0.0,0.83701,9e-05,18.78645]
[1778467122015,37.04,81172.27,0.0,0.83624,9e-05,18.84143]
[1778467123020,37.04,81172.62,0.0,0.83628,9e-05,18.83901]
[1778467128054,37.04,81176.49,0.0,0.83663,9e-05,18.81363]
[1778467133091,37.04,81179.93,0.0,0.83694,9e-05,18.7911]
[1778467136112,37.04,81172.2,0.0,0.83627,9e-05,18.83924]
[1778467141149,37.03,81169.41,0.0,0.83604,9e-05,18.85585]
[1778467145197,37.03,81143.28,0.0,0.83375,9e-05,19.02008]
[1778467146199,37.03,81142.15,0.0,0.83365,9e-05,19.02712]
[1778467151234,37.03,81140.5,0.0,0.83351,9e-05,19.0369]
[1778467156267,37.03,81143.78,0.0,0.83381,9e-05,19.01585]
[1778467157274,37.03,81150.27,0.0,0.83438,9e-05,18.97468]
[1778467160295,37.03,81155.73,0.0,0.83487,9e-05,18.9397]
[1778467163316,37.03,81150.22,0.0,0.8344,9e-05,18.97378]
[1778467168351,37.03,81149.15,0.0,0.83432,9e-05,18.97949]
[1778467174393,37.02,81148.57,0.0,0.8343,9e-05,18.97811]
[1778467175400,37.02,81157.11,0.0,0.83506,9e-05,18.92424]
[1778467176407,37.02,81173.06,0.0,0.83646,9e-05,18.82379]
[1778467181442,37.02,81175.35,0.0,0.83666,9e-05,18.80925]
[1778467182449,37.02,81191.65,0.0,0.83808,9e-05,18.7063]
[1778467184464,37.02,81186.95,0.0,0.83768,9e-05,18.73547]
[1778467189497,37.02,81189.96,0.0,0.83794,9e-05,18.71622]
[1778467192520,37.02,81214.69,0.0,0.84008,9e-05,18.56021]
[1778467194533,37.02,81217.49,0.0,0.84033,9e-05,18.54206]
[1778467196547,37.02,81208.67,0.0,0.83957,9e-05,18.59768]
[1778467197555,37.02,81208.61,0.0,0.83956,9e-05,18.59818]
[1778467202588,37.02,81205.54,0.0,0.83929,9e-05,18.6181]
[1778467205610,37.02,81202.14,0.0,0.83899,9e-05,18.63969]
[1778467210646,37.02,81205.73,0.0,0.8393,9e-05,18.61722]
[1778467216687,37.02,81204.9,0.0,0.83923,9e-05,18.62273]
[1778467219708,37.02,81210.0,0.0,0.83967,9e-05,18.59042]
[1778467221722,37.02,81216.65,0.0,0.84025,9e-05,18.5482]
[1778467226757,37.02,81216.13,0.0,0.84021,9e-05,18.5509]
[1778467231791,37.02,81212.2,0.0,0.8399,9e-05,18.57119]
[1778467235820,37.02,81198.75,0.0,0.83875,9e-05,18.65567]
[1778467236828,37.02,81197.15,0.0,0.83861,9e-05,18.66572]
[1778467241863,37.02,81196.54,0.0,0.83856,9e-05,18.66929]
[1778467246897,37.02,81198.59,0.0,0.83874,9e-05,18.65616]
[1778467251933,37.02,81200.0,0.0,0.83886,9e-05,18.64705]
[1778467256967,37.02,81198.53,0.0,0.83874,9e-05,18.65611]
[1778467262002,37.02,81196.9,0.0,0.8386,9e-05,18.66622]
[1778467265024,37.02,81187.9,0.0,0.83782,9e-05,18.7228]
[1778467267037,37.01,81184.06,0.0,0.83749,9e-05,18.74678]
[1778467272139,37.01,81187.53,0.0,0.8378,9e-05,18.72411]
[1778467274157,37.01,81194.42,0.0,0.8384,9e-05,18.68046]
[1778467275142,37.01,81200.77,0.0,0.83896,9e-05,18.64036]
[1778467277163,37.01,81206.4,0.0,0.83944,9e-05,18.60486]
[1778467282196,37.01,81205.68,0.0,0.83938,9e-05,18.60966]
[1778467286224,37.01,81198.96,0.0,0.83879,9e-05,18.65216]
[1778467287231,37.01,81192.57,0.0,0.83824,9e-05,18.69244]
[1778467288238,37.01,81192.92,0.0,0.83827,9e-05,18.69015]
[1778467294280,37.01,81194.78,0.0,0.83846,9e-05,18.67407]
[1778467299315,37.01,81191.73,0.0,0.8382,9e-05,18.69288]
[1778467302341,37.01,81207.34,0.0,0.83956,9e-05,18.59418]
[1778467303343,37.01,81209.49,0.0,0.83975,9e-05,18.58048]
[1778467306367,37.01,81212.47,0.0,0.84001,9e-05,18.56135]
[1778467311401,37.01,81212.7,0.0,0.84003,9e-05,18.55957]
[1778467315433,37.01,81207.65,0.0,0.8396,9e-05,18.59116]
[1778467316436,37.01,81201.39,0.0,0.83906,9e-05,18.63073]
[1778467317442,37.01,81201.75,0.0,0.83909,9e-05,18.62848]
[1778467322477,37.01,81203.5,0.0,0.83924,9e-05,18.61758]
[1778467324491,37.01,81197.41,0.0,0.83871,9e-05,18.65605]
[1778467325524,37.01,81207.08,0.0,0.83955,9e-05,18.59502]
[1778467327521,37.01,81214.94,0.0,0.84023,9e-05,18.54527]
[1778467328524,37.01,81215.65,0.0,0.84029,9e-05,18.54075]
[1778467333559,37.01,81217.94,0.0,0.84049,9e-05,18.52611]
[1778467336579,37.01,81209.09,0.0,0.83973,9e-05,18.58193]
[1778467337586,37.01,81201.43,0.0,0.83906,9e-05,18.63035]
[1778467339600,37.01,81200.59,0.0,0.83899,9e-05,18.6357]
[1778467343628,37.01,81205.69,0.0,0.83943,9e-05,18.60361]
[1778467348664,37.01,81201.63,0.0,0.83908,9e-05,18.62942]
[1778467353698,37.01,81198.62,0.0,0.83884,9e-05,18.64456]
[1778467356727,37.01,81193.14,0.0,0.83837,9e-05,18.67878]
[1778467361757,37.01,81197.03,0.0,0.83872,9e-05,18.65336]
[1778467366790,37.01,81201.79,0.0,0.83913,9e-05,18.62309]
[1778467371823,37.01,81201.32,0.0,0.8391,9e-05,18.62559]
[1778467376860,37.0,81203.32,0.0,0.83928,9e-05,18.61261]
[1778467381894,37.0,81202.46,0.0,0.83921,9e-05,18.61714]
[1778467386928,37.0,81202.54,0.0,0.83923,9e-05,18.61582]
[1778467391964,37.0,81204.55,0.0,0.83942,9e-05,18.60232]
[1778467396999,37.0,81205.98,0.0,0.83955,9e-05,18.59246]
[1778467402034,37.0,81207.33,0.0,0.83968,9e-05,18.58311]
[1778467404048,37.0,81214.22,0.0,0.84028,9e-05,18.53932]
[1778467409084,36.99,81214.08,0.0,0.84027,9e-05,18.53967]
[1778467414118,36.99,81217.59,0.0,0.84061,9e-05,18.51309]
[1778467419153,36.99,81218.11,0.0,0.84065,9e-05,18.50951]
[1778467424207,36.99,81219.17,0.0,0.84075,9e-05,18.50262]
[1778467429242,36.99,81220.67,0.0,0.84088,9e-05,18.49314]
[1778467433270,36.99,81213.43,0.0,0.84025,9e-05,18.53892]
[1778467438305,36.99,81213.53,0.0,0.84026,9e-05,18.53809]
[1778467444347,36.99,81217.78,0.0,0.84063,9e-05,18.51109]
[1778467449384,36.99,81215.57,0.0,0.84044,9e-05,18.52501]
[1778467452403,36.99,81235.91,0.0,0.84219,9e-05,18.39639]
[1778467453411,36.99,81237.46,0.0,0.84232,9e-05,18.38657]
[1778467458458,36.99,81235.18,0.0,0.84213,9e-05,18.40088]
[1778467459455,36.99,81226.75,0.0,0.84141,9e-05,18.45408]
[1778467461467,36.99,81227.34,0.0,0.84146,9e-05,18.45017]
[1778467462474,36.99,81222.24,0.0,0.84102,9e-05,18.48229]
[1778467464487,36.99,81218.16,0.0,0.84068,9e-05,18.50779]
[1778467469528,36.99,81214.67,0.0,0.84039,9e-05,18.52903]
[1778467474560,36.99,81212.01,0.0,0.8402,9e-05,18.541]
[1778467479595,36.98,81207.24,0.0,0.8398,9e-05,18.57024]
[1778467484632,36.98,81211.4,0.0,0.84017,9e-05,18.54306]
[1778467487651,36.98,81196.66,0.0,0.8389,9e-05,18.63561]
[1778467488658,36.98,81197.03,0.0,0.83893,9e-05,18.63321]
[1778467493693,36.98,81201.68,0.0,0.83935,9e-05,18.60294]
[1778467498728,36.98,81205.34,0.0,0.83968,9e-05,18.57851]
[1778467503765,36.97,81207.09,0.0,0.83985,9e-05,18.56633]
[1778467508799,36.97,81207.77,0.0,0.83992,9e-05,18.56056]
[1778467513834,36.97,81212.62,0.0,0.84036,9e-05,18.52884]
[1778467518869,36.97,81214.27,0.0,0.84051,9e-05,18.51735]
[1778467523903,36.96,81215.83,0.0,0.84066,9e-05,18.50658]
[1778467528938,36.96,81215.91,0.0,0.84068,9e-05,18.50524]
[1778467529946,36.96,81223.49,0.0,0.84133,9e-05,18.45716]
[1778467530953,36.96,81226.33,0.0,0.84158,9e-05,18.4391]
[1778467531960,36.96,81231.91,0.0,0.84208,9e-05,18.39984]
[1778467532968,36.96,81232.05,0.0,0.84209,9e-05,18.39892]
[1778467534981,36.96,81226.47,0.0,0.84162,9e-05,18.43412]
[1778467540023,36.96,81224.21,0.0,0.84143,9e-05,18.44807]
[1778467545056,36.96,81226.57,0.0,0.84163,9e-05,18.43282]
[1778467546064,36.96,81237.6,0.0,0.84258,9e-05,18.36305]
[1778467548076,36.96,81239.82,0.0,0.84277,9e-05,18.34903]
[1778467553111,36.96,81242.96,0.0,0.84303,9e-05,18.32942]
[1778467559153,36.96,81248.52,0.0,0.8435,9e-05,18.29466]
[1778467564188,36.96,81247.46,0.0,0.84342,9e-05,18.30098]
[1778467567209,36.96,81252.81,0.0,0.84387,8e-05,18.26725]
[1778467572244,36.96,81253.11,0.0,0.84389,8e-05,18.2656]
[1778467577279,36.96,81258.39,0.0,0.84434,8e-05,18.2324]
[1778467582315,36.96,81261.95,0.0,0.84463,8e-05,18.21022]
[1778467587350,36.96,81260.41,0.0,0.84452,8e-05,18.2187]
[1778467592385,36.96,81258.49,0.0,0.8444,8e-05,18.22569]
[1778467597420,36.96,81254.34,0.0,0.84405,8e-05,18.2514]
[1778467602456,36.96,81253.03,0.0,0.84394,8e-05,18.25959]
[1778467607497,36.96,81249.09,0.0,0.84361,9e-05,18.28473]
[1778467611519,36.96,81243.14,0.0,0.84309,9e-05,18.32284]
[1778467612526,36.96,81239.26,0.0,0.84276,9e-05,18.34741]
[1778467618568,36.96,81240.64,0.0,0.84288,9e-05,18.33876]
[1778467622595,36.96,81249.75,0.0,0.84365,9e-05,18.28127]
[1778467627631,36.96,81252.5,0.0,0.84388,8e-05,18.26415]
[1778467632667,36.96,81256.47,0.0,0.84423,8e-05,18.23802]
[1778467637707,36.95,81253.56,0.0,0.844,8e-05,18.25516]
[1778467642740,36.95,81254.17,0.0,0.84406,8e-05,18.25047]
[1778467647775,36.95,81255.58,0.0,0.8442,8e-05,18.24018]
[1778467652810,36.95,81251.2,0.0,0.84387,8e-05,18.2629]
[1778467653817,36.95,81252.0,0.0,0.84394,8e-05,18.25774]
[1778467658853,36.94,81252.99,0.0,0.84404,8e-05,18.25016]
[1778467661873,36.94,81247.28,0.0,0.84356,9e-05,18.28554]
[1778467665901,36.94,81242.2,0.0,0.84313,9e-05,18.31746]
[1778467670936,36.94,81243.6,0.0,0.84325,9e-05,18.30861]
[1778467675973,36.94,81244.58,0.0,0.84334,9e-05,18.30249]
[1778467682013,36.94,81245.51,0.0,0.84341,9e-05,18.29676]
[1778467686044,36.94,81253.89,0.0,0.84413,8e-05,18.24323]
[1778467687051,36.94,81255.09,0.0,0.84424,8e-05,18.23531]
[1778467692086,36.94,81254.14,0.0,0.84418,8e-05,18.23975]
[1778467694099,36.94,81247.85,0.0,0.84365,9e-05,18.2793]
[1778467699140,36.94,81245.52,0.0,0.84346,9e-05,18.29315]
[1778467704170,36.93,81248.27,0.0,0.8437,9e-05,18.27517]
[1778467709207,36.93,81241.13,0.0,0.8431,9e-05,18.31984]
[1778467714250,36.93,81223.37,0.0,0.84161,9e-05,18.42799]
[1778467716258,36.93,81213.11,0.0,0.84073,9e-05,18.49268]
[1778467717265,36.93,81210.74,0.0,0.84053,9e-05,18.50745]
[1778467722301,36.93,81210.04,0.0,0.84048,9e-05,18.51066]
[1778467727335,36.93,81211.74,0.0,0.84065,9e-05,18.49874]
[1778467728342,36.93,81218.76,0.0,0.84125,9e-05,18.45413]
[1778467729349,36.93,81221.9,0.0,0.84152,9e-05,18.43411]
[1778467735391,36.92,81222.58,0.0,0.84159,9e-05,18.42899]
[1778467739419,36.92,81228.56,0.0,0.84211,9e-05,18.39067]
[1778467741432,36.92,81231.15,0.0,0.84234,9e-05,18.37387]
[1778467744453,36.92,81224.83,0.0,0.84181,9e-05,18.41326]
[1778467745465,36.92,81218.0,0.0,0.84122,9e-05,18.45638]
[1778467746472,36.92,81217.42,0.0,0.84117,9e-05,18.45989]
[1778467751507,36.92,81215.43,0.0,0.84101,9e-05,18.47158]
[1778467754529,36.92,81205.19,0.0,0.84014,9e-05,18.53573]
[1778467755536,36.92,81204.67,0.0,0.8401,9e-05,18.53874]
[1778467760571,36.91,81203.39,0.0,0.84001,9e-05,18.54536]
[1778467766613,36.91,81202.52,0.0,0.83996,9e-05,18.54906]
[1778467769635,36.91,81217.46,0.0,0.84126,9e-05,18.45366]
[1778467770645,36.91,81218.55,0.0,0.84135,9e-05,18.44659]
[1778467773578,36.91,81225.96,0.0,0.84202,9e-05,18.39538]
[1778467774671,36.91,81231.21,0.0,0.84247,9e-05,18.3619]
[1778467776684,36.91,81230.34,0.0,0.8424,9e-05,18.36703]
[1778467778698,36.91,81236.42,0.0,0.84293,9e-05,18.32819]
[1778467783735,36.9,81233.25,0.0,0.84266,9e-05,18.34754]
[1778467787761,36.9,81226.09,0.0,0.84206,9e-05,18.39222]
[1778467788769,36.9,81218.91,0.0,0.84145,9e-05,18.43746]
[1778467789775,36.9,81216.9,0.0,0.84128,9e-05,18.44992]
[1778467791789,36.9,81207.26,0.0,0.84045,9e-05,18.51038]
[1778467792801,36.9,81203.11,0.0,0.8401,9e-05,18.53644]
[1778467793803,36.9,81191.55,0.0,0.8391,9e-05,18.60935]
[1778467794810,36.9,81191.67,0.0,0.83911,9e-05,18.60825]
[1778467800853,36.89,81187.05,0.0,0.83874,9e-05,18.63555]
[1778467805891,36.89,81186.79,0.0,0.83872,9e-05,18.63649]
[1778467811935,36.89,81192.87,0.0,0.83928,9e-05,18.59624]
[1778467814959,36.89,81195.64,0.0,0.83953,9e-05,18.57785]
[1778467817980,36.89,81190.13,0.0,0.83906,9e-05,18.61186]
[1778467821003,36.88,81197.24,0.0,0.83969,9e-05,18.56594]
[1778467823023,36.88,81200.21,0.0,0.83995,9e-05,18.54665]
[1778467828058,36.88,81203.08,0.0,0.84022,9e-05,18.52732]
[1778467833097,36.88,81207.18,0.0,0.84061,9e-05,18.4964]
[1778467838132,36.88,81209.69,0.0,0.84084,9e-05,18.47955]
[1778467843167,36.87,81218.43,0.0,0.84161,9e-05,18.4231]
[1778467844173,36.87,81219.09,0.0,0.84167,9e-05,18.41866]
[1778467849208,36.87,81218.97,0.0,0.84167,9e-05,18.41827]
[1778467854243,36.87,81219.71,0.0,0.84175,9e-05,18.41247]
[1778467859279,36.87,81218.48,0.0,0.84166,9e-05,18.41923]
[1778467862299,36.87,81229.93,0.0,0.84265,9e-05,18.34608]
[1778467863310,36.86,81230.78,0.0,0.84273,9e-05,18.34032]
[1778467867346,36.86,81237.2,0.0,0.84328,9e-05,18.29911]
[1778467872370,36.86,81235.46,0.0,0.84314,9e-05,18.30975]
[1778467876397,36.86,81241.32,0.0,0.84364,9e-05,18.27238]
[1778467881436,36.86,81242.18,0.0,0.84372,9e-05,18.26636]
[1778467886468,36.86,81245.46,0.0,0.84402,9e-05,18.24445]
[1778467891502,36.86,81245.58,0.0,0.84406,9e-05,18.23878]
[1778467896538,36.86,81244.58,0.0,0.84399,9e-05,18.24438]
[1778467901574,36.85,81246.47,0.0,0.84415,9e-05,18.23219]
[1778467906607,36.85,81247.07,0.0,0.84421,9e-05,18.22756]
[1778467911643,36.85,81246.22,0.0,0.84415,9e-05,18.23214]
[1778467916677,36.85,81246.37,0.0,0.84418,9e-05,18.22965]
[1778467921713,36.85,81244.32,0.0,0.84403,9e-05,18.24106]
[1778467923729,36.84,81234.87,0.0,0.84323,9e-05,18.30073]
[1778467924734,36.84,81235.52,0.0,0.84328,9e-05,18.29659]
[1778467929769,36.84,81236.36,0.0,0.84336,9e-05,18.29124]
[1778467934803,36.84,81235.08,0.0,0.84325,9e-05,18.29939]
[1778467939839,36.84,81234.72,0.0,0.84321,9e-05,18.30172]
[1778467944873,36.84,81234.09,0.0,0.84316,9e-05,18.30582]
[1778467949908,36.85,81236.02,0.0,0.84332,9e-05,18.29371]
[1778467954944,36.84,81229.17,0.0,0.84277,9e-05,18.33253]
[1778467955950,36.84,81224.2,0.0,0.84234,9e-05,18.36402]
[1778467957964,36.84,81220.18,0.0,0.842,9e-05,18.38934]
[1778467962999,36.84,81222.28,0.0,0.84219,9e-05,18.37549]
[1778467968035,36.84,81222.57,0.0,0.84222,9e-05,18.37329]
[1778467971060,36.84,81228.06,0.0,0.84269,9e-05,18.33832]
[1778467977098,36.84,81223.84,0.0,0.84233,9e-05,18.36483]
[1778467982144,36.84,81223.47,0.0,0.8423,9e-05,18.36693]
[1778467984163,36.84,81217.64,0.0,0.8418,9e-05,18.40381]
[1778467986173,36.84,81217.83,0.0,0.84182,9e-05,18.4024]
[1778467991205,36.84,81218.56,0.0,0.84189,9e-05,18.39722]
[1778467996241,36.84,81219.83,0.0,0.84201,9e-05,18.38858]
[1778468001278,36.84,81216.97,0.0,0.84177,9e-05,18.40613]
[1778468009333,36.83,81216.54,0.0,0.84175,9e-05,18.4076]
[1778468014368,36.83,81219.22,0.0,0.84202,9e-05,18.38588]
[1778468019403,36.83,81218.83,0.0,0.842,9e-05,18.38755]
[1778468024438,36.83,81211.27,0.0,0.84135,9e-05,18.4347]
[1778468025445,36.83,81204.47,0.0,0.84077,9e-05,18.47766]
[1778468026454,36.83,81204.3,0.0,0.84076,9e-05,18.47851]
[1778468030480,36.82,81203.21,0.0,0.84068,9e-05,18.48405]
[1778468035515,36.82,81200.0,0.0,0.84042,9e-05,18.50306]
[1778468040550,36.82,81200.1,0.0,0.84045,9e-05,18.501]
[1778468045586,36.82,81199.23,0.0,0.84039,9e-05,18.50513]
[1778468046595,36.82,81205.13,0.0,0.84091,9e-05,18.46742]
[1778468047602,36.82,81206.39,0.0,0.84102,9e-05,18.4592]
[1778468052635,36.81,81208.61,0.0,0.84122,9e-05,18.44415]
[1778468057670,36.81,81210.15,0.0,0.84137,9e-05,18.43335]
[1778468062705,36.81,81212.04,0.0,0.84155,9e-05,18.42036]
[1778468067740,36.81,81213.35,0.0,0.84167,9e-05,18.41106]
[1778468072775,36.81,81216.91,0.0,0.84201,9e-05,18.38366]
[1778468077810,36.8,81218.29,0.0,0.84214,9e-05,18.37411]
[1778468082846,36.8,81218.13,0.0,0.84214,9e-05,18.37434]
[1778468087882,36.8,81219.28,0.0,0.84225,9e-05,18.36623]
[1778468088890,36.8,81226.94,0.0,0.84291,9e-05,18.31744]
[1778468089896,36.8,81227.81,0.0,0.84298,9e-05,18.31183]
[1778468094931,36.8,81228.86,0.0,0.84308,9e-05,18.30478]
[1778468096945,36.8,81234.5,0.0,0.84356,9e-05,18.26888]
[1778468101981,36.8,81233.49,0.0,0.84348,9e-05,18.27517]
[1778468107015,36.8,81233.98,0.0,0.84352,9e-05,18.27196]
[1778468112053,36.8,81234.22,0.0,0.84354,9e-05,18.27031]
[1778468117089,36.8,81234.84,0.0,0.8436,9e-05,18.26625]
[1778468122123,36.8,81236.32,0.0,0.84373,9e-05,18.25678]
[1778468127160,36.8,81232.16,0.0,0.84337,9e-05,18.28309]
[1778468130185,36.8,81226.12,0.0,0.84286,9e-05,18.32125]
[1778468135216,36.8,81228.83,0.0,0.84312,9e-05,18.2997]
[1778468140252,36.8,81223.34,0.0,0.84265,9e-05,18.33426]
[1778468142268,36.79,81216.86,0.0,0.8421,9e-05,18.37515]
[1778468147301,36.79,81218.14,0.0,0.84222,9e-05,18.36616]
[1778468152336,36.79,81219.85,0.0,0.84238,9e-05,18.35446]
[1778468158380,36.79,81217.19,0.0,0.84215,9e-05,18.37119]
[1778468166409,36.79,81217.71,0.0,0.8422,9e-05,18.36792]
[1778468171471,36.79,81216.99,0.0,0.84213,9e-05,18.37252]
[1778468176507,36.79,81215.41,0.0,0.842,9e-05,18.38256]
[1778468181540,36.79,81214.49,0.0,0.84192,9e-05,18.38833]
[1778468186548,36.79,81214.21,0.0,0.8419,9e-05,18.38999]
[1778468191614,36.79,81214.57,0.0,0.84196,9e-05,18.38363]
[1778468197655,36.79,81214.7,0.0,0.84197,9e-05,18.38267]
[1778468202691,36.79,81209.76,0.0,0.84155,9e-05,18.41388]
[1778468207727,36.79,81206.64,0.0,0.84128,9e-05,18.43341]
[1778468212763,36.79,81204.96,0.0,0.84114,9e-05,18.44342]
[1778468218804,36.79,81205.55,0.0,0.84121,9e-05,18.43836]
[1778468223839,36.78,81201.99,0.0,0.84091,9e-05,18.46025]
[1778468228874,36.78,81201.04,0.0,0.84084,9e-05,18.46549]
[1778468233909,36.78,81197.53,0.0,0.84055,9e-05,18.48676]
[1778468236930,36.78,81193.16,0.0,0.84018,9e-05,18.51415]
[1778468241964,36.78,81190.93,0.0,0.83999,9e-05,18.52764]
[1778468243979,36.78,81196.63,0.0,0.84049,9e-05,18.49118]
[1778468249014,36.78,81193.79,0.0,0.84025,9e-05,18.50878]
[1778468254049,36.78,81195.9,0.0,0.84046,9e-05,18.49113]
[1778468255056,36.78,81204.81,0.0,0.84123,9e-05,18.43449]
[1778468256063,36.78,81205.29,0.0,0.84127,9e-05,18.43146]
[1778468261097,36.78,81208.7,0.0,0.84157,9e-05,18.40989]
[1778468266134,36.78,81208.26,0.0,0.84153,9e-05,18.41285]
[1778468271169,36.78,81209.53,0.0,0.84164,9e-05,18.40481]
[1778468276204,36.78,81214.19,0.0,0.84204,9e-05,18.37477]
[1778468281239,36.77,81212.44,0.0,0.8419,9e-05,18.38517]
[1778468286274,36.77,81213.41,0.0,0.842,9e-05,18.37822]
[1778468291309,36.77,81214.7,0.0,0.84212,9e-05,18.36926]
[1778468296344,36.77,81215.78,0.0,0.84221,9e-05,18.36234]
[1778468302386,36.77,81215.8,0.0,0.84221,9e-05,18.36234]
[1778468307423,36.77,81215.1,0.0,0.84215,9e-05,18.36689]
[1778468312457,36.77,81217.95,0.0,0.84242,9e-05,18.345]
[1778468317491,36.77,81218.43,0.0,0.84246,9e-05,18.34219]
[1778468322526,36.77,81219.88,0.0,0.84258,9e-05,18.33318]
[1778468327561,36.77,81216.71,0.0,0.84231,9e-05,18.35341]
[1778468332597,36.77,81216.39,0.0,0.84228,9e-05,18.35502]
[1778468334610,36.77,81210.56,0.0,0.84179,9e-05,18.39177]
[1778468336625,36.77,81202.78,0.0,0.84112,9e-05,18.4408]
[1778468341659,36.77,81198.15,0.0,0.84072,9e-05,18.47023]
[1778468344680,36.77,81191.75,0.0,0.84016,9e-05,18.51119]
[1778468349715,36.77,81187.72,0.0,0.8398,9e-05,18.53709]
[1778468354769,36.77,81189.98,0.0,0.84,9e-05,18.52297]
[1778468359791,36.77,81190.52,0.0,0.84004,9e-05,18.51977]
[1778468364826,36.77,81188.7,0.0,0.83988,9e-05,18.53164]
[1778468369861,36.77,81186.12,0.0,0.83965,9e-05,18.54829]
[1778468372882,36.77,81177.87,0.0,0.83896,9e-05,18.59688]
[1778468373890,36.77,81173.31,0.0,0.83856,9e-05,18.62582]
[1778468376911,36.77,81167.19,0.0,0.83802,9e-05,18.66451]
[1778468380939,36.77,81164.66,0.0,0.83781,9e-05,18.68013]
[1778468385974,36.77,81164.28,0.0,0.83778,9e-05,18.68191]
[1778468391012,36.77,81163.68,0.0,0.83774,9e-05,18.68519]
[1778468396046,36.77,81167.03,0.0,0.83804,9e-05,18.66317]
[1778468401080,36.77,81170.95,0.0,0.83839,9e-05,18.63782]
[1778468403094,36.77,81165.31,0.0,0.8379,9e-05,18.67348]
[1778468405111,36.77,81173.46,0.0,0.83861,9e-05,18.62154]
[1778468407124,36.77,81180.34,0.0,0.83922,9e-05,18.57761]
[1778468409141,36.77,81183.72,0.0,0.83952,9e-05,18.55588]
[1778468410145,36.77,81175.0,0.0,0.83876,9e-05,18.61131]
[1778468411153,36.77,81171.24,0.0,0.83843,9e-05,18.63515]
[1778468416190,36.77,81176.22,0.0,0.83887,9e-05,18.60321]
[1778468421225,36.76,81177.65,0.0,0.83899,9e-05,18.59403]
[1778468426263,36.76,81174.63,0.0,0.83873,9e-05,18.61312]
[1778468428276,36.76,81169.35,0.0,0.83827,9e-05,18.64655]
[1778468431298,36.76,81164.3,0.0,0.83786,9e-05,18.67437]
[1778468436334,36.76,81163.54,0.0,0.8378,9e-05,18.6786]
[1778468441367,36.76,81163.68,0.0,0.83782,9e-05,18.67711]
[1778468446402,36.76,81160.92,0.0,0.83758,9e-05,18.69403]
[1778468451437,36.76,81160.81,0.0,0.83758,9e-05,18.69407]
[1778468455465,36.76,81155.22,0.0,0.8371,9e-05,18.729]
[1778468460500,36.76,81149.86,0.0,0.83664,9e-05,18.76216]
[1778468466546,36.75,81147.14,0.0,0.83641,9e-05,18.77861]
[1778468471586,36.75,81149.18,0.0,0.8366,9e-05,18.76487]
[1778468474605,36.75,81140.76,0.0,0.83587,9e-05,18.81765]
[1778468475607,36.75,81133.28,0.0,0.8352,9e-05,18.86493]
[1778468476623,36.75,81131.29,0.0,0.83503,9e-05,18.87738]
[1778468481650,36.75,81130.51,0.0,0.83498,9e-05,18.8813]
[1778468483664,36.75,81112.42,0.0,0.83337,9e-05,18.99566]
[1778468484673,36.75,81111.85,0.0,0.83332,9e-05,18.99893]
[1778468486685,36.74,81105.65,0.0,0.83278,9e-05,19.03753]
[1778468487691,36.74,81102.6,0.0,0.83251,9e-05,19.05646]
[1778468488699,36.74,81108.02,0.0,0.833,9e-05,19.02164]
[1778468491720,36.74,81108.6,0.0,0.83309,9e-05,19.01288]
[1778468496755,36.74,81106.37,0.0,0.83292,9e-05,19.02495]
[1778468500785,36.73,81125.53,0.0,0.83466,9e-05,18.90174]
[1778468501791,36.73,81126.47,0.0,0.83474,9e-05,18.89552]
[1778468506825,36.73,81123.85,0.0,0.83453,9e-05,18.91084]
[1778468511860,36.73,81127.32,0.0,0.83485,9e-05,18.88754]
[1778468516895,36.72,81133.78,0.0,0.83544,9e-05,18.84538]
[1778468518910,36.72,81136.85,0.0,0.83572,9e-05,18.82516]
[1778468523950,36.72,81125.63,0.0,0.83475,9e-05,18.895]
[1778468524958,36.72,81125.25,0.0,0.83472,9e-05,18.89705]
[1778468529997,36.72,81121.44,0.0,0.8344,9e-05,18.92003]
[1778468535030,36.71,81118.82,0.0,0.83422,9e-05,18.93259]
[1778468539056,36.7,81110.1,0.0,0.83346,9e-05,18.98672]
[1778468540064,36.7,81106.04,0.0,0.83309,9e-05,19.01233]
[1778468542076,36.7,81111.49,0.0,0.83359,9e-05,18.97714]
[1778468545097,36.7,81116.81,0.0,0.83408,9e-05,18.94233]
[1778468549127,36.7,81122.0,0.0,0.83456,9e-05,18.90819]
[1778468555167,36.69,81124.71,0.0,0.83485,9e-05,18.88538]
[1778468560203,36.69,81124.44,0.0,0.83484,9e-05,18.88574]
[1778468565240,36.69,81125.28,0.0,0.83494,9e-05,18.87895]
[1778468570273,36.69,81124.74,0.0,0.83491,9e-05,18.88095]
[1778468575330,36.68,81123.71,0.0,0.83483,9e-05,18.8861]
[1778468580363,36.68,81129.61,0.0,0.83538,9e-05,18.8471]
[1778468581371,36.68,81141.04,0.0,0.8364,9e-05,18.77402]
[1778468582378,36.68,81140.41,0.0,0.83635,9e-05,18.77777]
[1778468585401,36.68,81146.16,0.0,0.83686,9e-05,18.74038]
[1778468587413,36.68,81151.67,0.0,0.83736,9e-05,18.70492]
[1778468593459,36.67,81153.45,0.0,0.83753,9e-05,18.69254]
[1778468598490,36.67,81149.2,0.0,0.83716,9e-05,18.7188]
[1778468600522,36.67,81133.97,0.0,0.83582,9e-05,18.81538]
[1778468601531,36.67,81133.97,0.0,0.83582,9e-05,18.81519]
[1778468602538,36.67,81132.66,0.0,0.83571,9e-05,18.82326]
[1778468607572,36.67,81136.64,0.0,0.83608,9e-05,18.79659]
[1778468610593,36.67,81142.54,0.0,0.83661,9e-05,18.75834]
[1778468615628,36.66,81146.02,0.0,0.83696,9e-05,18.73136]
[1778468620663,36.66,81145.6,0.0,0.83693,9e-05,18.73331]
[1778468624690,36.66,81140.97,0.0,0.83653,9e-05,18.76204]
[1778468629726,36.66,81143.61,0.0,0.83678,9e-05,18.7442]
[1778468634775,36.66,81144.34,0.0,0.83685,9e-05,18.73863]
[1778468636780,36.66,81134.52,0.0,0.83599,9e-05,18.80097]
[1778468637784,36.66,81135.39,0.0,0.83607,9e-05,18.79537]
[1778468642819,36.66,81139.09,0.0,0.8364,9e-05,18.77139]
[1778468644833,36.65,81145.45,0.0,0.83697,9e-05,18.73051]
[1778468646847,36.65,81145.16,0.0,0.83694,9e-05,18.7321]
[1778468651883,36.65,81148.3,0.0,0.83723,9e-05,18.71157]
[1778468656919,36.65,81156.67,0.0,0.83797,9e-05,18.65785]
[1778468657926,36.65,81160.26,0.0,0.83829,9e-05,18.63495]
[1778468659939,36.65,81152.75,0.0,0.83763,9e-05,18.68281]
[1778468660949,36.65,81147.12,0.0,0.83713,9e-05,18.71861]
[1778468662960,36.65,81140.73,0.0,0.83657,9e-05,18.75907]
[1778468664975,36.65,81136.32,0.0,0.83618,9e-05,18.78681]
[1778468670010,36.65,81126.8,0.0,0.83535,9e-05,18.84648]
[1778468671016,36.65,81124.37,0.0,0.83516,9e-05,18.85796]
[1778468674039,36.65,81122.21,0.0,0.83497,9e-05,18.87137]
[1778468679073,36.65,81124.69,0.0,0.8352,9e-05,18.85494]
[1778468684108,36.64,81125.86,0.0,0.83532,9e-05,18.8468]
[1778468689144,36.64,81114.82,0.0,0.83434,9e-05,18.91638]
[1778468691158,36.64,81113.47,0.0,0.83423,9e-05,18.9243]
[1778468693173,36.64,81119.85,0.0,0.8348,9e-05,18.88342]
[1778468698208,36.64,81119.58,0.0,0.8348,9e-05,18.88377]
[1778468703242,36.64,81121.25,0.0,0.83496,9e-05,18.87202]
[1778468708277,36.63,81123.4,0.0,0.83517,9e-05,18.85721]
[1778468713313,36.63,81129.32,0.0,0.83571,9e-05,18.81832]
[1778468715327,36.63,81130.38,0.0,0.83581,9e-05,18.81111]
[1778468721370,36.63,81128.79,0.0,0.83569,9e-05,18.81975]
[1778468727411,36.63,81131.27,0.0,0.83592,9e-05,18.80309]
[1778468732446,36.62,81134.2,0.0,0.83621,9e-05,18.77993]
[1778468734460,36.62,81128.7,0.0,0.83573,9e-05,18.81478]
[1778468739496,36.62,81127.63,0.0,0.83564,9e-05,18.82093]
[1778468741509,36.62,81115.59,0.0,0.83457,9e-05,18.89735]
[1778468742516,36.62,81105.56,0.0,0.83368,9e-05,18.96119]
[1778468743523,36.62,81104.81,0.0,0.83361,9e-05,18.96585]
[1778468745542,36.62,81090.91,0.0,0.83236,9e-05,19.05421]
[1778468746548,36.62,81086.04,0.0,0.83193,9e-05,19.08496]
[1778468751582,36.62,81081.93,0.0,0.83157,9e-05,19.10973]
[1778468756617,36.62,81078.35,0.0,0.83126,9e-05,19.13175]
[1778468760646,36.61,81089.56,0.0,0.83229,9e-05,19.05932]
[1778468765700,36.61,81094.47,0.0,0.83274,9e-05,19.02729]
[1778468769729,36.61,81100.91,0.0,0.83333,9e-05,18.98575]
[1778468774765,36.61,81106.65,0.0,0.83385,9e-05,18.94883]
[1778468775772,36.61,81120.01,0.0,0.83504,9e-05,18.86378]
[1778468778793,36.61,81125.71,0.0,0.83555,9e-05,18.8271]
[1778468780730,36.61,81136.8,0.0,0.83655,9e-05,18.75588]
[1778468781814,36.61,81142.04,0.0,0.83701,9e-05,18.72247]
[1778468783828,36.61,81146.87,0.0,0.83744,9e-05,18.69122]
[1778468786853,36.61,81081.71,0.0,0.83162,9e-05,19.10636]
[1778468787859,36.61,81083.28,0.0,0.83176,9e-05,19.0963]
[1778468790880,36.61,81076.98,0.0,0.8312,9e-05,19.13588]
[1778468795915,36.6,81072.01,0.0,0.83079,9e-05,19.16205]
[1778468800950,36.6,81070.26,0.0,0.83065,9e-05,19.17183]
[1778468805986,36.6,81072.6,0.0,0.83089,9e-05,19.15559]
[1778468811020,36.59,81070.07,0.0,0.83067,9e-05,19.17046]
[1778468816055,36.59,81068.92,0.0,0.83059,9e-05,19.1764]
[1778468820087,36.59,81063.7,0.0,0.83013,9e-05,19.2084]
[1778468825120,36.59,81064.88,0.0,0.83025,9e-05,19.2002]
[1778468830155,36.59,81066.02,0.0,0.83036,9e-05,19.19221]
[1778468833176,36.58,81071.41,0.0,0.83086,9e-05,19.15752]
[1778468838211,36.58,81064.5,0.0,0.83023,9e-05,19.2011]
[1778468840226,36.58,81057.94,0.0,0.82963,9e-05,19.24292]
[1778468845261,36.58,81055.29,0.0,0.82939,9e-05,19.25974]
[1778468850297,36.59,81058.17,0.0,0.82965,9e-05,19.242]
[1778468855331,36.59,81054.7,0.0,0.82935,9e-05,19.26077]
[1778468860366,36.59,81054.74,0.0,0.82934,9e-05,19.26112]
[1778468862380,36.59,81049.16,0.0,0.82883,9e-05,19.2968]
[1778468867415,36.59,81054.15,0.0,0.82928,9e-05,19.26547]
[1778468870436,36.59,81044.0,0.0,0.82835,9e-05,19.3303]
[1778468871447,36.59,81034.7,0.0,0.82749,9e-05,19.38949]
[1778468872451,36.59,81034.5,0.0,0.82747,9e-05,19.39078]
[1778468877504,36.59,81032.75,0.0,0.82731,9e-05,19.4019]
[1778468878516,36.59,81015.43,0.0,0.82571,9e-05,19.51184]
[1778468879518,36.59,81011.55,0.0,0.82536,9e-05,19.53629]
[1778468884554,36.59,81011.72,0.0,0.82538,9e-05,19.53441]
[1778468887575,36.59,81006.65,0.0,0.82491,9e-05,19.56651]
[1778468889587,36.59,80999.88,0.0,0.82429,9e-05,19.60932]
[1778468894623,36.59,81005.69,0.0,0.82483,9e-05,19.57197]
[1778468895630,36.59,81013.23,0.0,0.82554,9e-05,19.52389]
[1778468896637,36.59,81017.32,0.0,0.82592,9e-05,19.49775]
[1778468900667,36.58,81025.52,0.0,0.82668,9e-05,19.4451]
[1778468904694,36.58,81032.51,0.0,0.82733,9e-05,19.40034]
[1778468906709,36.58,81035.44,0.0,0.8276,9e-05,19.38161]
[1778468911742,36.58,81027.85,0.0,0.82694,9e-05,19.42559]
[1778468915771,36.58,81022.33,0.0,0.82643,9e-05,19.46052]
[1778468920805,36.58,81020.58,0.0,0.82628,9e-05,19.47091]
[1778468922821,36.58,81028.49,0.0,0.82701,9e-05,19.42032]
[1778468927854,36.58,81026.44,0.0,0.82683,9e-05,19.43265]
[1778468929874,36.58,81036.96,0.0,0.8278,9e-05,19.36554]
[1778468931882,36.58,81027.08,0.0,0.8269,9e-05,19.42816]
[1778468936917,36.58,81035.94,0.0,0.82772,9e-05,19.37123]
[1778468941879,36.58,81024.35,0.0,0.82666,9e-05,19.44462]
[1778468942959,36.58,81009.53,0.0,0.82528,9e-05,19.53891]
[1778468943966,36.58,81007.26,0.0,0.82507,9e-05,19.5534]
[1778468949005,36.58,81007.85,0.0,0.82512,9e-05,19.54998]
[1778468950033,36.58,81013.79,0.0,0.82567,9e-05,19.51215]
[1778468951040,36.58,81014.32,0.0,0.82573,9e-05,19.50853]
[1778468952049,36.58,81019.53,0.0,0.82621,9e-05,19.47521]
[1778468954063,36.57,81031.73,0.0,0.82734,9e-05,19.39729]
[1778468955069,36.57,81039.28,0.0,0.82804,9e-05,19.34921]
[1778468956081,36.57,81040.67,0.0,0.82817,9e-05,19.34033]
[1778468962118,36.57,81038.42,0.0,0.82796,9e-05,19.3544]
[1778468966146,36.57,81045.71,0.0,0.82863,9e-05,19.308]
[1778468971183,36.57,81041.77,0.0,0.8283,9e-05,19.32916]
[1778468972189,36.57,81032.45,0.0,0.82744,9e-05,19.38831]
[1778468977223,36.57,81027.72,0.0,0.82701,9e-05,19.41782]
[1778468982261,36.57,81029.05,0.0,0.82715,9e-05,19.4086]
[1778468987298,36.57,81037.24,0.0,0.82792,9e-05,19.35548]
[1778468990318,36.57,81042.81,0.0,0.82844,9e-05,19.31953]
[1778468995353,36.56,81042.11,0.0,0.82838,9e-05,19.32301]
[1778469001395,36.56,81043.72,0.0,0.82855,9e-05,19.31173]
[1778469006430,36.56,81042.22,0.0,0.82842,9e-05,19.32033]
[1778469011465,36.56,81043.03,0.0,0.82851,9e-05,19.31426]
[1778469016500,36.56,81043.51,0.0,0.82857,9e-05,19.31027]
[1778469021536,36.55,81044.03,0.0,0.82863,9e-05,19.30603]
[1778469026571,36.55,81045.45,0.0,0.82877,9e-05,19.2961]
[1778469031605,36.55,81045.47,0.0,0.82881,9e-05,19.2912]
[1778469036640,36.55,81043.92,0.0,0.82868,9e-05,19.29997]
[1778469041677,36.54,81044.61,0.0,0.82877,9e-05,19.29405]
[1778469046711,36.54,81040.45,0.0,0.82841,9e-05,19.31896]
[1778469051750,36.54,81040.96,0.0,0.82847,9e-05,19.31446]
[1778469054767,36.54,81035.46,0.0,0.82797,9e-05,19.34883]
[1778469055777,36.54,81026.63,0.0,0.82716,9e-05,19.4049]
[1778469056781,36.54,81027.31,0.0,0.82723,9e-05,19.4004]
[1778469058797,36.54,81019.13,0.0,0.82648,9e-05,19.45211]
[1778469059801,36.54,81013.88,0.0,0.82599,9e-05,19.48527]
[1778469062823,36.53,81008.07,0.0,0.82546,9e-05,19.52144]
[1778469067856,36.53,81006.61,0.0,0.82535,9e-05,19.52936]
[1778469072891,36.53,81005.21,0.0,0.82524,9e-05,19.53694]
[1778469077928,36.53,81003.82,0.0,0.82513,9e-05,19.5445]
[1778469082963,36.52,81002.77,0.0,0.82504,9e-05,19.54999]
[1778469088003,36.52,81004.14,0.0,0.82519,9e-05,19.5401]
[1778469090017,36.52,81007.54,0.0,0.82551,9e-05,19.51811]
[1778469095051,36.52,81004.77,0.0,0.82529,9e-05,19.5309]
[1778469100087,36.51,80999.43,0.0,0.82481,9e-05,19.56389]
[1778469105122,36.51,80997.46,0.0,0.82464,9e-05,19.57534]
[1778469110157,36.51,80993.83,0.0,0.82432,9e-05,19.59726]
[1778469115195,36.51,80993.77,0.0,0.82433,9e-05,19.5964]
[1778469119222,36.51,80985.39,0.0,0.82356,9e-05,19.64872]
[1778469120228,36.5,80977.64,0.0,0.82283,9e-05,19.69783]
[1778469121234,36.5,80977.02,0.0,0.82277,9e-05,19.70177]
[1778469126275,36.5,80962.33,0.0,0.82139,9e-05,19.79501]
[1778469127282,36.5,80957.11,0.0,0.8209,9e-05,19.82784]
[1778469130298,36.5,80942.78,0.0,0.81955,9e-05,19.91827]
[1778469131310,36.5,80937.06,0.0,0.81901,0.0001,19.95438]
[1778469135333,36.5,80936.43,0.0,0.81895,0.0001,19.95794]
[1778469137350,36.5,80924.31,0.0,0.8178,0.0001,20.03463]
[1778469139362,36.5,80922.2,0.0,0.8176,0.0001,20.04789]
[1778469142384,36.5,80917.13,0.0,0.81712,0.0001,20.07962]
[1778469143397,36.5,80910.46,0.0,0.81648,0.0001,20.12161]
[1778469145406,36.5,80913.48,0.0,0.81677,0.0001,20.10216]
[1778469146421,36.5,80920.3,0.0,0.81743,0.0001,20.05871]
[1778469147418,36.5,80921.42,0.0,0.81754,0.0001,20.05134]
[1778469149432,36.5,80933.24,0.0,0.81868,0.0001,19.97604]
[1778469150439,36.5,80935.22,0.0,0.81887,0.0001,19.96332]
[1778469153468,36.5,80926.53,0.0,0.81807,0.0001,20.01391]
[1778469155475,36.49,80924.53,0.0,0.81789,0.0001,20.02612]
[1778469160510,36.49,80920.93,0.0,0.81757,0.0001,20.04725]
[1778469165544,36.49,80920.03,0.0,0.8175,0.0001,20.05149]
[1778469167557,36.49,80910.5,0.0,0.8166,0.0001,20.11104]
[1778469169589,36.49,80876.0,0.0,0.81327,0.0001,20.32829]
[1778469170592,36.49,80845.14,0.0,0.81026,0.0001,20.52232]
[1778469171594,36.48,80840.96,0.0,0.80989,0.0001,20.54552]
[1778469173629,36.48,80803.95,0.0,0.80624,0.0001,20.77706]
[1778469174616,36.48,80803.76,0.0,0.80622,0.0001,20.77829]
[1778469178644,36.47,80810.37,0.0,0.80693,0.0001,20.73315]
[1778469179650,36.47,80801.48,0.0,0.80605,0.0001,20.78867]
[1778469181677,36.47,80787.15,0.0,0.80461,0.0001,20.87842]
[1778469183693,36.47,80771.43,0.0,0.80305,0.0001,20.97543]
[1778469184698,36.46,80756.09,0.0,0.80152,0.0001,21.06962]
[1778469189734,36.44,80760.28,0.0,0.80209,0.0001,21.0343]
[1778469191749,36.43,80753.75,0.0,0.80149,0.0001,21.07127]
[1778469192790,36.42,80741.25,0.0,0.80027,0.0001,21.14591]
[1778469193776,36.42,80755.6,0.0,0.80174,0.0001,21.05542]
[1778469194773,36.42,80755.6,0.0,0.80174,0.0001,21.05526]
[1778469195781,36.42,80764.51,0.0,0.80265,0.0001,20.99968]
[1778469196787,36.42,80781.77,0.0,0.80438,0.0001,20.89205]
[1778469197805,36.42,80776.57,0.0,0.80386,0.0001,20.92451]
[1778469202845,36.42,80767.28,0.0,0.80293,0.0001,20.98212]
[1778469203850,36.42,80717.02,0.0,0.79782,0.0001,21.2945]
[1778469204849,36.42,80717.02,0.0,0.79782,0.0001,21.29471]
[1778469205859,36.42,80698.22,0.0,0.79589,0.0001,21.41085]
[1778469206868,36.42,80694.84,0.0,0.79554,0.0001,21.43165]
[1778469207878,36.42,80715.9,0.0,0.79771,0.0001,21.30138]
[1778469208883,36.42,80718.44,0.0,0.79797,0.0001,21.28563]
[1778469212911,36.42,80724.96,0.0,0.79867,0.0001,21.24077]
[1778469213923,36.42,80730.02,0.0,0.79919,0.0001,21.20917]
[1778469217947,36.41,80734.14,0.0,0.79962,0.0001,21.18285]
[1778469219960,36.41,80745.19,0.0,0.80075,0.0001,21.11397]
[1778469220967,36.41,80752.65,0.0,0.80151,0.0001,21.06753]
[1778469221974,36.41,80752.94,0.0,0.80154,0.0001,21.06559]
[1778469223993,36.41,80762.74,0.0,0.80253,0.0001,21.00433]
[1778469224995,36.41,80769.8,0.0,0.80324,0.0001,20.96025]
[1778469227017,36.41,80765.97,0.0,0.80286,0.0001,20.98407]
[1778469228038,36.41,80749.66,0.0,0.80121,0.0001,21.08574]
[1778469229036,36.41,80751.62,0.0,0.80141,0.0001,21.07354]
[1778469231052,36.41,80764.04,0.0,0.80266,0.0001,20.99612]
[1778469232059,36.41,80766.65,0.0,0.80293,0.0001,20.9798]
[1778469237096,36.41,80768.22,0.0,0.80309,0.0001,20.9698]
[1778469238101,36.41,80740.93,0.0,0.80033,0.0001,21.13962]
[1778469239108,36.41,80727.98,0.0,0.79901,0.0001,21.22006]
[1778469240115,36.41,80715.73,0.0,0.79776,0.0001,21.29578]
[1778469241122,36.41,80709.12,0.0,0.79709,0.0001,21.33641]
[1778469242129,36.41,80711.51,0.0,0.79734,0.0001,21.32132]
[1778469244228,36.41,80696.32,0.0,0.79578,0.0001,21.41487]
[1778469245172,36.41,80671.72,0.0,0.79323,0.0001,21.56637]
[1778469246244,36.41,80663.46,0.0,0.79237,0.0001,21.61708]
[1778469248191,36.41,80668.73,0.0,0.79292,0.0001,21.58465]
[1778469249202,36.41,80663.06,0.0,0.79233,0.0001,21.61944]
[1778469252220,36.41,80650.82,0.0,0.79106,0.0001,21.69434]
[1778469253227,36.41,80643.77,0.0,0.79032,0.0001,21.73733]
[1778469254247,36.41,80638.02,0.0,0.78972,0.0001,21.77242]
[1778469255242,36.41,80645.51,0.0,0.79051,0.0001,21.72654]
[1778469256247,36.41,80650.5,0.0,0.79103,0.0001,21.69582]
[1778469257255,36.41,80644.43,0.0,0.7904,0.0001,21.73295]
[1778469258261,36.41,80638.96,0.0,0.78983,0.0001,21.76633]
[1778469260276,36.41,80635.37,0.0,0.78945,0.00011,21.78806]
[1778469263298,36.41,80630.3,0.0,0.78893,0.00011,21.81867]
[1778469264355,36.41,80655.78,0.0,0.7916,0.0001,21.6627]
[1778469266323,36.41,80682.84,0.0,0.79441,0.0001,21.49622]
[1778469267324,36.41,80692.95,0.0,0.79546,0.0001,21.43406]
[1778469270348,36.41,80703.79,0.0,0.79657,0.0001,21.36757]
[1778469271352,36.41,80715.88,0.0,0.79783,0.0001,21.28898]
[1778469273366,36.41,80722.56,0.0,0.79852,0.0001,21.24747]
[1778469274406,36.41,80727.96,0.0,0.79907,0.0001,21.21393]
[1778469276386,36.41,80731.77,0.0,0.79946,0.0001,21.1903]
[1778469280416,36.41,80726.82,0.0,0.79895,0.0001,21.22097]
[1778469282430,36.41,80718.33,0.0,0.79809,0.0001,21.27343]
[1778469284476,36.41,80708.65,0.0,0.7971,0.0001,21.33336]
[1778469289484,36.41,80706.44,0.0,0.79686,0.0001,21.34725]
[1778469292527,36.41,80701.25,0.0,0.79633,0.0001,21.37966]
[1778469293528,36.41,80689.67,0.0,0.79513,0.0001,21.45111]
[1778469294552,36.41,80610.32,0.0,0.78683,0.00011,21.93703]
[1778469295534,36.41,80610.01,0.0,0.7868,0.00011,21.93899]
[1778469296536,36.41,80608.35,0.0,0.78662,0.00011,21.94938]
[1778469301572,36.41,80607.39,0.0,0.7865,0.00011,21.956]
[1778469303594,36.41,80596.23,0.0,0.78531,0.00011,22.02407]
[1778469304623,36.42,80563.63,0.0,0.78176,0.00011,22.22525]
[1778469305636,36.42,80564.73,0.0,0.78188,0.00011,22.21892]
[1778469306620,36.42,80585.66,0.0,0.78413,0.00011,22.09183]
[1778469307628,36.42,80595.1,0.0,0.78513,0.00011,22.03463]
[1778469308635,36.42,80595.4,0.0,0.78516,0.00011,22.03282]
[1778469309642,36.42,80589.43,0.0,0.78453,0.00011,22.06899]
[1778469311659,36.42,80588.36,0.0,0.78442,0.00011,22.0753]
[1778469312662,36.42,80599.2,0.0,0.78557,0.00011,22.00959]
[1778469313669,36.42,80599.99,0.0,0.78565,0.00011,22.00482]
[1778469314703,36.42,80618.29,0.0,0.78759,0.00011,21.89354]
[1778469316690,36.42,80623.71,0.0,0.78817,0.00011,21.86023]
[1778469318704,36.42,80629.34,0.0,0.78877,0.00011,21.8258]
[1778469320728,36.42,80636.96,0.0,0.78957,0.0001,21.77915]
[1778469322738,36.42,80637.56,0.0,0.78964,0.0001,21.77519]
[1778469324779,36.42,80647.06,0.0,0.79064,0.0001,21.71667]
[1778469326761,36.42,80649.74,0.0,0.79093,0.0001,21.69992]
[1778469329782,36.42,80657.75,0.0,0.79177,0.0001,21.65046]
[1778469331797,36.41,80651.43,0.0,0.79114,0.0001,21.68511]
[1778469333810,36.41,80648.04,0.0,0.79079,0.0001,21.70553]
[1778469334849,36.41,80654.72,0.0,0.79149,0.0001,21.66443]
[1778469337838,36.41,80661.22,0.0,0.79217,0.0001,21.62411]
[1778469340860,36.41,80642.84,0.0,0.79026,0.0001,21.73657]
[1778469341867,36.41,80622.56,0.0,0.78812,0.00011,21.86067]
[1778469342873,36.41,80621.97,0.0,0.78805,0.00011,21.8644]
[1778469344919,36.41,80634.32,0.0,0.78935,0.00011,21.7892]
[1778469346902,36.41,80639.93,0.0,0.78994,0.0001,21.75475]
[1778469347908,36.41,80645.44,0.0,0.79052,0.0001,21.7209]
[1778469348916,36.41,80652.36,0.0,0.79125,0.0001,21.67842]
[1778469349922,36.41,80652.31,0.0,0.79125,0.0001,21.67866]
[1778469354990,36.41,80642.26,0.0,0.7902,0.0001,21.73985]
[1778469356973,36.41,80643.99,0.0,0.79038,0.0001,21.72903]
[1778469362009,36.41,80645.85,0.0,0.79059,0.0001,21.71699]
[1778469365061,36.41,80682.36,0.0,0.7944,0.0001,21.4925]
[1778469366037,36.41,80682.36,0.0,0.7944,0.0001,21.49224]
[1778469367055,36.41,80684.94,0.0,0.79467,0.0001,21.47621]
[1778469368057,36.41,80695.82,0.0,0.7958,0.0001,21.409]
[1778469369071,36.41,80701.38,0.0,0.79637,0.0001,21.37463]
[1778469370072,36.41,80707.32,0.0,0.79698,0.0001,21.33791]
[1778469372083,36.41,80709.22,0.0,0.79718,0.0001,21.32599]
[1778469374099,36.41,80703.15,0.0,0.79656,0.0001,21.36337]
[1778469375133,36.41,80710.1,0.0,0.79727,0.0001,21.32042]
[1778469377120,36.41,80708.69,0.0,0.79713,0.0001,21.3289]
[1778469381147,36.4,80700.3,0.0,0.79627,0.0001,21.38033]
[1778469382158,36.4,80694.74,0.0,0.7957,0.0001,21.41451]
[1778469384169,36.4,80687.33,0.0,0.79494,0.0001,21.46011]
[1778469387189,36.4,80690.67,0.0,0.79529,0.0001,21.43922]
[1778469391217,36.4,80695.9,0.0,0.79586,0.0001,21.4028]
[1778469393231,36.4,80703.17,0.0,0.79661,0.0001,21.35771]
[1778469395282,36.4,80705.21,0.0,0.79682,0.0001,21.3449]
[1778469398275,36.4,80673.61,0.0,0.79356,0.0001,21.53936]
[1778469399278,36.4,80659.67,0.0,0.79211,0.0001,21.62501]
[1778469400286,36.4,80665.42,0.0,0.79272,0.0001,21.58956]
[1778469402299,36.4,80671.35,0.0,0.79334,0.0001,21.55294]
[1778469404313,36.4,80673.95,0.0,0.79361,0.0001,21.53658]
[1778469405376,36.4,80684.33,0.0,0.79469,0.0001,21.47249]
[1778469407334,36.4,80687.02,0.0,0.79497,0.0001,21.45566]
[1778469412375,36.4,80689.21,0.0,0.79521,0.0001,21.44149]
[1778469417404,36.39,80690.88,0.0,0.79539,0.0001,21.43075]
[1778469420425,36.39,80698.33,0.0,0.79616,0.0001,21.38456]
[1778469421433,36.39,80703.34,0.0,0.79668,0.0001,21.35343]
[1778469426467,36.39,80701.45,0.0,0.79649,0.0001,21.36449]
[1778469428483,36.39,80696.21,0.0,0.79596,0.0001,21.39658]
[1778469433517,36.39,80692.59,0.0,0.7956,0.0001,21.41828]
[1778469434523,36.39,80690.18,0.0,0.79535,0.0001,21.43312]
[1778469437544,36.39,80684.33,0.0,0.79475,0.0001,21.46903]
[1778469442579,36.39,80686.83,0.0,0.79501,0.0001,21.45313]
[1778469445656,36.39,80702.57,0.0,0.79664,0.0001,21.35546]
[1778469447614,36.39,80698.08,0.0,0.79618,0.0001,21.38297]
[1778469452649,36.38,80697.07,0.0,0.79612,0.0001,21.3847]
[1778469457684,36.38,80688.23,0.0,0.79521,0.0001,21.43864]
[1778469459697,36.38,80694.53,0.0,0.79587,0.0001,21.39955]
[1778469464734,36.38,80697.03,0.0,0.79612,0.0001,21.38419]
[1778469465799,36.38,80702.51,0.0,0.79669,0.0001,21.35021]
[1778469467764,36.38,80703.21,0.0,0.79676,0.0001,21.34574]
[1778469470785,36.38,80708.28,0.0,0.79729,0.0001,21.31377]
[1778469474814,36.38,80669.47,0.0,0.79329,0.0001,21.55261]
[1778469475869,36.38,80648.02,0.0,0.79105,0.0001,21.68457]
[1778469477837,36.38,80652.67,0.0,0.79154,0.0001,21.65575]
[1778469482875,36.38,80656.12,0.0,0.79192,0.0001,21.63388]
[1778469485939,36.38,80666.5,0.0,0.793,0.0001,21.56989]
[1778469487907,36.37,80673.94,0.0,0.79378,0.0001,21.52406]
[1778469488914,36.38,80674.11,0.0,0.79379,0.0001,21.52308]
[1778469491935,36.38,80679.6,0.0,0.79436,0.0001,21.48927]
[1778469492942,36.37,80681.88,0.0,0.7946,0.0001,21.47517]
[1778469497977,36.37,80694.85,0.0,0.79595,0.0001,21.39471]
[1778469498988,36.37,80698.61,0.0,0.79634,0.0001,21.37134]
[1778469502037,36.37,80682.41,0.0,0.79467,0.0001,21.47103]
[1778469504033,36.37,80647.61,0.0,0.79104,0.0001,21.68496]
[1778469505042,36.37,80651.34,0.0,0.79144,0.0001,21.66203]
[1778469509075,36.37,80652.65,0.0,0.79157,0.0001,21.6539]
[1778469514103,36.37,80651.27,0.0,0.79147,0.0001,21.65785]
[1778469519137,36.37,80647.16,0.0,0.79105,0.0001,21.68243]
[1778469524173,36.37,80641.45,0.0,0.79046,0.0001,21.7166]
[1778469529208,36.36,80646.48,0.0,0.791,0.0001,21.6848]
[1778469534243,36.36,80657.91,0.0,0.79221,0.0001,21.61406]
[1778469535250,36.36,80661.11,0.0,0.79254,0.0001,21.59436]
[1778469538274,36.36,80671.35,0.0,0.79361,0.0001,21.5314]
[1778469539281,36.36,80680.12,0.0,0.79452,0.0001,21.47736]
[1778469540289,36.36,80686.63,0.0,0.79519,0.0001,21.43716]
[1778469542303,36.36,80672.92,0.0,0.79378,0.0001,21.52144]
[1778469543310,36.36,80664.63,0.0,0.79292,0.0001,21.57238]
[1778469544318,36.36,80663.47,0.0,0.7928,0.0001,21.57937]
[1778469548348,36.36,80676.41,0.0,0.79415,0.0001,21.49908]
[1778469549354,36.36,80685.44,0.0,0.79509,0.0001,21.44319]
[1778469550362,36.36,80664.56,0.0,0.79292,0.0001,21.57187]
[1778469551367,36.36,80663.01,0.0,0.79276,0.0001,21.5814]
[1778469556445,36.36,80662.75,0.0,0.79273,0.0001,21.583]
[1778469561437,36.36,80670.38,0.0,0.79353,0.0001,21.5362]
[1778469563451,36.36,80654.16,0.0,0.79184,0.0001,21.63583]
[1778469564458,36.36,80643.02,0.0,0.79067,0.0001,21.70426]
[1778469565465,36.36,80640.31,0.0,0.79039,0.0001,21.72088]
[1778469566516,36.36,80645.7,0.0,0.79095,0.0001,21.68783]
[1778469570501,36.36,80659.26,0.0,0.79237,0.0001,21.60457]
[1778469571508,36.36,80655.85,0.0,0.79204,0.0001,21.62167]
[1778469573520,36.36,80664.23,0.0,0.79291,0.0001,21.57009]
[1778469577549,36.36,80668.32,0.0,0.79334,0.0001,21.54501]
[1778469582584,36.36,80665.31,0.0,0.79302,0.0001,21.56378]
[1778469587620,36.36,80663.43,0.0,0.79282,0.0001,21.57528]
[1778469592654,36.36,80666.61,0.0,0.79317,0.0001,21.55497]
[1778469597689,36.36,80668.51,0.0,0.79338,0.0001,21.54253]
[1778469600720,36.35,80662.26,0.0,0.79273,0.0001,21.58057]
[1778469601717,36.35,80654.89,0.0,0.79197,0.0001,21.62568]
[1778469602729,36.35,80639.42,0.0,0.79035,0.0001,21.72047]
[1778469603732,36.35,80639.82,0.0,0.79039,0.0001,21.71794]
[1778469605747,36.35,80646.65,0.0,0.79111,0.0001,21.67583]
[1778469606755,36.35,80639.57,0.0,0.79037,0.0001,21.71921]
[1778469607760,36.35,80638.27,0.0,0.79024,0.00011,21.7271]
[1778469609775,36.35,80619.82,0.0,0.7883,0.00011,21.83973]
[1778469610783,36.35,80621.59,0.0,0.78848,0.00011,21.82883]
[1778469614810,36.35,80612.74,0.0,0.78755,0.00011,21.88248]
[1778469616878,36.35,80614.22,0.0,0.78772,0.00011,21.87318]
[1778469620854,36.35,80621.75,0.0,0.78852,0.00011,21.82697]
[1778469623875,36.35,80615.72,0.0,0.78788,0.00011,21.86368]
[1778469628910,36.35,80620.52,0.0,0.78839,0.00011,21.83413]
[1778469631931,36.35,80626.25,0.0,0.78902,0.00011,21.79519]
[1778469632938,36.35,80620.89,0.0,0.78846,0.00011,21.82795]
[1778469633946,36.35,80612.73,0.0,0.7876,0.00011,21.87757]
[1778469634952,36.35,80611.64,0.0,0.78749,0.00011,21.88398]
[1778469639989,36.34,80617.1,0.0,0.78808,0.00011,21.84939]
[1778469645025,36.34,80614.13,0.0,0.78779,0.00011,21.86637]
[1778469647090,36.34,80625.06,0.0,0.78895,0.00011,21.79913]
[1778469649056,36.34,80630.15,0.0,0.7895,0.00011,21.76752]
[1778469650060,36.34,80631.46,0.0,0.78964,0.00011,21.75934]
[1778469651067,36.34,80638.36,0.0,0.79037,0.00011,21.71671]
[1778469653081,36.34,80640.64,0.0,0.79061,0.0001,21.70242]
[1778469658118,36.33,80643.41,0.0,0.79091,0.0001,21.68479]
[1778469661139,36.33,80652.21,0.0,0.79184,0.0001,21.63066]
[1778469664158,36.33,80632.87,0.0,0.78981,0.00011,21.74898]
[1778469665165,36.33,80630.36,0.0,0.78955,0.00011,21.76424]
[1778469669193,36.33,80623.63,0.0,0.78885,0.00011,21.80489]
[1778469671212,36.33,80618.67,0.0,0.78833,0.00011,21.83485]
[1778469675235,36.33,80613.18,0.0,0.78777,0.00011,21.86756]
[1778469680275,36.32,80611.53,0.0,0.78761,0.00011,21.87644]
[1778469683291,36.32,80606.36,0.0,0.78707,0.00011,21.90728]
[1778469684298,36.32,80606.21,0.0,0.78706,0.00011,21.90791]
[1778469687370,36.32,80593.59,0.0,0.78574,0.00011,21.9839]
[1778469689333,36.32,80591.99,0.0,0.78557,0.00011,21.99319]
[1778469690340,36.32,80581.81,0.0,0.78449,0.00011,22.05505]
[1778469691347,36.32,80592.92,0.0,0.7857,0.00011,21.98352]
[1778469693363,36.32,80588.05,0.0,0.78518,0.00011,22.01293]
[1778469694372,36.32,80572.54,0.0,0.78353,0.00011,22.10691]
[1778469695384,36.32,80572.54,0.0,0.78353,0.00011,22.10669]
[1778469700414,36.31,80573.23,0.0,0.78363,0.00011,22.10126]
[1778469705450,36.31,80580.01,0.0,0.78437,0.00011,22.05891]
[1778469708475,36.31,80580.13,0.0,0.7844,0.00011,22.0576]
[1778469709478,36.31,80574.78,0.0,0.78383,0.00011,22.08987]
[1778469712499,36.31,80586.73,0.0,0.78511,0.00011,22.01664]
[1778469713506,36.31,80593.99,0.0,0.78589,0.00011,21.97233]
[1778469714513,36.3,80599.18,0.0,0.78645,0.00011,21.94063]
[1778469716526,36.3,80600.53,0.0,0.78659,0.00011,21.93232]
[1778469720554,36.3,80606.87,0.0,0.78727,0.00011,21.89313]
[1778469721562,36.3,80613.2,0.0,0.78795,0.00011,21.85422]
[1778469723575,36.3,80611.39,0.0,0.78776,0.00011,21.86488]
[1778469725590,36.3,80599.6,0.0,0.78652,0.00011,21.9365]
[1778469726596,36.3,80598.87,0.0,0.78644,0.00011,21.94078]
[1778469730625,36.3,80580.22,0.0,0.78446,0.00011,22.05356]
[1778469735661,36.3,80581.56,0.0,0.78462,0.00011,22.04453]
[1778469740695,36.29,80581.0,0.0,0.78458,0.00011,22.0471]
[1778469745730,36.29,80576.69,0.0,0.78413,0.00011,22.07237]
[1778469747824,36.29,80581.61,0.0,0.78466,0.00011,22.04216]
[1778469751773,36.29,80594.06,0.0,0.78602,0.00011,21.96209]
[1778469754793,36.29,80585.27,0.0,0.78509,0.00011,22.01522]
[1778469759830,36.29,80586.51,0.0,0.78523,0.00011,22.00706]
[1778469761842,36.29,80573.77,0.0,0.78387,0.00011,22.08434]
[1778469762850,36.28,80577.48,0.0,0.78427,0.00011,22.06162]
[1778469764883,36.28,80585.05,0.0,0.78509,0.00011,22.01529]
[1778469769899,36.28,80578.83,0.0,0.78444,0.00011,22.05243]
[1778469771913,36.28,80583.99,0.0,0.78499,0.00011,22.02071]
[1778469772920,36.28,80588.15,0.0,0.78544,0.00011,21.99527]
[1778469775944,36.28,80591.61,0.0,0.78582,0.00011,21.97378]
[1778469780990,36.28,80592.53,0.0,0.78592,0.00011,21.96784]
[1778469785014,36.28,80584.03,0.0,0.78502,0.00011,22.01918]
[1778469787017,36.28,80589.92,0.0,0.78565,0.00011,21.98311]
[1778469788028,36.28,80597.68,0.0,0.78648,0.00011,21.93575]
[1778469790048,36.28,80613.42,0.0,0.78815,0.00011,21.83946]
[1778469791048,36.28,80618.99,0.0,0.78874,0.00011,21.80537]
[1778469792054,36.28,80630.42,0.0,0.78995,0.00011,21.73543]
[1778469797090,36.28,80627.37,0.0,0.78962,0.00011,21.75452]
[1778469801117,36.28,80635.47,0.0,0.79047,0.00011,21.70476]
[1778469805145,36.28,80628.96,0.0,0.78979,0.00011,21.74442]
[1778469810180,36.28,80626.88,0.0,0.78958,0.00011,21.75661]
[1778469812201,36.28,80619.49,0.0,0.78883,0.00011,21.79798]
[1778469813203,36.27,80607.38,0.0,0.78755,0.00011,21.87183]
[1778469814214,36.27,80607.26,0.0,0.78754,0.00011,21.87233]
[1778469818374,36.27,80615.95,0.0,0.78848,0.00011,21.8183]
[1778469820254,36.27,80618.3,0.0,0.78873,0.00011,21.80356]
[1778469821263,36.27,80626.74,0.0,0.78962,0.00011,21.75169]
[1778469822269,36.27,80623.3,0.0,0.78926,0.00011,21.77271]
[1778469827305,36.27,80628.08,0.0,0.78977,0.00011,21.74296]
[1778469831333,36.27,80633.62,0.0,0.79036,0.00011,21.70861]
[1778469836369,36.27,80630.78,0.0,0.79007,0.00011,21.72577]
[1778469841404,36.27,80633.37,0.0,0.79035,0.00011,21.70964]
[1778469846450,36.27,80637.88,0.0,0.79083,0.00011,21.68154]
[1778469847448,36.27,80658.05,0.0,0.79294,0.0001,21.55722]
[1778469848585,36.26,80677.81,0.0,0.795,0.0001,21.43501]
[1778469849471,36.26,80677.81,0.0,0.795,0.0001,21.43487]
[1778469850469,36.26,80683.7,0.0,0.79562,0.0001,21.39828]
[1778469852484,36.26,80686.88,0.0,0.79595,0.0001,21.37846]
[1778469857519,36.26,80683.67,0.0,0.79562,0.0001,21.39806]
[1778469862555,36.26,80688.78,0.0,0.79616,0.0001,21.36608]
[1778469867588,36.26,80682.37,0.0,0.79549,0.0001,21.40574]
[1778469868741,36.26,80688.53,0.0,0.79613,0.0001,21.36735]
[1778469870609,36.26,80681.07,0.0,0.79537,0.0001,21.41321]
[1778469871615,36.26,80677.61,0.0,0.79504,0.0001,21.43056]
[1778469874637,36.26,80671.56,0.0,0.79442,0.0001,21.46737]
[1778469879672,36.26,80673.57,0.0,0.79463,0.0001,21.45464]
[1778469884707,36.26,80674.23,0.0,0.7947,0.0001,21.45066]
[1778469889742,36.26,80673.96,0.0,0.79467,0.0001,21.45249]
[1778469894776,36.26,80672.82,0.0,0.79455,0.0001,21.45967]
[1778469899813,36.26,80672.89,0.0,0.79455,0.0001,21.45931]
[1778469904856,36.26,80675.24,0.0,0.7948,0.0001,21.44484]
[1778469909014,36.26,80658.77,0.0,0.79308,0.0001,21.54676]
[1778469909902,36.26,80658.77,0.0,0.79308,0.0001,21.54674]
[1778469910899,36.26,80645.58,0.0,0.7917,0.0001,21.62809]
[1778469911906,36.26,80638.57,0.0,0.79096,0.00011,21.67119]
[1778469916942,36.26,80636.15,0.0,0.79071,0.00011,21.68562]
[1778469921977,36.26,80637.68,0.0,0.79087,0.00011,21.67636]
[1778469927011,36.26,80637.19,0.0,0.79082,0.00011,21.6794]
[1778469932048,36.26,80640.31,0.0,0.79119,0.00011,21.65548]
[1778469935070,36.25,80646.27,0.0,0.79182,0.0001,21.61822]
[1778469940110,36.25,80646.96,0.0,0.79191,0.0001,21.61311]
[1778469946146,36.25,80645.54,0.0,0.79177,0.0001,21.62103]
[1778469950175,36.25,80636.26,0.0,0.7908,0.00011,21.67777]
[1778469955210,36.25,80642.03,0.0,0.79141,0.00011,21.64205]
[1778469960245,36.25,80643.74,0.0,0.7916,0.0001,21.63108]
[1778469965293,36.25,80643.9,0.0,0.79163,0.0001,21.62944]
[1778469971326,36.24,80644.1,0.0,0.79166,0.0001,21.62746]
[1778469974347,36.24,80649.21,0.0,0.7922,0.0001,21.5957]
[1778469979503,36.24,80648.65,0.0,0.79215,0.0001,21.59883]
[1778469985429,36.24,80644.26,0.0,0.79169,0.0001,21.62546]
[1778469987465,36.24,80584.06,0.0,0.78532,0.00011,21.99425]
[1778469988472,36.24,80569.12,0.0,0.78372,0.00011,22.08483]
[1778469989580,36.24,80565.78,0.0,0.78337,0.00011,22.10502]
[1778469995512,36.24,80563.07,0.0,0.78311,0.00011,22.11697]
[1778470000549,36.24,80558.93,0.0,0.78267,0.00011,22.14174]
[1778470003568,36.24,80553.59,0.0,0.7821,0.00011,22.17369]
[1778470008603,36.23,80555.85,0.0,0.78236,0.00011,22.15883]
[1778470013642,36.23,80555.24,0.0,0.78232,0.00011,22.16134]
[1778470016662,36.23,80565.34,0.0,0.78342,0.00011,22.0993]
[1778470017669,36.23,80568.47,0.0,0.78376,0.00011,22.08009]
[1778470019790,36.23,80574.58,0.0,0.78442,0.00011,22.04261]
[1778470023711,36.22,80563.41,0.0,0.78323,0.00011,22.10999]
[1778470024718,36.22,80568.43,0.0,0.78377,0.00011,22.07928]
[1778470026739,36.22,80570.07,0.0,0.78395,0.00011,22.06899]
[1778470029863,36.22,80575.1,0.0,0.78451,0.00011,22.03762]
[1778470033787,36.22,80588.68,0.0,0.78597,0.00011,21.95425]
[1778470034792,36.22,80591.16,0.0,0.78624,0.00011,21.9389]
[1778470037813,36.22,80596.98,0.0,0.78687,0.00011,21.90276]
[1778470042848,36.21,80599.44,0.0,0.78715,0.00011,21.88677]
[1778470046876,36.21,80589.05,0.0,0.78604,0.00011,21.94993]
[1778470047883,36.21,80583.33,0.0,0.78544,0.00011,21.98451]
[1778470052919,36.21,80571.79,0.0,0.78424,0.00011,22.05005]
[1778470057955,36.21,80571.66,0.0,0.78425,0.00011,22.04963]
[1778470060074,36.21,80580.15,0.0,0.78517,0.00011,21.99739]
[1778470061982,36.2,80582.83,0.0,0.78546,0.00011,21.98054]
[1778470067023,36.2,80582.43,0.0,0.78544,0.00011,21.98171]
[1778470072100,36.2,80585.58,0.0,0.7858,0.00011,21.961]
[1778470077146,36.19,80585.87,0.0,0.78586,0.00011,21.9577]
[1778470082168,36.19,80587.66,0.0,0.78608,0.00011,21.94521]
[1778470087203,36.18,80591.07,0.0,0.78647,0.00011,21.92278]
[1778470092242,36.18,80593.43,0.0,0.78674,0.00011,21.90692]
[1778470096269,36.18,80599.84,0.0,0.78745,0.00011,21.86641]
[1778470101304,36.17,80613.48,0.0,0.78892,0.00011,21.78127]
[1778470106340,36.17,80602.59,0.0,0.78779,0.00011,21.84677]
[1778470111377,36.16,80604.94,0.0,0.78809,0.00011,21.82682]
[1778470112381,36.16,80598.32,0.0,0.78739,0.00011,21.86705]
[1778470115402,36.16,80603.64,0.0,0.78797,0.00011,21.83341]
[1778470117416,36.16,80608.72,0.0,0.78852,0.00011,21.80162]
[1778470122451,36.15,80612.88,0.0,0.78899,0.00011,21.77461]
[1778470127488,36.15,80612.32,0.0,0.78895,0.00011,21.77659]
[1778470132522,36.15,80607.13,0.0,0.78843,0.00011,21.80703]
[1778470137563,36.14,80604.33,0.0,0.78816,0.00011,21.82261]
[1778470138576,36.14,80595.36,0.0,0.78721,0.00011,21.87733]
[1778470139580,36.14,80595.64,0.0,0.78724,0.00011,21.87522]
[1778470144616,36.14,80599.08,0.0,0.78764,0.00011,21.85219]
[1778470149650,36.13,80600.18,0.0,0.78779,0.00011,21.84364]
[1778470154686,36.13,80601.42,0.0,0.78795,0.00011,21.83436]
[1778470157706,36.12,80606.68,0.0,0.78852,0.00011,21.80108]
[1778470162741,36.12,80608.41,0.0,0.78873,0.00011,21.78904]
[1778470164760,36.12,80614.82,0.0,0.78942,0.00011,21.74906]
[1778470169789,36.11,80616.75,0.0,0.78965,0.00011,21.73542]
[1778470174825,36.11,80617.14,0.0,0.78974,0.00011,21.72775]
[1778470179860,36.11,80617.7,0.0,0.78982,0.00011,21.72328]
[1778470184895,36.1,80615.97,0.0,0.78965,0.00011,21.73293]
[1778470189930,36.1,80615.53,0.0,0.78962,0.00011,21.73453]
[1778470193958,36.1,80606.2,0.0,0.78865,0.00011,21.79107]
[1778470198994,36.09,80605.29,0.0,0.78858,0.00011,21.79492]
[1778470204031,36.09,80606.47,0.0,0.78873,0.00011,21.78623]
[1778470209066,36.09,80598.98,0.0,0.78795,0.00011,21.83119]
[1778470210070,36.09,80593.46,0.0,0.78737,0.00011,21.86438]
[1778470211129,36.08,80587.48,0.0,0.78674,0.00011,21.90071]
[1778470216125,36.08,80580.67,0.0,0.78604,0.00011,21.94066]
[1778470221199,36.08,80579.65,0.0,0.78595,0.00011,21.94585]
[1778470224170,36.07,80587.73,0.0,0.78683,0.00011,21.89554]
[1778470229204,36.07,80591.66,0.0,0.78726,0.00011,21.87058]
[1778470231269,36.07,80600.63,0.0,0.78825,0.00011,21.8112]
[1778470232227,36.07,80600.63,0.0,0.78825,0.00011,21.81107]
[1778470237264,36.07,80606.17,0.0,0.78885,0.00011,21.77641]
[1778470239276,36.07,80611.98,0.0,0.78948,0.00011,21.7402]
[1778470244311,36.07,80616.17,0.0,0.78993,0.00011,21.71348]
[1778470247332,36.06,80610.76,0.0,0.78937,0.00011,21.74624]
[1778470251409,36.06,80615.91,0.0,0.78993,0.00011,21.71366]
[1778470257402,36.06,80619.44,0.0,0.79032,0.00011,21.69091]
[1778470259417,36.06,80630.82,0.0,0.79153,0.00011,21.62005]
[1778470264451,36.06,80627.65,0.0,0.79121,0.00011,21.63914]
[1778470267472,36.06,80635.43,0.0,0.79204,0.00011,21.59045]
[1778470271500,36.05,80643.3,0.0,0.79287,0.00011,21.541]
[1778470274525,36.05,80628.04,0.0,0.79127,0.00011,21.63507]
[1778470275530,36.05,80614.4,0.0,0.78983,0.00011,21.7192]
[1778470276535,36.05,80608.3,0.0,0.78919,0.00011,21.7566]
[1778470281570,36.05,80608.75,0.0,0.78926,0.00011,21.75256]
[1778470282580,36.05,80614.91,0.0,0.78991,0.00011,21.71432]
[1778470283588,36.05,80622.29,0.0,0.7907,0.00011,21.66853]
[1778470287616,36.04,80616.34,0.0,0.79008,0.00011,21.70445]
[1778470292650,36.04,80617.91,0.0,0.79029,0.00011,21.68972]
[1778470297686,36.04,80619.93,0.0,0.79053,0.00011,21.67601]
[1778470302720,36.03,80624.74,0.0,0.79106,0.00011,21.64476]
[1778470307755,36.03,80625.85,0.0,0.7912,0.00011,21.63663]
[1778470312790,36.03,80630.58,0.0,0.79173,0.00011,21.60561]
[1778470317832,36.02,80633.4,0.0,0.79205,0.00011,21.58647]
[1778470322864,36.02,80632.95,0.0,0.79203,0.00011,21.58768]
[1778470328905,36.01,80631.57,0.0,0.79192,0.00011,21.59438]
[1778470330921,36.01,80626.06,0.0,0.79134,0.00011,21.62795]
[1778470331987,36.01,80631.12,0.0,0.79188,0.00011,21.59625]
[1778470337969,36.01,80627.35,0.0,0.79152,0.00011,21.61773]
[1778470343003,36.0,80626.03,0.0,0.7914,0.00011,21.62434]
[1778470347034,36.0,80631.05,0.0,0.79195,0.00011,21.59191]
[1778470350056,36.0,80625.3,0.0,0.79136,0.00011,21.62669]
[1778470355090,35.99,80619.29,0.0,0.79078,0.00011,21.6584]
[1778470360128,35.99,80618.69,0.0,0.79074,0.00011,21.66027]
[1778470365162,35.98,80617.33,0.0,0.79063,0.00011,21.66683]
[1778470369194,35.98,80623.38,0.0,0.79129,0.00011,21.62784]
[1778470374227,35.97,80625.01,0.0,0.7915,0.00011,21.61572]
[1778470378253,35.97,80630.31,0.0,0.79208,0.00011,21.58159]
[1778470379263,35.97,80636.65,0.0,0.79275,0.00011,21.54194]
[1778470382336,35.97,80653.17,0.0,0.79451,0.0001,21.43828]
[1778470388325,35.96,80645.43,0.0,0.79371,0.00011,21.4857]
[1778470393359,35.96,80647.41,0.0,0.79392,0.00011,21.47271]
[1778470397388,35.96,80653.91,0.0,0.79461,0.0001,21.43173]
[1778470400410,35.96,80660.59,0.0,0.79532,0.0001,21.38969]
[1778470405444,35.96,80660.58,0.0,0.79533,0.0001,21.38934]
[1778470410479,35.96,80659.73,0.0,0.79524,0.0001,21.39433]
[1778470414507,35.96,80654.6,0.0,0.79474,0.0001,21.42208]
[1778470419542,35.96,80656.34,0.0,0.79493,0.0001,21.41029]
[1778470422626,35.95,80642.88,0.0,0.79353,0.00011,21.49372]
[1778470423571,35.95,80643.3,0.0,0.79357,0.00011,21.49097]
[1778470426591,35.95,80637.81,0.0,0.793,0.00011,21.52463]
[1778470429612,35.95,80609.88,0.0,0.79005,0.00011,21.6977]
[1778470430619,35.95,80596.33,0.0,0.78861,0.00011,21.78133]
[1778470431627,35.95,80590.62,0.0,0.788,0.00011,21.81635]
[1778470432697,35.95,80578.0,0.0,0.78665,0.00011,21.89393]
[1778470437668,35.95,80584.16,0.0,0.78733,0.00011,21.85483]
[1778470440700,35.94,80592.07,0.0,0.78819,0.00011,21.80549]
[1778470445729,35.94,80583.77,0.0,0.78732,0.00011,21.85538]
[1778470450765,35.94,80586.65,0.0,0.78765,0.00011,21.83654]
[1778470452851,35.94,80593.46,0.0,0.78838,0.00011,21.794]
[1778470457822,35.93,80587.45,0.0,0.78776,0.00011,21.82998]
[1778470462922,35.93,80593.72,0.0,0.78845,0.00011,21.79026]
[1778470466885,35.93,80601.29,0.0,0.78928,0.00011,21.74231]
[1778470470915,35.92,80591.08,0.0,0.7882,0.00011,21.80419]
[1778470471920,35.92,80591.87,0.0,0.78832,0.00011,21.79517]
[1778470476956,35.92,80591.83,0.0,0.78834,0.00011,21.79395]
[1778470481991,35.92,80590.48,0.0,0.78822,0.00011,21.80079]
[1778470487030,35.91,80591.12,0.0,0.78832,0.00011,21.79514]
[1778470492065,35.91,80584.42,0.0,0.78762,0.00011,21.83499]
[1778470495087,35.91,80558.53,0.0,0.78484,0.00011,21.9939]
[1778470496094,35.9,80556.9,0.0,0.78467,0.00011,22.00356]
[1778470499118,35.9,80551.73,0.0,0.78413,0.00011,22.03414]
[1778470504175,35.9,80551.13,0.0,0.78408,0.00011,22.03699]
[1778470505178,35.9,80557.09,0.0,0.78473,0.00011,22.00008]
[1778470506185,35.9,80563.88,0.0,0.78547,0.00011,21.95806]
[1778470511221,35.89,80560.43,0.0,0.78512,0.00011,21.97821]
[1778470516258,35.89,80560.02,0.0,0.78509,0.00011,21.97956]
[1778470520284,35.89,80567.86,0.0,0.78596,0.00011,21.93034]
[1778470525321,35.89,80580.04,0.0,0.78728,0.00011,21.85425]
[1778470526328,35.89,80582.48,0.0,0.78755,0.00011,21.83894]
[1778470531364,35.88,80584.29,0.0,0.78778,0.00011,21.82292]
[1778470533426,35.88,80575.96,0.0,0.7869,0.00011,21.87379]
[1778470539420,35.88,80576.5,0.0,0.78698,0.00011,21.86889]
[1778470544453,35.87,80576.63,0.0,0.78702,0.00011,21.86681]
[1778470549490,35.87,80578.2,0.0,0.78721,0.00011,21.85586]
[1778470552511,35.87,80572.86,0.0,0.78665,0.00011,21.88809]
[1778470558552,35.86,80576.09,0.0,0.78702,0.00011,21.86637]
[1778470561574,35.86,80570.84,0.0,0.78647,0.00011,21.89786]
[1778470566608,35.86,80572.69,0.0,0.7867,0.00011,21.88468]
[1778470568622,35.85,80579.94,0.0,0.78749,0.00011,21.83922]
[1778470573709,35.85,80576.79,0.0,0.78718,0.00011,21.85716]
[1778470576679,35.85,80564.64,0.0,0.78589,0.00011,21.93124]
[1778470581714,35.84,80564.19,0.0,0.78586,0.00011,21.93273]
[1778470586747,35.84,80559.53,0.0,0.78538,0.00011,21.96016]
[1778470590776,35.84,80554.45,0.0,0.78485,0.00011,21.99022]
[1778470595817,35.83,80552.35,0.0,0.78466,0.00011,21.99814]
[1778470596821,35.83,80545.77,0.0,0.78395,0.00011,22.03837]
[1778470597829,35.83,80536.09,0.0,0.7829,0.00011,22.09751]
[1778470599842,35.83,80530.98,0.0,0.78236,0.00011,22.12818]
[1778470601855,35.83,80543.22,0.0,0.7837,0.00011,22.05244]
[1778470605883,35.83,80537.11,0.0,0.78306,0.00011,22.08887]
[1778470610919,35.82,80541.05,0.0,0.78351,0.00011,22.06308]
[1778470615966,35.82,80535.46,0.0,0.78293,0.00011,22.0959]
[1778470616970,35.82,80528.08,0.0,0.78213,0.00011,22.14083]
[1778470620998,35.81,80534.79,0.0,0.78288,0.00011,22.09833]
[1778470623013,35.81,80546.36,0.0,0.78415,0.00011,22.02666]
[1778470626045,35.81,80535.65,0.0,0.783,0.00011,22.09179]
[1778470628061,35.81,80530.24,0.0,0.78242,0.00011,22.12441]
[1778470633094,35.8,80531.03,0.0,0.78253,0.00011,22.11814]
[1778470638129,35.8,80533.06,0.0,0.78277,0.00011,22.10435]
[1778470643165,35.8,80535.92,0.0,0.78311,0.00011,22.08553]
[1778470646187,35.79,80530.11,0.0,0.78249,0.00011,22.12041]
[1778470651223,35.79,80530.65,0.0,0.78259,0.00011,22.11183]
[1778470656258,35.79,80529.87,0.0,0.78253,0.00011,22.11527]
[1778470658271,35.78,80528.26,0.0,0.78237,0.00011,22.12455]
[1778470663307,35.78,80527.6,0.0,0.78232,0.00011,22.12705]
[1778470668344,35.78,80528.68,0.0,0.78246,0.00011,22.11897]
[1778470673378,35.77,80527.59,0.0,0.78237,0.00011,22.12425]
[1778470677405,35.77,80539.05,0.0,0.78364,0.00011,22.05268]
[1778470678413,35.77,80542.31,0.0,0.784,0.00011,22.03241]
[1778470679419,35.77,80551.47,0.0,0.785,0.00011,21.97575]
[1778470680426,35.77,80561.66,0.0,0.78611,0.00011,21.91254]
[1778470681433,35.77,80571.41,0.0,0.78716,0.00011,21.852]
[1778470682440,35.77,80573.45,0.0,0.78738,0.00011,21.83926]
[1778470683448,35.77,80566.9,0.0,0.78668,0.00011,21.87977]
[1778470684501,35.77,80560.6,0.0,0.786,0.00011,21.91864]
[1778470686468,35.77,80560.34,0.0,0.78598,0.00011,21.91992]
[1778470691503,35.76,80561.45,0.0,0.78612,0.00011,21.91144]
[1778470694571,35.76,80575.18,0.0,0.78762,0.00011,21.82542]
[1778470695531,35.76,80575.18,0.0,0.78763,0.00011,21.82516]
[1778470696538,35.76,80581.33,0.0,0.78829,0.00011,21.78675]
[1778470697545,35.76,80575.73,0.0,0.78769,0.00011,21.82134]
[1778470699564,35.76,80574.5,0.0,0.78757,0.00011,21.82851]
[1778470701573,35.75,80582.22,0.0,0.78841,0.00011,21.7801]
[1778470703587,35.75,80588.56,0.0,0.7891,0.00011,21.74008]
[1778470704642,35.75,80582.57,0.0,0.78846,0.00011,21.77706]
[1778470707615,35.75,80582.61,0.0,0.78848,0.00011,21.77592]
[1778470709630,35.75,80593.22,0.0,0.78963,0.00011,21.70933]
[1778470710637,35.75,80593.47,0.0,0.78966,0.00011,21.70756]
[1778470715672,35.74,80594.99,0.0,0.78986,0.00011,21.69327]
[1778470716680,35.74,80603.55,0.0,0.79078,0.00011,21.63971]
[1778470717686,35.74,80605.36,0.0,0.79098,0.00011,21.62829]
[1778470722721,35.74,80604.97,0.0,0.79095,0.00011,21.62962]
[1778470727761,35.74,80607.56,0.0,0.79125,0.00011,21.61202]
[1778470732791,35.73,80611.68,0.0,0.79171,0.00011,21.5852]
[1778470737826,35.73,80611.3,0.0,0.79169,0.00011,21.58656]
[1778470742861,35.73,80604.23,0.0,0.79095,0.00011,21.62958]
[1778470744924,35.73,80599.08,0.0,0.79041,0.00011,21.66116]
[1778470750917,35.72,80600.19,0.0,0.79055,0.00011,21.65265]
[1778470755952,35.72,80603.62,0.0,0.79094,0.00011,21.63007]
[1778470760986,35.72,80608.84,0.0,0.79151,0.00011,21.59641]
[1778470766023,35.72,80611.66,0.0,0.79183,0.00011,21.57796]
[1778470771057,35.71,80613.47,0.0,0.79206,0.00011,21.56208]
[1778470772064,35.71,80608.1,0.0,0.79149,0.00011,21.5955]
[1778470774079,35.71,80597.5,0.0,0.79036,0.00011,21.6613]
[1778470777102,35.71,80589.08,0.0,0.78947,0.00011,21.71313]
[1778470782134,35.71,80588.67,0.0,0.78944,0.00011,21.71453]
[1778470787170,35.7,80591.04,0.0,0.78972,0.00011,21.69831]
[1778470792204,35.7,80596.55,0.0,0.79033,0.00011,21.6626]
[1778470797239,35.7,80597.67,0.0,0.79047,0.00011,21.65448]
[1778470801270,35.69,80604.0,0.0,0.79116,0.00011,21.61405]
[1778470803283,35.69,80607.15,0.0,0.79151,0.00011,21.59382]
[1778470808317,35.69,80603.56,0.0,0.79114,0.00011,21.61526]
[1778470813359,35.69,80602.23,0.0,0.79102,0.00011,21.62269]
[1778470819396,35.69,80598.98,0.0,0.79068,0.00011,21.64197]
[1778470824439,35.68,80596.7,0.0,0.79046,0.00011,21.65529]
[1778470829467,35.68,80596.19,0.0,0.79042,0.00011,21.65751]
[1778470834502,35.68,80603.35,0.0,0.79122,0.00011,21.60799]
[1778470836042,35.68,80609.68,0.0,0.7919,0.00011,21.56823]
[1778470838530,35.68,80619.01,0.0,0.7929,0.00011,21.50952]
[1778470840545,35.68,80620.33,0.0,0.79304,0.00011,21.50124]
[1778470844574,35.68,80628.75,0.0,0.79394,0.00011,21.44812]
[1778470847594,35.68,80635.98,0.0,0.79471,0.00011,21.40244]
[1778470849607,35.68,80640.1,0.0,0.79515,0.00011,21.37632]
[1778470854643,35.67,80644.17,0.0,0.79559,0.00011,21.3499]
[1778470859678,35.67,80646.61,0.0,0.79586,0.00011,21.33382]
[1778470860685,35.67,80658.29,0.0,0.79709,0.00011,21.25997]
[1778470861692,35.67,80660.36,0.0,0.79731,0.00011,21.2468]
[1778470866736,35.67,80668.46,0.0,0.79817,0.0001,21.19528]
[1778470869748,35.67,80671.38,0.0,0.79847,0.0001,21.17674]
[1778470874788,35.67,80673.87,0.0,0.79874,0.0001,21.16028]
[1778470879821,35.67,80672.22,0.0,0.79859,0.0001,21.1698]
[1778470884853,35.66,80666.43,0.0,0.79799,0.0001,21.20565]
[1778470885860,35.66,80660.27,0.0,0.79735,0.00011,21.24445]
[1778470886867,35.66,80660.8,0.0,0.79741,0.00011,21.2409]
[1778470891902,35.66,80661.78,0.0,0.79754,0.00011,21.23044]
[1778470896937,35.66,80665.58,0.0,0.79795,0.0001,21.20596]
[1778470901973,35.66,80669.0,0.0,0.79831,0.0001,21.18393]
[1778470906003,35.66,80675.58,0.0,0.799,0.0001,21.14199]
[1778470908022,35.66,80669.09,0.0,0.79833,0.0001,21.18302]
[1778470913055,35.66,80665.94,0.0,0.798,0.0001,21.20255]
[1778470918090,35.66,80668.27,0.0,0.79825,0.0001,21.1874]
[1778470923125,35.66,80671.11,0.0,0.79856,0.0001,21.16905]
[1778470924132,35.66,80677.09,0.0,0.79918,0.0001,21.13108]
[1778470929167,35.66,80676.75,0.0,0.79915,0.0001,21.1331]
[1778470934202,35.66,80677.2,0.0,0.7992,0.0001,21.13026]
[1778470940244,35.65,80672.44,0.0,0.79871,0.0001,21.15978]
[1778470942258,35.65,80677.78,0.0,0.79927,0.0001,21.12562]
[1778470947294,35.65,80681.88,0.0,0.79971,0.0001,21.099]
[1778470952334,35.65,80686.43,0.0,0.80023,0.0001,21.06479]
[1778470957370,35.65,80683.27,0.0,0.79992,0.0001,21.08367]
[1778470962406,35.64,80683.22,0.0,0.79993,0.0001,21.08289]
[1778470964420,35.64,80674.51,0.0,0.79903,0.0001,21.13788]
[1778470969454,35.64,80678.27,0.0,0.79944,0.0001,21.11283]
[1778470973486,35.64,80686.65,0.0,0.80033,0.0001,21.05882]
[1778470978517,35.64,80684.92,0.0,0.80016,0.0001,21.0691]
[1778470983553,35.63,80682.37,0.0,0.7999,0.0001,21.08458]
[1778470988588,35.63,80681.59,0.0,0.79983,0.0001,21.08883]
[1778470993622,35.63,80683.14,0.0,0.8,0.0001,21.07848]
[1778470997175,35.63,80677.42,0.0,0.7994,0.0001,21.11499]
[1778471001678,35.63,80682.9,0.0,0.79997,0.0001,21.08038]
[1778471007245,35.63,80688.77,0.0,0.80058,0.0001,21.04311]
[1778471012755,35.63,80691.68,0.0,0.80092,0.0001,21.0204]
[1778471013762,35.63,80686.41,0.0,0.80037,0.0001,21.05388]
[1778471014769,35.63,80679.36,0.0,0.79963,0.0001,21.09859]
[1778471017315,35.63,80677.1,0.0,0.7994,0.0001,21.1127]
[1778471022826,35.63,80675.99,0.0,0.79929,0.0001,21.11924]
[1778471026853,35.63,80670.62,0.0,0.79873,0.0001,21.1535]
[1778471031887,35.63,80672.22,0.0,0.79889,0.0001,21.14359]
[1778471036923,35.63,80668.96,0.0,0.79854,0.0001,21.16471]
[1778471041965,35.63,80670.09,0.0,0.79865,0.0001,21.15821]
[1778471043975,35.63,80681.1,0.0,0.7998,0.0001,21.08851]
[1778471044982,35.63,80683.61,0.0,0.80006,0.0001,21.07267]
[1778471049011,35.63,80693.43,0.0,0.80108,0.0001,21.01077]
[1778471052032,35.64,80697.72,0.0,0.80152,0.0001,20.98387]
[1778471057065,35.64,80700.13,0.0,0.80176,0.0001,20.96871]
[1778471062102,35.64,80705.19,0.0,0.80228,0.0001,20.93669]
[1778471067137,35.64,80707.63,0.0,0.80254,0.0001,20.92129]
[1778471072173,35.64,80709.89,0.0,0.80279,0.0001,20.90326]
[1778471074186,35.64,80715.72,0.0,0.80339,0.0001,20.86607]
[1778471078216,35.64,80721.14,0.0,0.80395,0.0001,20.83134]
[1778471083249,35.64,80722.44,0.0,0.80409,0.0001,20.82306]
[1778471085263,35.64,80716.71,0.0,0.8035,0.0001,20.85964]
[1778471090298,35.64,80714.06,0.0,0.80322,0.0001,20.87646]
[1778471095334,35.64,80722.02,0.0,0.80405,0.0001,20.82557]
[1778471100370,35.64,80718.16,0.0,0.80366,0.0001,20.84981]
[1778471104397,35.63,80712.08,0.0,0.80304,0.0001,20.888]
[1778471109433,35.63,80713.8,0.0,0.80322,0.0001,20.8768]
[1778471114469,35.63,80713.76,0.0,0.80322,0.0001,20.87681]
[1778471119504,35.63,80716.15,0.0,0.80347,0.0001,20.86125]
[1778471124539,35.63,80718.21,0.0,0.80369,0.0001,20.84777]
[1778471129574,35.63,80710.58,0.0,0.8029,0.0001,20.89608]
[1778471131592,35.63,80703.1,0.0,0.80216,0.0001,20.93971]
[1778471136628,35.63,80694.85,0.0,0.8013,0.0001,20.99217]
[1778471138162,35.63,80692.42,0.0,0.80105,0.0001,21.00754]
[1778471143676,35.63,80695.39,0.0,0.80137,0.0001,20.98816]
[1778471146697,35.63,80701.27,0.0,0.80198,0.0001,20.95062]
[1778471151733,35.63,80699.68,0.0,0.80181,0.0001,20.96077]
[1778471156768,35.63,80706.11,0.0,0.80248,0.0001,20.91966]
[1778471161802,35.63,80709.73,0.0,0.80286,0.0001,20.89627]
[1778471164823,35.63,80715.66,0.0,0.80348,0.0001,20.85827]
[1778471166837,35.63,80721.0,0.0,0.80403,0.0001,20.82418]
[1778471168373,35.63,80726.27,0.0,0.80457,0.0001,20.79054]
[1778471169858,35.63,80732.12,0.0,0.80517,0.0001,20.75323]
[1778471172879,35.63,80737.68,0.0,0.80574,0.0001,20.71785]
[1778471178443,35.63,80742.26,0.0,0.80621,0.0001,20.6885]
[1778471183956,35.63,80748.2,0.0,0.80681,0.0001,20.65048]
[1778471188992,35.63,80749.24,0.0,0.80692,0.0001,20.64363]
[1778471194029,35.63,80748.71,0.0,0.80691,0.0001,20.64238]
[1778471198583,35.62,80753.72,0.0,0.80743,0.0001,20.60966]
[1778471201078,35.62,80755.57,0.0,0.80762,0.0001,20.59746]
[1778471206113,35.62,80759.01,0.0,0.80798,0.0001,20.57502]
[1778471211148,35.62,80760.64,0.0,0.80815,0.0001,20.56422]
[1778471216184,35.62,80760.32,0.0,0.80812,0.0001,20.56606]
[1778471217190,35.62,80768.42,0.0,0.80894,0.0001,20.51399]
[1778471218197,35.62,80767.71,0.0,0.80887,0.0001,20.51858]
[1778471221219,35.62,80759.01,0.0,0.80798,0.0001,20.5745]
[1778471222226,35.62,80752.69,0.0,0.80734,0.0001,20.61502]
[1778471223233,35.62,80750.8,0.0,0.80715,0.0001,20.62705]
[1778471228268,35.62,80753.99,0.0,0.80748,0.0001,20.60606]
[1778471233303,35.62,80755.81,0.0,0.80768,0.0001,20.5939]
[1778471238338,35.62,80754.13,0.0,0.80751,0.0001,20.60436]
[1778471243373,35.62,80754.73,0.0,0.80757,0.0001,20.60075]
[1778471248408,35.62,80755.05,0.0,0.8076,0.0001,20.59893]
[1778471253446,35.62,80749.17,0.0,0.80702,0.0001,20.63286]
[1778471258478,35.62,80745.56,0.0,0.80665,0.0001,20.65591]
[1778471260493,35.62,80740.16,0.0,0.8061,0.0001,20.69043]
[1778471265527,35.62,80737.27,0.0,0.80582,0.0001,20.70793]
[1778471270562,35.61,80733.78,0.0,0.80548,0.0001,20.72938]
[1778471275597,35.61,80729.77,0.0,0.80507,0.0001,20.75436]
[1778471280633,35.61,80732.24,0.0,0.80534,0.0001,20.73746]
[1778471285668,35.61,80731.73,0.0,0.80531,0.0001,20.73956]
[1778471290705,35.6,80735.23,0.0,0.80569,0.0001,20.71572]
[1778471295740,35.6,80739.04,0.0,0.8061,0.0001,20.69018]
[1778471300776,35.6,80742.39,0.0,0.80646,0.0001,20.66761]
[1778471306818,35.6,80736.48,0.0,0.80586,0.0001,20.70503]
[1778471309355,35.6,80742.37,0.0,0.80647,0.0001,20.66711]
[1778471310845,35.6,80741.81,0.0,0.80641,0.0001,20.67062]
[1778471315880,35.6,80741.74,0.0,0.80643,0.0001,20.66714]
[1778471320915,35.6,80737.04,0.0,0.80595,0.0001,20.69732]
[1778471325950,35.6,80736.21,0.0,0.80586,0.0001,20.70263]
[1778471331991,35.6,80733.27,0.0,0.80556,0.0001,20.72132]
[1778471337027,35.59,80735.67,0.0,0.80582,0.0001,20.70511]
[1778471342062,35.59,80738.08,0.0,0.80608,0.0001,20.6889]
[1778471347097,35.59,80733.52,0.0,0.80563,0.0001,20.71729]
[1778471352132,35.59,80731.41,0.0,0.80542,0.0001,20.72983]
[1778471354147,35.59,80726.09,0.0,0.80488,0.0001,20.76346]
[1778471359705,35.59,80724.06,0.0,0.80468,0.0001,20.77595]
[1778471365222,35.58,80724.22,0.0,0.80471,0.0001,20.77431]
[1778471370260,35.58,80720.1,0.0,0.80429,0.0001,20.80019]
[1778471375336,35.58,80712.33,0.0,0.80352,0.0001,20.84541]
[1778471377311,35.58,80697.85,0.0,0.80202,0.0001,20.93783]
[1778471378318,35.58,80699.28,0.0,0.80217,0.0001,20.92868]
[1778471383353,35.58,80701.29,0.0,0.80239,0.0001,20.91553]
[1778471388388,35.58,80700.12,0.0,0.80227,0.0001,20.92235]
[1778471396444,35.58,80700.2,0.0,0.8023,0.0001,20.92084]
[1778471401479,35.57,80699.87,0.0,0.80227,0.0001,20.92238]
[1778471404501,35.57,80687.36,0.0,0.80097,0.0001,21.00194]
[1778471405507,35.57,80687.11,0.0,0.80095,0.0001,21.0035]
[1778471408531,35.57,80693.83,0.0,0.80165,0.0001,20.96038]
[1778471413563,35.57,80696.87,0.0,0.80198,0.0001,20.94049]
[1778471419606,35.57,80698.51,0.0,0.80216,0.0001,20.92934]
[1778471424642,35.57,80698.68,0.0,0.80218,0.0001,20.92772]
[1778471429681,35.57,80697.71,0.0,0.80209,0.0001,20.93338]
[1778471435722,35.57,80697.09,0.0,0.80206,0.0001,20.93281]
[1778471440757,35.57,80699.08,0.0,0.80228,0.0001,20.91962]
[1778471445792,35.56,80702.15,0.0,0.8026,0.0001,20.89957]
[1778471447808,35.56,80707.54,0.0,0.80316,0.0001,20.86502]
[1778471449822,35.56,80717.07,0.0,0.80415,0.0001,20.80406]
[1778471452844,35.56,80724.81,0.0,0.80494,0.0001,20.75471]
[1778471457877,35.56,80724.4,0.0,0.8049,0.0001,20.75759]
[1778471462912,35.56,80728.72,0.0,0.80534,0.0001,20.7298]
[1778471467947,35.56,80731.34,0.0,0.80562,0.0001,20.71278]
[1778471472983,35.56,80732.83,0.0,0.80578,0.0001,20.7026]
[1778471478016,35.56,80733.7,0.0,0.80588,0.0001,20.69611]
[1778471485067,35.56,80735.69,0.0,0.80611,0.0001,20.68206]
[1778471490621,35.56,80738.26,0.0,0.80639,0.0001,20.66456]
[1778471496145,35.55,80733.92,0.0,0.80598,0.0001,20.68747]
[1778471501182,35.55,80733.08,0.0,0.80591,0.0001,20.69181]
[1778471503198,35.55,80723.72,0.0,0.80495,0.0001,20.75167]
[1778471506217,35.55,80718.13,0.0,0.80438,0.0001,20.78742]
[1778471510761,35.55,80708.4,0.0,0.80337,0.0001,20.84954]
[1778471512259,35.55,80705.33,0.0,0.80306,0.0001,20.86901]
[1778471517294,35.55,80705.9,0.0,0.80312,0.0001,20.86481]
[1778471522329,35.55,80704.63,0.0,0.803,0.0001,20.87244]
[1778471527365,35.54,80700.2,0.0,0.80255,0.0001,20.90021]
[1778471533407,35.54,80707.63,0.0,0.80333,0.0001,20.85215]
[1778471539448,35.54,80707.17,0.0,0.80328,0.0001,20.85494]
[1778471544484,35.54,80705.63,0.0,0.80312,0.0001,20.86471]
[1778471549520,35.54,80709.3,0.0,0.8035,0.0001,20.84129]
[1778471554554,35.54,80718.03,0.0,0.80443,0.0001,20.78169]
[1778471555561,35.54,80724.3,0.0,0.80507,0.0001,20.74161]
[1778471560601,35.54,80727.63,0.0,0.80541,0.0001,20.72049]
[1778471565631,35.54,80730.86,0.0,0.80574,0.0001,20.7]
[1778471570668,35.55,80734.33,0.0,0.80609,0.0001,20.67852]
[1778471574694,35.55,80727.55,0.0,0.80538,0.0001,20.72269]
[1778471579730,35.55,80730.0,0.0,0.80562,0.0001,20.70765]
[1778471584764,35.55,80732.02,0.0,0.80583,0.0001,20.69471]
[1778471589799,35.55,80735.79,0.0,0.80622,0.0001,20.67033]
[1778471594834,35.55,80737.3,0.0,0.80638,0.0001,20.66047]
[1778471596848,35.55,80753.43,0.0,0.80803,0.0001,20.55663]
[1778471597855,35.55,80763.61,0.0,0.80907,0.0001,20.49106]
[1778471598862,35.55,80762.22,0.0,0.80892,0.0001,20.50005]
[1778471603897,35.55,80762.23,0.0,0.80892,0.0001,20.50013]
[1778471608932,35.55,80761.64,0.0,0.80886,0.0001,20.50404]
[1778471613967,35.55,80766.14,0.0,0.80934,0.0001,20.47129]
[1778471619001,35.55,80765.3,0.0,0.80926,0.0001,20.47677]
[1778471624038,35.55,80768.37,0.0,0.80956,0.0001,20.45723]
[1778471628069,35.55,80758.29,0.0,0.80854,0.0001,20.52233]
[1778471629075,35.55,80754.25,0.0,0.80813,0.0001,20.5483]
[1778471634110,35.55,80751.11,0.0,0.80781,0.0001,20.56818]
[1778471639144,35.55,80754.28,0.0,0.80814,0.0001,20.54746]
[1778471644179,35.55,80745.99,0.0,0.8073,0.0001,20.60039]
[1778471645187,35.55,80743.67,0.0,0.80706,0.0001,20.61503]
[1778471650221,35.55,80740.5,0.0,0.80675,0.0001,20.63473]
[1778471655256,35.54,80741.58,0.0,0.80687,0.0001,20.62697]
[1778471661818,35.54,80742.59,0.0,0.80699,0.0001,20.61931]
[1778471667343,35.54,80745.76,0.0,0.80733,0.0001,20.59798]
[1778471673385,35.54,80747.49,0.0,0.80755,0.0001,20.58214]
[1778471678420,35.54,80744.8,0.0,0.80728,0.0001,20.59876]
[1778471683455,35.53,80746.59,0.0,0.80747,0.0001,20.58667]
[1778471688490,35.53,80747.72,0.0,0.8076,0.0001,20.57881]
[1778471693524,35.53,80751.02,0.0,0.80794,0.0001,20.55712]
[1778471698560,35.53,80747.28,0.0,0.80757,0.0001,20.58074]
[1778471703595,35.53,80747.97,0.0,0.80765,0.0001,20.57574]
[1778471709637,35.53,80745.37,0.0,0.80739,0.0001,20.59176]
[1778471714672,35.53,80745.63,0.0,0.80743,0.0001,20.5895]
[1778471719707,35.52,80744.53,0.0,0.80732,0.0001,20.59598]
[1778471724742,35.52,80748.24,0.0,0.80771,0.0001,20.57153]
[1778471729779,35.52,80750.65,0.0,0.80797,0.0001,20.55561]
[1778471734813,35.52,80748.27,0.0,0.80775,0.0001,20.56672]
[1778471739847,35.52,80747.18,0.0,0.80765,0.0001,20.57334]
[1778471744882,35.52,80748.04,0.0,0.80774,0.0001,20.56739]
[1778471749921,35.52,80747.34,0.0,0.80767,0.0001,20.57153]
[1778471754956,35.52,80748.11,0.0,0.80776,0.0001,20.5662]
[1778471759993,35.52,80745.46,0.0,0.80749,0.0001,20.58291]
[1778471765028,35.52,80744.57,0.0,0.80741,0.0001,20.58825]
[1778471770063,35.52,80744.43,0.0,0.8074,0.0001,20.5888]
[1778471775098,35.51,80746.35,0.0,0.8076,0.0001,20.57613]
[1778471780133,35.51,80746.63,0.0,0.80763,0.0001,20.57404]
[1778471784161,35.51,80754.61,0.0,0.80845,0.0001,20.52246]
[1778471789197,35.51,80755.52,0.0,0.80855,0.0001,20.51654]
[1778471794232,35.51,80756.59,0.0,0.80868,0.0001,20.50566]
[1778471800276,35.51,80754.95,0.0,0.80852,0.0001,20.51602]
[1778471805309,35.51,80756.67,0.0,0.8087,0.0001,20.50474]
[1778471810342,35.51,80758.98,0.0,0.80893,0.0001,20.48964]
[1778471815378,35.51,80761.07,0.0,0.80915,0.0001,20.47599]
[1778471821420,35.51,80761.59,0.0,0.8092,0.0001,20.47254]
[1778471824442,35.51,80754.07,0.0,0.80844,0.0001,20.52095]
[1778471831491,35.51,80752.09,0.0,0.80824,0.0001,20.53329]
[1778471837533,35.51,80753.38,0.0,0.80838,0.0001,20.52461]
[1778471843164,35.51,80754.91,0.0,0.80854,0.0001,20.51445]
[1778471847606,35.51,80747.49,0.0,0.80779,0.0001,20.56191]
[1778471853235,35.51,80743.28,0.0,0.80739,0.0001,20.58488]
[1778471858684,35.51,80736.49,0.0,0.80668,0.0001,20.62888]
[1778471863717,35.51,80736.53,0.0,0.80669,0.0001,20.62871]
[1778471866738,35.51,80728.05,0.0,0.80582,0.0001,20.68323]
[1778471868752,35.51,80725.63,0.0,0.80557,0.0001,20.69866]
[1778471873787,35.51,80719.03,0.0,0.80489,0.0001,20.74071]
[1778471878822,35.51,80721.55,0.0,0.80516,0.0001,20.72416]
[1778471883860,35.51,80718.04,0.0,0.8048,0.0001,20.74642]
[1778471888892,35.5,80720.65,0.0,0.80507,0.0001,20.72933]
[1778471893927,35.51,80717.3,0.0,0.80472,0.0001,20.75109]
[1778471902990,35.51,80716.64,0.0,0.80464,0.0001,20.75633]
[1778471908025,35.51,80714.22,0.0,0.80438,0.0001,20.77242]
[1778471913060,35.51,80710.08,0.0,0.80397,0.0001,20.79554]
[1778471919102,35.51,80710.9,0.0,0.80405,0.0001,20.79087]
[1778471924136,35.51,80712.8,0.0,0.80423,0.0001,20.77919]
[1778471929172,35.51,80714.02,0.0,0.80435,0.0001,20.77187]
[1778471934207,35.52,80713.86,0.0,0.80433,0.0001,20.77339]
[1778471939242,35.52,80712.45,0.0,0.80418,0.0001,20.7829]
[1778471945283,35.52,80713.62,0.0,0.80429,0.0001,20.776]
[1778471951327,35.52,80715.82,0.0,0.80451,0.0001,20.76212]
[1778471957370,35.52,80717.24,0.0,0.80466,0.0001,20.75318]
[1778471959382,35.52,80726.35,0.0,0.8056,0.0001,20.69478]
[1778471960389,35.52,80730.43,0.0,0.80601,0.0001,20.66861]
[1778471964418,35.52,80737.49,0.0,0.80674,0.0001,20.62331]
[1778471968446,35.52,80743.39,0.0,0.80735,0.0001,20.58502]
[1778471974078,35.52,80741.26,0.0,0.80716,0.0001,20.5944]
[1778471979522,35.52,80744.29,0.0,0.80748,0.0001,20.57433]
[1778471984556,35.51,80746.93,0.0,0.80776,0.0001,20.55673]
[1778471989592,35.51,80748.91,0.0,0.80797,0.0001,20.54338]
[1778471994627,35.51,80749.91,0.0,0.80808,0.0001,20.53633]
[1778471999662,35.51,80751.84,0.0,0.80829,0.0001,20.52317]
[1778472002688,35.51,80737.56,0.0,0.80683,0.0001,20.61484]
[1778472004292,35.51,80738.74,0.0,0.80696,0.0001,20.60718]
[1778472005704,35.51,80733.63,0.0,0.80643,0.0001,20.64007]
[1778472007719,35.51,80727.17,0.0,0.80577,0.0001,20.68165]
[1778472010758,35.51,80721.8,0.0,0.80521,0.0001,20.7162]
[1778472011747,35.51,80713.54,0.0,0.80436,0.0001,20.76921]
[1778472012754,35.51,80721.47,0.0,0.80518,0.0001,20.71828]
[1778472014362,35.51,80719.44,0.0,0.80497,0.0001,20.73132]
[1778472019803,35.51,80722.14,0.0,0.80524,0.0001,20.71413]
[1778472024837,35.51,80720.62,0.0,0.80508,0.0001,20.72421]
[1778472029873,35.51,80716.6,0.0,0.80466,0.0001,20.75034]
[1778472034907,35.51,80714.68,0.0,0.80448,0.0001,20.75907]
[1778472039948,35.51,80709.95,0.0,0.80399,0.0001,20.78968]
[1778472044982,35.51,80708.71,0.0,0.80386,0.0001,20.7978]
[1778472050020,35.51,80711.79,0.0,0.80417,0.0001,20.7784]
[1778472056060,35.51,80709.28,0.0,0.80391,0.0001,20.79495]
[1778472062102,35.52,80708.42,0.0,0.80381,0.0001,20.80092]
[1778472068145,35.52,80704.67,0.0,0.80341,0.0001,20.8254]
[1778472073180,35.52,80693.09,0.0,0.8022,0.0001,20.89972]
[1778472078215,35.52,80694.27,0.0,0.80233,0.0001,20.8921]
[1778472084258,35.52,80693.07,0.0,0.80221,0.0001,20.8997]
[1778472089291,35.52,80693.01,0.0,0.8022,0.0001,20.90003]
[1778472093319,35.52,80681.67,0.0,0.80104,0.0001,20.96853]
[1778472094326,35.52,80684.66,0.0,0.80136,0.0001,20.94934]
[1778472095334,35.52,80691.83,0.0,0.80211,0.0001,20.90345]
[1778472096341,35.52,80697.03,0.0,0.80265,0.0001,20.87017]
[1778472101375,35.52,80695.39,0.0,0.80248,0.0001,20.88072]
[1778472106410,35.52,80696.8,0.0,0.80262,0.0001,20.87176]
[1778472108424,35.52,80689.73,0.0,0.80189,0.0001,20.91697]
[1778472113458,35.52,80690.74,0.0,0.80199,0.0001,20.91028]
[1778472118495,35.52,80688.74,0.0,0.80179,0.0001,20.92274]
[1778472123529,35.52,80686.2,0.0,0.80152,0.0001,20.939]
[1778472128564,35.52,80686.55,0.0,0.80156,0.0001,20.93658]
[1778472132593,35.52,80692.6,0.0,0.80219,0.0001,20.89849]
[1778472137628,35.52,80692.63,0.0,0.80218,0.0001,20.89911]
[1778472143669,35.52,80694.23,0.0,0.80234,0.0001,20.88922]
[1778472148707,35.52,80694.65,0.0,0.80238,0.0001,20.8866]
[1778472153740,35.52,80691.18,0.0,0.80204,0.0001,20.90509]
[1778472155347,35.52,80683.71,0.0,0.80126,0.0001,20.95295]
[1778472157769,35.52,80682.83,0.0,0.80116,0.0001,20.95894]
[1778472162805,35.52,80678.79,0.0,0.80073,0.0001,20.9855]
[1778472165425,35.52,80697.54,0.0,0.80268,0.0001,20.86615]
[1778472165870,35.52,80708.38,0.0,0.8038,0.0001,20.79677]
[1778472167854,35.52,80725.42,0.0,0.80556,0.0001,20.68779]
[1778472168861,35.52,80725.85,0.0,0.8056,0.0001,20.68497]
[1778472172890,35.52,80731.56,0.0,0.8062,0.0001,20.64785]
[1778472176917,35.52,80736.91,0.0,0.80676,0.0001,20.61306]
[1778472181953,35.52,80740.31,0.0,0.80711,0.0001,20.59067]
[1778472186987,35.52,80743.33,0.0,0.80743,0.0001,20.57071]
[1778472192025,35.52,80736.81,0.0,0.80677,0.0001,20.61228]
[1778472193030,35.52,80736.07,0.0,0.80669,0.0001,20.61703]
[1778472197058,35.52,80728.93,0.0,0.80596,0.0001,20.66279]
[1778472199073,35.52,80721.58,0.0,0.8052,0.0001,20.71013]
[1778472204108,35.52,80718.99,0.0,0.80493,0.0001,20.72702]
[1778472209142,35.52,80718.68,0.0,0.80489,0.0001,20.72924]
[1778472214177,35.52,80717.26,0.0,0.80476,0.0001,20.73479]
[1778472219212,35.52,80719.85,0.0,0.80503,0.0001,20.71858]
[1778472223242,35.52,80713.76,0.0,0.80439,0.0001,20.75805]
[1778472228276,35.52,80716.56,0.0,0.80467,0.0001,20.74047]
[1778472233310,35.53,80716.05,0.0,0.80461,0.0001,20.74424]
[1778472238345,35.53,80715.62,0.0,0.80456,0.0001,20.74749]
[1778472241367,35.53,80725.52,0.0,0.80558,0.0001,20.68427]
[1778472242373,35.53,80725.4,0.0,0.80556,0.0001,20.68516]
[1778472248416,35.53,80727.38,0.0,0.80577,0.0001,20.67261]
[1778472253450,35.53,80726.51,0.0,0.80567,0.0001,20.67832]
[1778472258485,35.53,80725.6,0.0,0.80559,0.0001,20.68338]
[1778472263520,35.52,80727.26,0.0,0.80578,0.0001,20.6718]
[1778472271577,35.52,80727.64,0.0,0.80586,0.0001,20.66406]
[1778472278626,35.52,80728.9,0.0,0.80601,0.0001,20.65478]
[1778472279634,35.52,80738.09,0.0,0.80696,0.0001,20.59553]
[1778472280645,35.52,80740.28,0.0,0.80719,0.0001,20.58134]
[1778472282658,35.52,80707.95,0.0,0.80385,0.0001,20.78873]
[1778472287698,35.52,80710.64,0.0,0.80413,0.0001,20.77155]
[1778472292728,35.52,80711.13,0.0,0.80418,0.0001,20.76852]
[1778472297763,35.52,80709.24,0.0,0.80398,0.0001,20.7808]
[1778472302798,35.52,80707.87,0.0,0.80384,0.0001,20.78977]
[1778472304812,35.52,80716.71,0.0,0.80475,0.0001,20.73322]
[1778472306826,35.52,80718.42,0.0,0.80493,0.0001,20.72235]
[1778472308840,35.52,80724.26,0.0,0.80553,0.0001,20.68481]
[1778472314882,35.52,80726.93,0.0,0.80581,0.0001,20.66767]
[1778472317903,35.52,80732.36,0.0,0.80636,0.0001,20.63279]
[1778472322939,35.52,80736.16,0.0,0.80675,0.0001,20.60841]
[1778472328981,35.52,80737.51,0.0,0.8069,0.0001,20.59901]
[1778472333011,35.52,80745.5,0.0,0.80776,0.0001,20.54309]
[1778472338045,35.51,80746.25,0.0,0.80784,0.0001,20.53784]
[1778472343080,35.51,80748.87,0.0,0.80812,0.0001,20.52055]
[1778472350129,35.51,80749.42,0.0,0.80818,0.0001,20.51644]
[1778472355164,35.51,80750.36,0.0,0.80828,0.0001,20.50997]
[1778472360199,35.51,80750.13,0.0,0.80827,0.0001,20.51099]
[1778472365236,35.51,80743.73,0.0,0.80762,0.0001,20.55173]
[1778472367248,35.51,80739.52,0.0,0.80719,0.0001,20.57851]
[1778472372283,35.51,80739.05,0.0,0.80716,0.0001,20.58075]
[1778472377319,35.5,80738.25,0.0,0.80709,0.0001,20.58514]
[1778472382353,35.5,80738.36,0.0,0.80711,0.0001,20.58372]
[1778472389404,35.5,80740.64,0.0,0.80736,0.0001,20.56804]
[1778472394438,35.5,80741.75,0.0,0.80751,0.0001,20.55628]
[1778472400481,35.5,80744.41,0.0,0.80779,0.0001,20.5383]
[1778472405514,35.5,80745.78,0.0,0.80794,0.0001,20.52881]
[1778472411569,35.49,80752.48,0.0,0.80864,0.0001,20.4849]
[1778472417611,35.49,80752.83,0.0,0.80868,0.0001,20.48221]
[1778472422646,35.49,80749.35,0.0,0.80833,0.0001,20.5043]
[1778472423653,35.49,80743.04,0.0,0.80769,0.0001,20.54487]
[1778472424661,35.49,80741.9,0.0,0.80757,0.0001,20.55207]
[1778472429695,35.49,80737.5,0.0,0.80713,0.0001,20.57962]
[1778472434730,35.49,80735.0,0.0,0.80689,0.0001,20.59489]
[1778472439766,35.49,80735.9,0.0,0.80699,0.0001,20.58837]
[1778472443793,35.48,80746.75,0.0,0.80811,0.0001,20.51791]
[1778472444800,35.48,80749.89,0.0,0.80844,0.0001,20.4976]
[1778472449839,35.48,80750.67,0.0,0.80852,0.0001,20.49235]
[1778472454874,35.48,80753.57,0.0,0.80884,0.0001,20.4696]
[1778472456889,35.48,80761.56,0.0,0.80966,0.0001,20.41787]
[1778472461928,35.48,80763.21,0.0,0.80984,0.0001,20.40667]
[1778472463941,35.48,80771.46,0.0,0.81068,0.0001,20.3532]
[1778472466966,35.48,80764.78,0.0,0.81,0.0001,20.39627]
[1778472472005,35.48,80763.98,0.0,0.80992,0.0001,20.40117]
[1778472474015,35.48,80755.05,0.0,0.80901,0.0001,20.45891]
[1778472475030,35.48,80753.83,0.0,0.80889,0.0001,20.46683]
[1778472480060,35.48,80753.0,0.0,0.8088,0.0001,20.47225]
[1778472485093,35.48,80756.89,0.0,0.8092,0.0001,20.44724]
[1778472490141,35.48,80756.08,0.0,0.80911,0.0001,20.45267]
[1778472495168,35.48,80756.78,0.0,0.80918,0.0001,20.44836]
[1778472500203,35.48,80759.32,0.0,0.80943,0.0001,20.43224]
[1778472504232,35.48,80753.1,0.0,0.80879,0.0001,20.47263]
[1778472506245,35.48,80743.6,0.0,0.80782,0.0001,20.53391]
[1778472507822,35.48,80738.16,0.0,0.80726,0.0001,20.5689]
[1778472510275,35.48,80736.53,0.0,0.8071,0.0001,20.57907]
[1778472515310,35.48,80734.94,0.0,0.80697,0.0001,20.58478]
[1778472520346,35.48,80735.86,0.0,0.80708,0.0001,20.5782]
[1778472524375,35.48,80715.74,0.0,0.80501,0.0001,20.70741]
[1778472525384,35.48,80713.96,0.0,0.80482,0.0001,20.71888]
[1778472530418,35.48,80710.28,0.0,0.80444,0.0001,20.74267]
[1778472535454,35.48,80709.87,0.0,0.80439,0.0001,20.74551]
[1778472539481,35.48,80700.25,0.0,0.80339,0.0001,20.80744]
[1778472540488,35.48,80696.16,0.0,0.80296,0.0001,20.83365]
[1778472542502,35.48,80683.87,0.0,0.80168,0.0001,20.91225]
[1778472543509,35.48,80681.38,0.0,0.80142,0.0001,20.92805]
[1778472548106,35.48,80669.86,0.0,0.80023,0.00011,21.00102]
[1778472549551,35.48,80665.9,0.0,0.79981,0.00011,21.0265]
[1778472552572,35.48,80662.45,0.0,0.79944,0.00011,21.04859]
[1778472557607,35.48,80665.53,0.0,0.79977,0.00011,21.02889]
[1778472562643,35.48,80678.14,0.0,0.8011,0.0001,20.94789]
[1778472563653,35.48,80682.85,0.0,0.80159,0.0001,20.91761]
[1778472564657,35.48,80690.32,0.0,0.80238,0.0001,20.86967]
[1778472565664,35.48,80690.69,0.0,0.80242,0.0001,20.86723]
[1778472570701,35.48,80687.65,0.0,0.80211,0.0001,20.8863]
[1778472575734,35.47,80685.84,0.0,0.80195,0.0001,20.89359]
[1778472580769,35.47,80685.15,0.0,0.80188,0.0001,20.8976]
[1778472583790,35.47,80677.26,0.0,0.80106,0.0001,20.94788]
[1778472584797,35.47,80675.99,0.0,0.80093,0.0001,20.95605]
[1778472587835,35.47,80670.35,0.0,0.80034,0.00011,20.99174]
[1778472589836,35.47,80663.12,0.0,0.79958,0.00011,21.0379]
[1778472590842,35.47,80662.6,0.0,0.79952,0.00011,21.04128]
[1778472591849,35.47,80645.55,0.0,0.79772,0.00011,21.14993]
[1778472592866,35.47,80641.82,0.0,0.79733,0.00011,21.17357]
[1778472597892,35.47,80641.46,0.0,0.79729,0.00011,21.17605]
[1778472602928,35.47,80641.19,0.0,0.79725,0.00011,21.17794]
[1778472607962,35.47,80634.58,0.0,0.79655,0.00011,21.22004]
[1778472612996,35.47,80633.68,0.0,0.79646,0.00011,21.22566]
[1778472618032,35.47,80645.05,0.0,0.79766,0.00011,21.15334]
[1778472619042,35.47,80646.3,0.0,0.7978,0.00011,21.14546]
[1778472624075,35.47,80650.81,0.0,0.79827,0.00011,21.1169]
[1778472629110,35.47,80653.85,0.0,0.7986,0.00011,21.09722]
[1778472632131,35.47,80662.63,0.0,0.79955,0.00011,21.03713]
[1778472637166,35.47,80663.6,0.0,0.79965,0.00011,21.03086]
[1778472642202,35.47,80658.99,0.0,0.79917,0.00011,21.06004]
[1778472647238,35.47,80664.44,0.0,0.79975,0.00011,21.02485]
[1778472653279,35.47,80666.27,0.0,0.79995,0.00011,21.01278]
[1778472658886,35.47,80670.32,0.0,0.80038,0.00011,20.98659]
[1778472664363,35.47,80671.52,0.0,0.80051,0.00011,20.97869]
[1778472669398,35.47,80671.89,0.0,0.80056,0.0001,20.97603]
[1778472674435,35.47,80673.26,0.0,0.8007,0.0001,20.96703]
[1778472679469,35.47,80674.27,0.0,0.80081,0.0001,20.96037]
[1778472684506,35.47,80691.35,0.0,0.8026,0.0001,20.85091]
[1778472685511,35.47,80698.57,0.0,0.80336,0.0001,20.80457]
[1778472686518,35.47,80697.53,0.0,0.80325,0.0001,20.81123]
[1778472691553,35.47,80696.94,0.0,0.80321,0.0001,20.81115]
[1778472696588,35.46,80695.84,0.0,0.80311,0.0001,20.81755]
[1778472699166,35.46,80708.96,0.0,0.80447,0.0001,20.73315]
[1778472699610,35.46,80708.96,0.0,0.80447,0.0001,20.73314]
[1778472703639,35.46,80701.72,0.0,0.80372,0.0001,20.77968]
[1778472704645,35.46,80694.08,0.0,0.80293,0.0001,20.82865]
[1778472705652,35.46,80688.99,0.0,0.80239,0.0001,20.86134]
[1778472709679,35.47,80687.09,0.0,0.80219,0.0001,20.87405]
[1778472714715,35.47,80687.42,0.0,0.80221,0.0001,20.87257]
[1778472718743,35.47,80700.0,0.0,0.80352,0.0001,20.79239]
[1778472719750,35.47,80698.49,0.0,0.80336,0.0001,20.8022]
[1778472723779,35.47,80693.44,0.0,0.80283,0.0001,20.83466]
[1778472728813,35.47,80692.81,0.0,0.80277,0.0001,20.83825]
[1778472733849,35.47,80693.97,0.0,0.80289,0.0001,20.83073]
[1778472738885,35.47,80693.11,0.0,0.8028,0.0001,20.83666]
[1778472743919,35.47,80691.83,0.0,0.80266,0.0001,20.84526]
[1778472748954,35.47,80692.49,0.0,0.80272,0.0001,20.84146]
[1778472753991,35.47,80691.58,0.0,0.80265,0.0001,20.84359]
[1778472758016,35.47,80682.31,0.0,0.80168,0.0001,20.90267]
[1778472760031,35.47,80681.16,0.0,0.80156,0.0001,20.9104]
[1778472763052,35.47,80690.05,0.0,0.80248,0.0001,20.85404]
[1778472764058,35.47,80692.38,0.0,0.80272,0.0001,20.83921]
[1778472767086,35.47,80686.38,0.0,0.80209,0.0001,20.87791]
[1778472772115,35.47,80689.5,0.0,0.80241,0.0001,20.85828]
[1778472773122,35.47,80695.57,0.0,0.80304,0.0001,20.81948]
[1778472774129,35.47,80699.53,0.0,0.80345,0.0001,20.79423]
[1778472779164,35.48,80698.26,0.0,0.80331,0.0001,20.80321]
[1778472784199,35.48,80696.87,0.0,0.80315,0.0001,20.81263]
[1778472789797,35.48,80696.64,0.0,0.80313,0.0001,20.81414]
[1778472795276,35.48,80695.34,0.0,0.80299,0.0001,20.8225]
[1778472799305,35.48,80707.68,0.0,0.80427,0.0001,20.74339]
[1778472800312,35.48,80707.75,0.0,0.80428,0.0001,20.74306]
[1778472805348,35.48,80708.33,0.0,0.80433,0.0001,20.73992]
[1778472806356,35.48,80715.32,0.0,0.80505,0.0001,20.69517]
[1778472807367,35.48,80716.47,0.0,0.80517,0.0001,20.68797]
[1778472812402,35.48,80711.67,0.0,0.80469,0.0001,20.71535]
[1778472815423,35.48,80705.32,0.0,0.80403,0.0001,20.7564]
[1778472816430,35.48,80694.6,0.0,0.80291,0.0001,20.82528]
[1778472818444,35.48,80693.44,0.0,0.80279,0.0001,20.83284]
[1778472823491,35.48,80694.56,0.0,0.8029,0.0001,20.82582]
[1778472828529,35.48,80692.19,0.0,0.80265,0.0001,20.84116]
[1778472834567,35.48,80691.86,0.0,0.80262,0.0001,20.84337]
[1778472840148,35.48,80687.14,0.0,0.80212,0.0001,20.87357]
[1778472845644,35.48,80687.32,0.0,0.80214,0.0001,20.87235]
[1778472850679,35.48,80686.71,0.0,0.80208,0.0001,20.87616]
[1778472855715,35.48,80687.3,0.0,0.80214,0.0001,20.87228]
[1778472860750,35.48,80689.78,0.0,0.8024,0.0001,20.85641]
[1778472865785,35.48,80688.8,0.0,0.8023,0.0001,20.8627]
[1778472870819,35.48,80686.2,0.0,0.80203,0.0001,20.87926]
[1778472875854,35.48,80685.82,0.0,0.80202,0.0001,20.87774]
[1778472880889,35.48,80685.93,0.0,0.80203,0.0001,20.87697]
[1778472886931,35.48,80686.48,0.0,0.80209,0.0001,20.87336]
[1778472891965,35.48,80688.51,0.0,0.8023,0.0001,20.86042]
[1778472896006,35.48,80677.39,0.0,0.80114,0.0001,20.93152]
[1778472897005,35.48,80658.86,0.0,0.79919,0.00011,21.04977]
[1778472898012,35.48,80648.8,0.0,0.79812,0.00011,21.11392]
[1778472899018,35.48,80648.58,0.0,0.7981,0.00011,21.11533]
[1778472903075,35.48,80658.48,0.0,0.79915,0.00011,21.05231]
[1778472904082,35.48,80663.73,0.0,0.7997,0.00011,21.0189]
[1778472907102,35.48,80667.45,0.0,0.80009,0.00011,20.99517]
[1778472911130,35.48,80675.02,0.0,0.80089,0.0001,20.94669]
[1778472916165,35.48,80678.55,0.0,0.80126,0.0001,20.92414]
[1778472921201,35.48,80683.56,0.0,0.80178,0.0001,20.89221]
[1778472926237,35.48,80690.37,0.0,0.80249,0.0001,20.84888]
[1778472929258,35.48,80690.67,0.0,0.80251,0.0001,20.8473]
[1778472934293,35.49,80689.61,0.0,0.80242,0.0001,20.85047]
[1778472939328,35.48,80688.57,0.0,0.80232,0.0001,20.85695]
[1778472940335,35.48,80694.27,0.0,0.80291,0.0001,20.82042]
[1778472943356,35.49,80694.38,0.0,0.80292,0.0001,20.81977]
[1778472950418,35.49,80692.71,0.0,0.80275,0.0001,20.83064]
[1778472952419,35.49,80702.45,0.0,0.80376,0.0001,20.76829]
[1778472953426,35.49,80702.64,0.0,0.80378,0.0001,20.76718]
[1778472958462,35.49,80702.96,0.0,0.8038,0.0001,20.76568]
[1778472962489,35.49,80710.42,0.0,0.80457,0.0001,20.71834]
[1778472963496,35.49,80704.52,0.0,0.80396,0.0001,20.75605]
[1778472968531,35.49,80703.88,0.0,0.80389,0.0001,20.76004]
[1778472973566,35.49,80702.6,0.0,0.80376,0.0001,20.76816]
[1778472978602,35.49,80702.28,0.0,0.80373,0.0001,20.77012]
[1778472984651,35.49,80706.59,0.0,0.80418,0.0001,20.74251]
[1778472989682,35.49,80704.69,0.0,0.80398,0.0001,20.75485]
[1778472994713,35.49,80706.99,0.0,0.80424,0.0001,20.73626]
[1778472999748,35.49,80707.6,0.0,0.8043,0.0001,20.73243]
[1778473001273,35.49,80699.41,0.0,0.80345,0.0001,20.78496]
[1778473001762,35.49,80699.41,0.0,0.80345,0.0001,20.7849]
[1778473003777,35.49,80693.15,0.0,0.8028,0.0001,20.82518]
[1778473008811,35.49,80689.88,0.0,0.80245,0.0001,20.84633]
[1778473014853,35.49,80687.33,0.0,0.80219,0.0001,20.86277]
[1778473019888,35.49,80685.09,0.0,0.80195,0.0001,20.8771]
[1778473025930,35.49,80683.98,0.0,0.80184,0.0001,20.88417]
[1778473031483,35.49,80683.85,0.0,0.80182,0.0001,20.88493]
[1778473037007,35.49,80683.85,0.0,0.80182,0.0001,20.88482]
[1778473042042,35.49,80684.21,0.0,0.80186,0.0001,20.88244]
[1778473047077,35.49,80686.04,0.0,0.80206,0.0001,20.87069]
[1778473052112,35.49,80686.13,0.0,0.80209,0.0001,20.86622]
[1778473058154,35.49,80683.28,0.0,0.80179,0.0001,20.88439]
[1778473059162,35.49,80671.93,0.0,0.8006,0.00011,20.95689]
[1778473060168,35.49,80670.28,0.0,0.80043,0.00011,20.96732]
[1778473065203,35.49,80672.93,0.0,0.80072,0.0001,20.94979]
[1778473070239,35.48,80680.54,0.0,0.80153,0.0001,20.90055]
[1778473071245,35.48,80683.27,0.0,0.80181,0.0001,20.88303]
[1778473076280,35.48,80685.04,0.0,0.802,0.0001,20.87149]
[1778473081315,35.48,80684.14,0.0,0.80191,0.0001,20.87712]
[1778473086349,35.48,80684.06,0.0,0.8019,0.0001,20.8775]
[1778473091385,35.48,80680.13,0.0,0.8015,0.0001,20.90246]
[1778473096420,35.48,80676.9,0.0,0.80116,0.0001,20.92281]
[1778473098434,35.48,80682.26,0.0,0.80173,0.0001,20.8884]
[1778473103469,35.48,80682.8,0.0,0.80179,0.0001,20.88474]
[1778473108504,35.48,80684.53,0.0,0.80197,0.0001,20.87349]
[1778473113539,35.48,80686.18,0.0,0.80217,0.0001,20.85886]
[1778473114546,35.48,80700.54,0.0,0.80367,0.0001,20.76685]
[1778473115553,35.48,80699.92,0.0,0.8036,0.0001,20.77091]
[1778473120588,35.48,80699.91,0.0,0.8036,0.0001,20.77107]
[1778473125634,35.48,80697.77,0.0,0.80337,0.0001,20.78526]
[1778473130665,35.48,80697.61,0.0,0.80335,0.0001,20.78632]
[1778473132679,35.48,80704.01,0.0,0.80402,0.0001,20.74513]
[1778473134693,35.48,80707.57,0.0,0.80439,0.0001,20.72227]
[1778473139728,35.48,80705.74,0.0,0.8042,0.0001,20.73406]
[1778473141742,35.48,80700.14,0.0,0.80362,0.0001,20.76999]
[1778473142749,35.48,80694.83,0.0,0.80306,0.0001,20.80399]
[1778473145769,35.48,80692.75,0.0,0.80284,0.0001,20.81752]
[1778473147785,35.48,80686.96,0.0,0.80224,0.0001,20.85472]
[1778473150805,35.48,80686.1,0.0,0.80215,0.0001,20.8603]
[1778473155846,35.48,80687.71,0.0,0.80231,0.0001,20.85007]
[1778473160879,35.48,80688.09,0.0,0.80235,0.0001,20.84773]
[1778473165914,35.48,80688.29,0.0,0.80237,0.0001,20.84653]
[1778473170948,35.48,80687.96,0.0,0.80234,0.0001,20.84874]
[1778473177998,35.48,80688.38,0.0,0.8024,0.0001,20.84226]
[1778473184041,35.48,80688.61,0.0,0.80243,0.0001,20.84089]
[1778473189077,35.48,80687.4,0.0,0.8023,0.0001,20.8487]
[1778473194112,35.48,80684.69,0.0,0.80202,0.0001,20.86601]
[1778473199147,35.48,80685.85,0.0,0.80214,0.0001,20.85851]
[1778473204182,35.48,80686.45,0.0,0.8022,0.0001,20.85461]
[1778473209216,35.48,80685.2,0.0,0.80207,0.0001,20.86249]
[1778473214254,35.48,80670.71,0.0,0.80056,0.00011,20.95502]
[1778473215259,35.48,80661.12,0.0,0.79955,0.00011,21.0162]
[1778473216267,35.48,80661.22,0.0,0.79956,0.00011,21.0155]
[1778473222308,35.48,80665.19,0.0,0.79998,0.00011,20.98979]
[1778473227349,35.48,80667.81,0.0,0.80026,0.00011,20.97267]
[1778473232378,35.48,80670.86,0.0,0.80062,0.00011,20.94889]
[1778473236411,35.48,80676.01,0.0,0.80116,0.0001,20.91568]
[1778473240437,35.48,80685.56,0.0,0.80217,0.0001,20.85434]
[1778473241444,35.48,80687.02,0.0,0.80232,0.0001,20.845]
[1778473246479,35.48,80679.82,0.0,0.80158,0.0001,20.89037]
[1778473247486,35.48,80678.81,0.0,0.80147,0.0001,20.89664]
[1778473253094,35.47,80682.54,0.0,0.80188,0.0001,20.87161]
[1778473258563,35.47,80683.02,0.0,0.80195,0.0001,20.86766]
[1778473263598,35.47,80683.87,0.0,0.80205,0.0001,20.86134]
[1778473271655,35.47,80683.33,0.0,0.80201,0.0001,20.86344]
[1778473275683,35.47,80675.03,0.0,0.80115,0.0001,20.91643]
[1778473278706,35.47,80672.01,0.0,0.80083,0.00011,20.93554]
[1778473283740,35.46,80676.97,0.0,0.80136,0.0001,20.9033]
[1778473292804,35.46,80676.91,0.0,0.80139,0.0001,20.89898]
[1778473297839,35.46,80678.09,0.0,0.80152,0.0001,20.89097]
[1778473302874,35.46,80678.74,0.0,0.8016,0.0001,20.88636]
[1778473307909,35.46,80679.26,0.0,0.80166,0.0001,20.8826]
[1778473312944,35.46,80688.57,0.0,0.80264,0.0001,20.82254]
[1778473314958,35.46,80693.76,0.0,0.80318,0.0001,20.78917]
[1778473318987,35.46,80692.83,0.0,0.80309,0.0001,20.79527]
[1778473319998,35.46,80698.16,0.0,0.80364,0.0001,20.76118]
[1778473323584,35.46,80694.67,0.0,0.80327,0.0001,20.78392]
[1778473329058,35.46,80693.42,0.0,0.80313,0.0001,20.79247]
[1778473334092,35.46,80694.18,0.0,0.80321,0.0001,20.78763]
[1778473337115,35.46,80698.7,0.0,0.80368,0.0001,20.75859]
[1778473342148,35.46,80700.24,0.0,0.80384,0.0001,20.74887]
[1778473347184,35.46,80700.67,0.0,0.80389,0.0001,20.74596]
[1778473353794,35.46,80697.78,0.0,0.80362,0.0001,20.76016]
[1778473357254,35.46,80708.01,0.0,0.80469,0.0001,20.6942]
[1778473358263,35.46,80710.09,0.0,0.8049,0.0001,20.68085]
[1778473361282,35.46,80713.53,0.0,0.80526,0.0001,20.65889]
[1778473366317,35.46,80711.46,0.0,0.80505,0.0001,20.67176]
[1778473371354,35.46,80714.11,0.0,0.80533,0.0001,20.65435]
[1778473372360,35.46,80719.28,0.0,0.80586,0.0001,20.62105]
[1778473375385,35.46,80719.55,0.0,0.80589,0.0001,20.61933]
[1778473380419,35.46,80722.5,0.0,0.80619,0.0001,20.60051]
[1778473382433,35.46,80727.72,0.0,0.80673,0.0001,20.56697]
[1778473387468,35.46,80729.92,0.0,0.80695,0.0001,20.55317]
[1778473392503,35.46,80734.07,0.0,0.80738,0.0001,20.52672]
[1778473397540,35.46,80744.28,0.0,0.80842,0.0001,20.46115]
[1778473402576,35.46,80745.01,0.0,0.80849,0.0001,20.45691]
[1778473407608,35.46,80750.48,0.0,0.80905,0.0001,20.42134]
[1778473413650,35.46,80753.88,0.0,0.80942,0.0001,20.39577]
[1778473418685,35.46,80758.5,0.0,0.80989,0.0001,20.36607]
[1778473423720,35.46,80759.45,0.0,0.80999,0.0001,20.35976]
[1778473428756,35.46,80759.21,0.0,0.80996,0.0001,20.36134]
[1778473433790,35.46,80760.2,0.0,0.81006,0.0001,20.35528]
[1778473438825,35.46,80759.62,0.0,0.80999,0.0001,20.35943]
[1778473443860,35.46,80758.7,0.0,0.8099,0.0001,20.36569]
[1778473448896,35.46,80759.07,0.0,0.80993,0.0001,20.3636]
[1778473453930,35.47,80761.67,0.0,0.81019,0.0001,20.34713]
[1778473458965,35.47,80766.2,0.0,0.81064,0.0001,20.31825]
[1778473464000,35.47,80771.97,0.0,0.81122,0.0001,20.28133]
[1778473469035,35.47,80771.17,0.0,0.81114,0.0001,20.28636]
[1778473474071,35.47,80773.48,0.0,0.8114,0.0001,20.26749]
[1778473477091,35.47,80780.56,0.0,0.81212,0.0001,20.22173]
[1778473484140,35.47,80777.99,0.0,0.81186,0.0001,20.23847]
[1778473489176,35.47,80776.84,0.0,0.81175,0.0001,20.24533]
[1778473494786,35.46,80766.7,0.0,0.81073,0.0001,20.31045]
[1778473496225,35.46,80766.07,0.0,0.81067,0.0001,20.3144]
[1778473501262,35.46,80766.82,0.0,0.81076,0.0001,20.3086]
[1778473506295,35.46,80767.76,0.0,0.81086,0.0001,20.30185]
[1778473511330,35.46,80770.86,0.0,0.81119,0.0001,20.2812]
[1778473516365,35.46,80771.22,0.0,0.81123,0.0001,20.27843]
[1778473521400,35.46,80772.13,0.0,0.81133,0.0001,20.27219]
[1778473527442,35.46,80771.59,0.0,0.81128,0.0001,20.27534]
[1778473535071,35.46,80771.9,0.0,0.81134,0.0001,20.26901]
[1778473540533,35.45,80771.5,0.0,0.81131,0.0001,20.27136]
[1778473545568,35.45,80768.07,0.0,0.81096,0.0001,20.29342]
[1778473550602,35.45,80768.22,0.0,0.81098,0.0001,20.29217]
[1778473556645,35.45,80767.84,0.0,0.81094,0.0001,20.2943]
[1778473561680,35.45,80767.74,0.0,0.81094,0.0001,20.29468]
[1778473566720,35.45,80767.97,0.0,0.81097,0.0001,20.29295]
[1778473571754,35.45,80770.56,0.0,0.81123,0.0001,20.27604]
[1778473576790,35.45,80774.44,0.0,0.81162,0.0001,20.25093]
[1778473581825,35.45,80777.11,0.0,0.81189,0.0001,20.2337]
[1778473586859,35.45,80775.49,0.0,0.81173,0.0001,20.24422]
[1778473591894,35.45,80779.16,0.0,0.81213,0.0001,20.2165]
[1778473597936,35.45,80777.59,0.0,0.81197,0.0001,20.2267]
[1778473602971,35.45,80778.04,0.0,0.81201,0.0001,20.22371]
[1778473605993,35.45,80767.62,0.0,0.81095,0.0001,20.29139]
[1778473607000,35.45,80762.29,0.0,0.81041,0.0001,20.32595]
[1778473612049,35.45,80759.06,0.0,0.81008,0.0001,20.34696]
[1778473617085,35.45,80761.19,0.0,0.8103,0.0001,20.33317]
[1778473622120,35.45,80764.17,0.0,0.8106,0.0001,20.31391]
[1778473627154,35.45,80765.4,0.0,0.81072,0.0001,20.30601]
[1778473632189,35.45,80766.31,0.0,0.81082,0.0001,20.30015]
[1778473637224,35.45,80766.0,0.0,0.81078,0.0001,20.30217]
[1778473642259,35.45,80763.3,0.0,0.81051,0.0001,20.31966]
[1778473646287,35.45,80756.17,0.0,0.80978,0.0001,20.36572]
[1778473651322,35.45,80761.0,0.0,0.8103,0.0001,20.33033]
[1778473655921,35.45,80745.64,0.0,0.80874,0.0001,20.42954]
[1778473658375,35.45,80740.17,0.0,0.80817,0.0001,20.46497]
[1778473660390,35.45,80733.73,0.0,0.80751,0.0001,20.50639]
[1778473665991,35.45,80728.45,0.0,0.80697,0.0001,20.54007]
[1778473671466,35.45,80725.86,0.0,0.80671,0.0001,20.55626]
[1778473677508,35.45,80724.74,0.0,0.80661,0.0001,20.56294]
[1778473682543,35.45,80728.13,0.0,0.80696,0.0001,20.54068]
[1778473687578,35.45,80731.05,0.0,0.80727,0.0001,20.52175]
[1778473688586,35.45,80736.87,0.0,0.80787,0.0001,20.4842]
[1778473689592,35.45,80744.94,0.0,0.80869,0.0001,20.43213]
[1778473691606,35.45,80747.12,0.0,0.80891,0.0001,20.41824]
[1778473696641,35.45,80743.89,0.0,0.80858,0.0001,20.4396]
[1778473701677,35.45,80745.73,0.0,0.80876,0.0001,20.42793]
[1778473706713,35.45,80749.71,0.0,0.80917,0.0001,20.40243]
[1778473712754,35.45,80751.31,0.0,0.80935,0.0001,20.38852]
[1778473720810,35.45,80749.71,0.0,0.80918,0.0001,20.39921]
[1778473722826,35.45,80754.72,0.0,0.80969,0.0001,20.36691]
[1778473736484,35.45,80756.59,0.0,0.80986,0.0001,20.35595]
[1778473741958,35.46,80756.42,0.0,0.80984,0.0001,20.35748]
[1778473746992,35.46,80755.12,0.0,0.8097,0.0001,20.36623]
[1778473752028,35.46,80757.0,0.0,0.80989,0.0001,20.35443]
[1778473757062,35.46,80760.51,0.0,0.81024,0.0001,20.33212]
[1778473761090,35.46,80768.57,0.0,0.81106,0.0001,20.28016]
[1778473766125,35.46,80768.11,0.0,0.81101,0.0001,20.28314]
[1778473771163,35.46,80765.73,0.0,0.81079,0.0001,20.29472]
[1778473777201,35.46,80761.76,0.0,0.81039,0.0001,20.32049]
[1778473783244,35.46,80761.51,0.0,0.81036,0.0001,20.3221]
[1778473788279,35.46,80762.11,0.0,0.81043,0.0001,20.31819]
[1778473793314,35.46,80761.58,0.0,0.81037,0.0001,20.3216]
[1778473798399,35.46,80762.05,0.0,0.81042,0.0001,20.31858]
[1778473803435,35.46,80757.96,0.0,0.81,0.0001,20.34504]
[1778473808469,35.46,80757.69,0.0,0.80998,0.0001,20.34663]
[1778473813505,35.46,80757.69,0.0,0.80998,0.0001,20.34651]
[1778473820553,35.46,80757.07,0.0,0.80992,0.0001,20.35039]
[1778473825588,35.46,80754.1,0.0,0.80962,0.0001,20.36949]
[1778473830623,35.46,80753.7,0.0,0.80958,0.0001,20.37201]
[1778473834657,35.46,80746.21,0.0,0.80883,0.0001,20.4166]
[1778473835658,35.46,80744.68,0.0,0.80867,0.0001,20.42656]
[1778473840694,35.46,80744.01,0.0,0.8086,0.0001,20.43116]
[1778473844725,35.46,80734.16,0.0,0.80759,0.0001,20.4948]
[1778473845730,35.46,80726.91,0.0,0.80684,0.0001,20.54149]
[1778473847255,35.46,80721.56,0.0,0.80629,0.0001,20.57586]
[1778473851772,35.46,80716.22,0.0,0.80573,0.0001,20.61044]
[1778473857324,35.46,80712.62,0.0,0.80536,0.0001,20.63374]
[1778473862849,35.46,80716.3,0.0,0.80574,0.0001,20.61023]
[1778473864863,35.46,80723.21,0.0,0.80645,0.0001,20.5659]
[1778473867395,35.46,80726.41,0.0,0.80678,0.0001,20.54555]
[1778473872923,35.46,80728.21,0.0,0.80695,0.0001,20.53485]
[1778473878962,35.46,80730.14,0.0,0.80714,0.0001,20.52302]
[1778473883996,35.46,80733.38,0.0,0.80747,0.0001,20.50218]
[1778473885012,35.46,80742.62,0.0,0.80842,0.0001,20.4426]
[1778473887537,35.47,80745.11,0.0,0.80867,0.0001,20.42673]
[1778473893061,35.46,80745.68,0.0,0.80876,0.0001,20.41877]
[1778473898097,35.46,80746.0,0.0,0.8088,0.0001,20.41641]
[1778473903131,35.46,80752.72,0.0,0.80949,0.0001,20.37276]
[1778473909180,35.46,80752.49,0.0,0.80947,0.0001,20.37421]
[1778473911193,35.46,80758.53,0.0,0.81009,0.0001,20.33513]
[1778473913207,35.46,80760.24,0.0,0.81026,0.0001,20.32415]
[1778473918242,35.46,80762.79,0.0,0.81051,0.0001,20.30797]
[1778473928312,35.47,80763.33,0.0,0.81056,0.0001,20.30528]
[1778473932340,35.47,80780.57,0.0,0.8123,0.0001,20.19406]
[1778473933347,35.47,80786.1,0.0,0.81286,0.0001,20.15845]
[1778473938382,35.47,80787.37,0.0,0.81297,0.0001,20.15127]
[1778473942412,35.47,80793.46,0.0,0.81358,0.0001,20.11231]
[1778473945431,35.47,80783.54,0.0,0.81258,0.0001,20.17662]
[1778473950466,35.47,80783.8,0.0,0.81259,0.0001,20.17547]
[1778473954495,35.47,80775.38,0.0,0.81176,0.0001,20.22655]
[1778473959530,35.47,80776.57,0.0,0.81188,0.0001,20.2191]
[1778473961544,35.47,80782.47,0.0,0.81247,0.0001,20.18098]
[1778473966578,35.47,80781.88,0.0,0.81241,0.0001,20.18528]
[1778473971618,35.48,80782.52,0.0,0.81246,0.0001,20.18157]
[1778473976652,35.48,80784.15,0.0,0.81262,0.0001,20.17149]
[1778473978674,35.48,80793.22,0.0,0.81353,0.0001,20.11288]
[1778473980682,35.48,80791.6,0.0,0.81337,0.0001,20.1237]
[1778473982695,35.48,80785.41,0.0,0.81274,0.0001,20.164]
[1778473984710,35.48,80780.62,0.0,0.81225,0.0001,20.19541]
[1778473988245,35.48,80769.46,0.0,0.81111,0.0001,20.26792]
[1778473989747,35.48,80778.23,0.0,0.812,0.0001,20.21123]
[1778473990752,35.48,80780.82,0.0,0.81226,0.0001,20.19443]
[1778473992768,35.48,80780.76,0.0,0.81226,0.0001,20.19501]
[1778473996796,35.48,80786.38,0.0,0.81282,0.0001,20.15896]
[1778474003850,35.48,80787.58,0.0,0.81293,0.0001,20.15216]
[1778474004851,35.48,80793.46,0.0,0.81352,0.0001,20.11418]
[1778474009886,35.49,80789.99,0.0,0.81315,0.0001,20.13757]
[1778474014922,35.49,80787.09,0.0,0.81287,0.0001,20.1532]
[1778474019955,35.49,80787.58,0.0,0.81291,0.0001,20.15074]
[1778474024994,35.49,80791.72,0.0,0.81332,0.0001,20.1247]
[1778474028525,35.49,80797.45,0.0,0.8139,0.0001,20.08737]
[1778474029020,35.49,80797.45,0.0,0.8139,0.0001,20.08709]
[1778474034054,35.49,80796.26,0.0,0.81378,0.0001,20.0949]
[1778474039089,35.49,80793.65,0.0,0.81351,0.0001,20.11212]
[1778474044124,35.49,80793.14,0.0,0.81346,0.0001,20.11565]
[1778474050166,35.49,80794.65,0.0,0.81361,0.0001,20.10611]
[1778474055201,35.49,80785.24,0.0,0.81265,0.0001,20.16761]
[1778474060237,35.5,80786.1,0.0,0.81273,0.0001,20.16285]
[1778474065271,35.5,80785.71,0.0,0.81268,0.0001,20.16601]
[1778474069299,35.5,80780.24,0.0,0.81211,0.0001,20.20207]
[1778474074334,35.5,80780.07,0.0,0.81211,0.0001,20.19987]
[1778474079372,35.5,80791.2,0.0,0.81323,0.0001,20.1284]
[1778474080376,35.5,80790.97,0.0,0.8132,0.0001,20.12993]
[1778474085412,35.5,80790.69,0.0,0.81317,0.0001,20.13192]
[1778474090447,35.5,80787.75,0.0,0.81287,0.0001,20.15111]
[1778474092460,35.5,80781.51,0.0,0.81224,0.0001,20.19155]
[1778474098502,35.5,80782.77,0.0,0.81236,0.0001,20.18424]
[1778474103537,35.51,80781.28,0.0,0.8122,0.0001,20.19434]
[1778474109092,35.51,80781.94,0.0,0.81227,0.0001,20.19004]
[1778474115621,35.5,80780.82,0.0,0.81216,0.0001,20.19722]
[1778474120656,35.5,80781.63,0.0,0.81224,0.0001,20.19192]
[1778474125691,35.5,80783.6,0.0,0.81244,0.0001,20.17916]
[1778474130727,35.51,80785.65,0.0,0.81264,0.0001,20.16604]
[1778474136768,35.51,80785.09,0.0,0.81261,0.0001,20.16575]
[1778474138782,35.51,80779.84,0.0,0.81208,0.0001,20.19988]
[1778474142810,35.51,80785.08,0.0,0.8126,0.0001,20.16649]
[1778474149865,35.51,80787.84,0.0,0.81288,0.0001,20.14856]
[1778474151874,35.51,80793.42,0.0,0.81345,0.0001,20.11222]
[1778474155902,35.51,80799.05,0.0,0.81402,0.0001,20.07548]
[1778474160938,35.51,80802.08,0.0,0.81432,0.0001,20.0557]
[1778474162951,35.51,80792.51,0.0,0.81336,0.0001,20.11772]
[1778474163958,35.51,80791.8,0.0,0.81329,0.0001,20.12253]
[1778474169525,35.51,80794.66,0.0,0.81357,0.0001,20.10435]
[1778474171009,35.51,80800.15,0.0,0.81412,0.0001,20.06882]
[1778474173023,35.51,80802.57,0.0,0.81436,0.0001,20.05337]
[1778474175037,35.51,80795.07,0.0,0.8136,0.0001,20.10226]
[1778474176044,35.51,80793.15,0.0,0.81341,0.0001,20.11483]
[1778474181079,35.51,80795.6,0.0,0.81365,0.0001,20.09921]
[1778474183094,35.51,80789.6,0.0,0.81304,0.0001,20.13822]
[1778474185107,35.51,80788.62,0.0,0.81294,0.0001,20.1448]
[1778474190143,35.51,80790.32,0.0,0.8131,0.0001,20.13435]
[1778474195177,35.51,80794.16,0.0,0.81351,0.0001,20.10616]
[1778474200211,35.51,80790.95,0.0,0.81317,0.0001,20.12755]
[1778474205247,35.51,80789.79,0.0,0.81305,0.0001,20.13562]
[1778474210282,35.52,80790.68,0.0,0.81313,0.0001,20.13041]
[1778474215318,35.52,80789.58,0.0,0.81301,0.0001,20.13809]
[1778474220351,35.52,80789.8,0.0,0.81303,0.0001,20.13701]
[1778474225387,35.52,80789.68,0.0,0.81301,0.0001,20.13825]
[1778474230423,35.52,80789.1,0.0,0.81294,0.0001,20.14264]
[1778474235458,35.52,80790.51,0.0,0.81307,0.0001,20.13406]
[1778474240493,35.52,80791.27,0.0,0.81315,0.0001,20.12938]
[1778474246535,35.52,80789.15,0.0,0.81293,0.0001,20.14305]
[1778474255598,35.52,80787.45,0.0,0.81279,0.0001,20.14995]
[1778474257612,35.52,80779.61,0.0,0.812,0.0001,20.20064]
[1778474258621,35.52,80781.38,0.0,0.81218,0.0001,20.18911]
[1778474260632,35.52,80786.87,0.0,0.81274,0.0001,20.15348]
[1778474265667,35.52,80787.23,0.0,0.81277,0.0001,20.15109]
[1778474271710,35.52,80786.59,0.0,0.81271,0.0001,20.15516]
[1778474276745,35.52,80789.23,0.0,0.81298,0.0001,20.13803]
[1778474282787,35.52,80790.32,0.0,0.81309,0.0001,20.13105]
[1778474287822,35.52,80788.68,0.0,0.81292,0.0001,20.14173]
[1778474294871,35.52,80786.42,0.0,0.81269,0.0001,20.15634]
[1778474299907,35.52,80785.58,0.0,0.81261,0.0001,20.16173]
[1778474304943,35.52,80785.72,0.0,0.81262,0.0001,20.16077]
[1778474309976,35.52,80788.18,0.0,0.81287,0.0001,20.14479]
[1778474315013,35.52,80788.71,0.0,0.81295,0.0001,20.13738]
[1778474321056,35.52,80788.33,0.0,0.81291,0.0001,20.13982]
[1778474326092,35.52,80792.15,0.0,0.8133,0.0001,20.11508]
[1778474336159,35.52,80793.84,0.0,0.81349,0.0001,20.10256]
[1778474341194,35.52,80791.34,0.0,0.81325,0.0001,20.1179]
[1778474346234,35.51,80786.94,0.0,0.81282,0.0001,20.14552]
[1778474349255,35.51,80781.67,0.0,0.8123,0.0001,20.17901]
[1778474354293,35.51,80784.31,0.0,0.81258,0.0001,20.16088]
[1778474359326,35.51,80783.77,0.0,0.81254,0.0001,20.16347]
[1778474363355,35.51,80777.84,0.0,0.81195,0.0001,20.20116]
[1778474364362,35.51,80771.53,0.0,0.81131,0.0001,20.24194]
[1778474365369,35.51,80766.7,0.0,0.81082,0.0001,20.27308]
[1778474367384,35.51,80765.9,0.0,0.81074,0.0001,20.27831]
[1778474372418,35.51,80768.62,0.0,0.81104,0.0001,20.25689]
[1778474377452,35.51,80774.82,0.0,0.81167,0.0001,20.21692]
[1778474382489,35.51,80777.06,0.0,0.81189,0.0001,20.20281]
[1778474389537,35.51,80781.38,0.0,0.81232,0.0001,20.17534]
[1778474394571,35.51,80781.11,0.0,0.8123,0.0001,20.17675]
[1778474399607,35.51,80780.6,0.0,0.81226,0.0001,20.17913]
[1778474404642,35.5,80780.5,0.0,0.81227,0.0001,20.17867]
[1778474410687,35.5,80781.38,0.0,0.81237,0.0001,20.17202]
[1778474417732,35.5,80782.92,0.0,0.81254,0.0001,20.16086]
[1778474422768,35.5,80779.84,0.0,0.81224,0.0001,20.17999]
[1778474428811,35.49,80778.48,0.0,0.81212,0.0001,20.18765]
[1778474433846,35.49,80778.22,0.0,0.81214,0.0001,20.18446]
[1778474436866,35.49,80772.87,0.0,0.8116,0.0001,20.21881]
[1778474441901,35.49,80774.79,0.0,0.81179,0.0001,20.20665]
[1778474446937,35.49,80776.49,0.0,0.81196,0.0001,20.19596]
[1778474451973,35.49,80779.13,0.0,0.81222,0.0001,20.17907]
[1778474456016,35.49,80772.91,0.0,0.8116,0.0001,20.21842]
[1778474459030,35.49,80772.11,0.0,0.81152,0.0001,20.22356]
[1778474464065,35.49,80772.55,0.0,0.81156,0.0001,20.22092]
[1778474469100,35.49,80773.8,0.0,0.81169,0.0001,20.21303]
[1778474474135,35.49,80773.9,0.0,0.8117,0.0001,20.21246]
[1778474479170,35.49,80775.13,0.0,0.81182,0.0001,20.20463]
[1778474484205,35.49,80776.12,0.0,0.81192,0.0001,20.19835]
[1778474489241,35.49,80780.3,0.0,0.81234,0.0001,20.17152]
[1778474496291,35.49,80781.9,0.0,0.81252,0.0001,20.15781]
[1778474501866,35.49,80781.42,0.0,0.81246,0.0001,20.16144]
[1778474507367,35.5,80781.36,0.0,0.81245,0.0001,20.16235]
[1778474512403,35.5,80783.68,0.0,0.81268,0.0001,20.14729]
[1778474517437,35.49,80783.41,0.0,0.81267,0.0001,20.14796]
[1778474523480,35.49,80783.55,0.0,0.8127,0.0001,20.14596]
[1778474530530,35.49,80783.43,0.0,0.81271,0.0001,20.14564]
[1778474535564,35.49,80785.92,0.0,0.81297,0.0001,20.12885]
[1778474539592,35.49,80793.33,0.0,0.81372,0.0001,20.08045]
[1778474544628,35.49,80795.19,0.0,0.81391,0.0001,20.06823]
[1778474547649,35.49,80800.8,0.0,0.81448,0.0001,20.03171]
[1778474556713,35.49,80801.59,0.0,0.81458,0.0001,20.02262]
[1778474562297,35.49,80802.03,0.0,0.81463,0.0001,20.01975]
[1778474567789,35.49,80801.94,0.0,0.81462,0.0001,20.0203]
[1778474572827,35.48,80801.74,0.0,0.8146,0.0001,20.02156]
[1778474578869,35.49,80806.45,0.0,0.81507,0.0001,19.99103]
[1778474582898,35.49,80801.17,0.0,0.81454,0.0001,20.02544]
[1778474587933,35.49,80802.63,0.0,0.81469,0.0001,20.0159]
[1778474596995,35.49,80803.1,0.0,0.81474,0.0001,20.01278]
[1778474602032,35.48,80803.51,0.0,0.81478,0.0001,20.01007]
[1778474607065,35.48,80800.2,0.0,0.81446,0.0001,20.03063]
[1778474612101,35.48,80802.03,0.0,0.81468,0.0001,20.01389]
[1778474617136,35.48,80804.25,0.0,0.81492,0.0001,19.99865]
[1778474622171,35.48,80806.96,0.0,0.8152,0.0001,19.98048]
[1778474628215,35.48,80807.39,0.0,0.81525,0.0001,19.97708]
[1778474633249,35.47,80806.59,0.0,0.81518,0.0001,19.98178]
[1778474638284,35.47,80808.07,0.0,0.81533,0.0001,19.9717]
[1778474645333,35.47,80808.29,0.0,0.81536,0.0001,19.96977]
[1778474650372,35.47,80807.9,0.0,0.81533,0.0001,19.972]
[1778474655402,35.47,80813.16,0.0,0.81586,0.0001,19.93749]
[1778474660439,35.47,80815.89,0.0,0.81614,0.0001,19.91937]
[1778474665476,35.47,80813.09,0.0,0.81587,0.0001,19.937]
[1778474670508,35.47,80811.61,0.0,0.81573,0.0001,19.9461]
[1778474675543,35.47,80812.96,0.0,0.81589,0.0001,19.93297]
[1778474678564,35.47,80818.03,0.0,0.8164,0.0001,19.89974]
[1778474686620,35.47,80820.95,0.0,0.8167,0.0001,19.88014]
[1778474693211,35.46,80825.99,0.0,0.81721,0.0001,19.84687]
[1778474698705,35.46,80830.14,0.0,0.81763,0.0001,19.8194]
[1778474704747,35.46,80832.42,0.0,0.81787,0.0001,19.80417]
[1778474709783,35.46,80837.29,0.0,0.81835,0.0001,19.77218]
[1778474714818,35.46,80839.25,0.0,0.81855,0.0001,19.75923]
[1778474720858,35.46,80841.8,0.0,0.81881,0.0001,19.74247]
[1778474725894,35.46,80843.39,0.0,0.81898,0.0001,19.73116]
[1778474730929,35.46,80846.74,0.0,0.81932,0.0001,19.70869]
[1778474736971,35.46,80846.02,0.0,0.81928,0.0001,19.70872]
[1778474743570,35.45,80846.11,0.0,0.8193,0.0001,19.7073]
[1778474749057,35.45,80846.04,0.0,0.81931,0.0001,19.70722]
[1778474756106,35.45,80841.04,0.0,0.81882,0.0001,19.73915]
[1778474763154,35.45,80841.51,0.0,0.81888,0.0001,19.73538]
[1778474769198,35.45,80843.42,0.0,0.81907,0.0001,19.72238]
[1778474774233,35.45,80843.22,0.0,0.81906,0.0001,19.7233]
[1778474779267,35.45,80843.7,0.0,0.81911,0.0001,19.71978]
[1778474784301,35.45,80840.08,0.0,0.81876,0.0001,19.7431]
[1778474789340,35.45,80836.77,0.0,0.81844,0.0001,19.76425]
[1778474795380,35.44,80834.74,0.0,0.81827,0.0001,19.77292]
[1778474800414,35.44,80833.45,0.0,0.81815,0.0001,19.78076]
[1778474807463,35.44,80833.03,0.0,0.81812,0.0001,19.78269]
[1778474812498,35.44,80830.36,0.0,0.81786,0.0001,19.79952]
[1778474817535,35.44,80834.66,0.0,0.81828,0.0001,19.77189]
[1778474822572,35.44,80836.69,0.0,0.81848,0.0001,19.75912]
[1778474827606,35.44,80834.79,0.0,0.81828,0.0001,19.77196]
[1778474834203,35.44,80833.32,0.0,0.81813,0.0001,19.78195]
[1778474839691,35.44,80835.24,0.0,0.81832,0.0001,19.76969]
[1778474844273,35.44,80823.74,0.0,0.81717,0.0001,19.84514]
[1778474845737,35.45,80822.74,0.0,0.81706,0.0001,19.85191]
[1778474854343,35.45,80817.29,0.0,0.81653,0.0001,19.88419]
[1778474859835,35.45,80819.24,0.0,0.81672,0.0001,19.872]
[1778474864870,35.45,80818.55,0.0,0.81664,0.0001,19.87708]
[1778474869906,35.45,80816.65,0.0,0.81644,0.0001,19.89009]
[1778474874940,35.45,80812.82,0.0,0.81605,0.0001,19.91554]
[1778474879976,35.45,80816.41,0.0,0.8164,0.0001,19.89269]
[1778474885013,35.45,80816.1,0.0,0.81636,0.0001,19.89534]
[1778474890047,35.46,80816.49,0.0,0.81639,0.0001,19.89343]
[1778474895083,35.46,80815.91,0.0,0.81633,0.0001,19.89784]
[1778474900119,35.46,80816.57,0.0,0.81638,0.0001,19.89421]
[1778474905157,35.46,80819.63,0.0,0.81668,0.0001,19.87481]
[1778474910189,35.46,80824.02,0.0,0.81712,0.0001,19.84612]
[1778474915225,35.46,80825.5,0.0,0.8173,0.0001,19.83238]
[1778474920260,35.46,80828.38,0.0,0.81759,0.0001,19.81351]
[1778474925295,35.46,80828.5,0.0,0.8176,0.0001,19.81258]
[1778474930330,35.46,80833.14,0.0,0.81806,0.0001,19.78223]
[1778474935365,35.46,80835.49,0.0,0.8183,0.0001,19.76682]
[1778474940399,35.46,80837.58,0.0,0.81851,0.0001,19.75314]
[1778474945435,35.46,80838.47,0.0,0.8186,0.0001,19.74728]
[1778474951477,35.46,80839.23,0.0,0.81867,0.0001,19.74224]
[1778474956513,35.46,80838.85,0.0,0.81864,0.0001,19.74463]
[1778474961547,35.46,80840.22,0.0,0.81877,0.0001,19.73557]
[1778474963561,35.46,80834.95,0.0,0.81825,0.0001,19.7699]
[1778474965576,35.46,80831.28,0.0,0.81789,0.0001,19.79366]
[1778474972624,35.46,80825.94,0.0,0.81737,0.0001,19.82506]
[1778474977660,35.46,80812.47,0.0,0.81602,0.0001,19.91335]
[1778474979673,35.46,80803.77,0.0,0.81514,0.0001,19.97003]
[1778474981690,35.46,80801.93,0.0,0.81496,0.0001,19.98217]
[1778474985721,35.46,80787.64,0.0,0.81351,0.0001,20.07537]
[1778474987740,35.46,80782.08,0.0,0.81294,0.0001,20.1118]
[1778474989753,35.46,80781.8,0.0,0.81291,0.0001,20.11386]
[1778474993780,35.46,80772.89,0.0,0.812,0.0001,20.17207]
[1778474994788,35.46,80758.38,0.0,0.81052,0.0001,20.26607]
[1778474996802,35.46,80754.88,0.0,0.81016,0.0001,20.28868]
[1778474999824,35.46,80749.79,0.0,0.80964,0.0001,20.32164]
[1778475000831,35.46,80741.27,0.0,0.80877,0.0001,20.37661]
[1778475001839,35.46,80737.12,0.0,0.80835,0.0001,20.40323]
[1778475002845,35.46,80743.46,0.0,0.809,0.0001,20.3621]
[1778475004859,35.46,80746.24,0.0,0.80929,0.0001,20.34387]
[1778475008889,35.46,80751.47,0.0,0.80983,0.0001,20.30959]
[1778475010916,35.46,80756.25,0.0,0.81032,0.0001,20.27852]
[1778475013923,35.46,80762.35,0.0,0.81095,0.0001,20.23898]
[1778475015472,35.46,80764.73,0.0,0.81119,0.0001,20.22355]
[1778475017952,35.46,80772.97,0.0,0.81204,0.0001,20.16961]
[1778475022987,35.46,80773.17,0.0,0.81206,0.0001,20.16808]
[1778475023994,35.46,80778.66,0.0,0.81262,0.0001,20.13244]
[1778475029029,35.46,80778.46,0.0,0.8126,0.0001,20.13361]
[1778475033057,35.46,80785.69,0.0,0.81336,0.0001,20.08265]
[1778475034065,35.46,80785.83,0.0,0.81337,0.0001,20.08182]
[1778475039099,35.46,80785.43,0.0,0.81333,0.0001,20.08459]
[1778475044134,35.46,80787.18,0.0,0.8135,0.0001,20.07352]
[1778475051185,35.46,80785.02,0.0,0.81329,0.0001,20.08696]
[1778475052192,35.46,80779.24,0.0,0.81271,0.0001,20.12446]
[1778475057226,35.46,80779.28,0.0,0.81272,0.0001,20.12339]
[1778475062261,35.46,80775.91,0.0,0.81239,0.0001,20.14489]
[1778475067297,35.45,80769.14,0.0,0.8117,0.0001,20.18859]
[1778475073339,35.45,80772.19,0.0,0.81202,0.0001,20.16847]
[1778475080388,35.45,80773.12,0.0,0.81211,0.0001,20.16263]
[1778475082405,35.45,80779.55,0.0,0.81276,0.0001,20.12113]
[1778475087440,35.46,80776.9,0.0,0.81248,0.0001,20.13897]
[1778475092472,35.46,80779.39,0.0,0.81275,0.0001,20.11959]
[1778475097508,35.46,80781.73,0.0,0.81298,0.0001,20.10483]
[1778475102545,35.46,80778.67,0.0,0.81267,0.0001,20.12465]
[1778475107580,35.46,80778.71,0.0,0.81267,0.0001,20.12445]
[1778475113622,35.46,80779.91,0.0,0.81281,0.0001,20.11583]
[1778475118658,35.46,80780.32,0.0,0.81286,0.0001,20.11257]
[1778475123693,35.45,80780.57,0.0,0.81289,0.0001,20.11045]
[1778475128729,35.45,80780.09,0.0,0.81285,0.0001,20.11311]
[1778475133762,35.45,80779.0,0.0,0.81274,0.0001,20.11973]
[1778475138797,35.45,80780.23,0.0,0.81288,0.0001,20.1113]
[1778475139804,35.45,80785.87,0.0,0.81345,0.0001,20.07463]
[1778475140812,35.45,80789.14,0.0,0.81378,0.0001,20.05338]
[1778475145847,35.45,80786.87,0.0,0.81355,0.0001,20.06813]
[1778475150889,35.45,80786.03,0.0,0.81346,0.0001,20.07354]
[1778475155920,35.45,80786.65,0.0,0.81355,0.0001,20.06564]
[1778475158941,35.45,80792.79,0.0,0.81417,0.0001,20.02582]
[1778475163977,35.45,80794.75,0.0,0.81436,0.0001,20.01346]
[1778475169011,35.45,80797.7,0.0,0.81465,0.0001,19.99469]
[1778475174047,35.45,80800.62,0.0,0.81494,0.0001,19.97615]
[1778475178076,35.46,80812.91,0.0,0.81617,0.0001,19.89664]
[1778475179083,35.46,80817.46,0.0,0.81663,0.0001,19.86703]
[1778475185125,35.46,80818.52,0.0,0.81673,0.0001,19.86042]
[1778475194188,35.46,80819.97,0.0,0.81687,0.0001,19.85137]
[1778475199223,35.46,80819.08,0.0,0.81678,0.0001,19.85723]
[1778475204258,35.46,80825.79,0.0,0.81744,0.0001,19.8137]
[1778475209292,35.46,80825.66,0.0,0.81742,0.0001,19.81497]
[1778475213321,35.46,80830.77,0.0,0.81795,0.0001,19.7781]
[1778475216919,35.46,80839.45,0.0,0.81881,0.0001,19.72192]
[1778475222384,35.46,80839.12,0.0,0.81876,0.0001,19.72503]
[1778475227420,35.46,80843.19,0.0,0.81916,0.0001,19.6991]
[1778475232455,35.46,80841.83,0.0,0.81903,0.0001,19.70784]
[1778475237490,35.46,80846.39,0.0,0.81948,0.0001,19.67788]
[1778475240511,35.46,80851.4,0.0,0.81998,0.0001,19.64522]
[1778475244539,35.46,80857.1,0.0,0.82055,0.0001,19.6074]
[1778475249576,35.46,80857.88,0.0,0.82063,0.0001,19.60177]
[1778475254611,35.46,80857.86,0.0,0.82064,0.0001,19.60142]
[1778475261660,35.46,80858.7,0.0,0.82073,0.0001,19.59534]
[1778475266695,35.46,80859.0,0.0,0.82076,0.0001,19.59294]
[1778475272738,35.46,80859.71,0.0,0.82087,0.0001,19.58383]
[1778475278779,35.45,80859.83,0.0,0.82089,0.0001,19.58253]
[1778475283814,35.46,80860.83,0.0,0.82098,0.0001,19.57636]
[1778475288848,35.46,80861.05,0.0,0.821,0.0001,19.57507]
[1778475293884,35.46,80860.94,0.0,0.82099,0.0001,19.57571]
[1778475298926,35.46,80863.57,0.0,0.82125,0.0001,19.55853]
[1778475300933,35.46,80873.35,0.0,0.82221,0.0001,19.4943]
[1778475301940,35.45,80866.51,0.0,0.82154,0.0001,19.53889]
[1778475306977,35.45,80862.99,0.0,0.8212,0.0001,19.56183]
[1778475312019,35.45,80861.91,0.0,0.82109,0.0001,19.56879]
[1778475317620,35.45,80862.73,0.0,0.82118,0.0001,19.56314]
[1778475328134,35.45,80866.04,0.0,0.82151,0.0001,19.54108]
[1778475333169,35.45,80862.86,0.0,0.82122,0.0001,19.55812]
[1778475339209,35.45,80862.73,0.0,0.8212,0.0001,19.55942]
[1778475344244,35.45,80859.8,0.0,0.82091,0.0001,19.57886]
[1778475349279,35.46,80859.72,0.0,0.8209,0.0001,19.57957]
[1778475354315,35.46,80859.34,0.0,0.82086,0.0001,19.58222]
[1778475361364,35.46,80862.29,0.0,0.82114,0.0001,19.56328]
[1778475366399,35.46,80862.11,0.0,0.82112,0.0001,19.56468]
[1778475373448,35.46,80865.21,0.0,0.82142,0.0001,19.5448]
[1778475379490,35.46,80869.78,0.0,0.82188,0.0001,19.51421]
[1778475384524,35.46,80871.27,0.0,0.82204,0.0001,19.50391]
[1778475389560,35.45,80872.85,0.0,0.8222,0.0001,19.49308]
[1778475394596,35.45,80872.05,0.0,0.82215,0.0001,19.49386]
[1778475399631,35.45,80872.13,0.0,0.82217,0.0001,19.49282]
[1778475404666,35.45,80874.66,0.0,0.82242,0.0001,19.47583]
[1778475414737,35.45,80874.44,0.0,0.82241,0.0001,19.47645]
[1778475415759,35.45,80866.19,0.0,0.82161,0.0001,19.5302]
[1778475416756,35.45,80859.51,0.0,0.82095,0.0001,19.57388]
[1778475417763,35.45,80859.51,0.0,0.82095,0.0001,19.57368]
[1778475422798,35.45,80859.85,0.0,0.82099,0.0001,19.57119]
[1778475427833,35.45,80853.78,0.0,0.8204,0.0001,19.61046]
[1778475432868,35.44,80859.7,0.0,0.82099,0.0001,19.5707]
[1778475434886,35.44,80861.87,0.0,0.82121,0.0001,19.55621]
[1778475437906,35.44,80854.49,0.0,0.82049,0.0001,19.60398]
[1778475443948,35.44,80853.81,0.0,0.82043,0.0001,19.60814]
[1778475445962,35.44,80859.6,0.0,0.821,0.0001,19.57021]
[1778475450998,35.44,80860.42,0.0,0.82112,0.0001,19.56021]
[1778475456033,35.44,80859.35,0.0,0.82103,0.0001,19.56633]
[1778475461070,35.44,80859.33,0.0,0.82104,0.0001,19.5656]
[1778475466105,35.43,80862.5,0.0,0.82136,0.0001,19.54409]
[1778475471144,35.43,80866.64,0.0,0.82178,0.0001,19.51635]
[1778475476177,35.43,80867.82,0.0,0.8219,0.0001,19.50828]
[1778475484236,35.43,80872.73,0.0,0.82239,0.0001,19.47569]
[1778475489272,35.43,80872.7,0.0,0.82239,0.0001,19.4757]
[1778475492292,35.43,80866.82,0.0,0.82181,0.0001,19.51406]
[1778475497327,35.43,80866.01,0.0,0.82174,0.0001,19.51883]
[1778475502363,35.43,80865.97,0.0,0.82174,0.0001,19.51861]
[1778475509031,35.43,80865.28,0.0,0.82168,0.0001,19.52254]
[1778475514445,35.43,80864.29,0.0,0.82162,0.0001,19.52452]
[1778475521495,35.42,80863.78,0.0,0.82158,0.0001,19.52729]
[1778475527538,35.42,80862.7,0.0,0.82148,0.0001,19.53402]
[1778475531565,35.42,80856.48,0.0,0.82086,0.0001,19.57461]
[1778475532572,35.42,80855.49,0.0,0.82077,0.0001,19.581]
[1778475535594,35.42,80850.47,0.0,0.82027,0.0001,19.61385]
[1778475540629,35.42,80851.73,0.0,0.8204,0.0001,19.60555]
[1778475542644,35.42,80838.57,0.0,0.81909,0.0001,19.69152]
[1778475543650,35.42,80838.07,0.0,0.81904,0.0001,19.69472]
[1778475549315,35.42,80836.21,0.0,0.81886,0.0001,19.70655]
[1778475557748,35.42,80836.55,0.0,0.81891,0.0001,19.70377]
[1778475566811,35.42,80837.52,0.0,0.81901,0.0001,19.69698]
[1778475571846,35.42,80839.98,0.0,0.81928,0.0001,19.67677]
[1778475579525,35.42,80841.07,0.0,0.81939,0.0001,19.66947]
[1778475586953,35.42,80841.07,0.0,0.81939,0.0001,19.66936]
[1778475592996,35.42,80841.21,0.0,0.81941,0.0001,19.66836]
[1778475598032,35.42,80826.42,0.0,0.81794,0.0001,19.76508]
[1778475599039,35.42,80824.62,0.0,0.81776,0.0001,19.77687]
[1778475604077,35.42,80818.04,0.0,0.8171,0.0001,19.81986]
[1778475609112,35.42,80813.32,0.0,0.81663,0.0001,19.85044]
[1778475616162,35.42,80811.63,0.0,0.81646,0.0001,19.8611]
[1778475621198,35.42,80812.36,0.0,0.81654,0.0001,19.85624]
[1778475627238,35.42,80809.46,0.0,0.81625,0.0001,19.87494]
[1778475632273,35.42,80808.19,0.0,0.81615,0.0001,19.87929]
[1778475637311,35.42,80808.56,0.0,0.81619,0.0001,19.87681]
[1778475643353,35.42,80807.54,0.0,0.81608,0.0001,19.88341]
[1778475646375,35.42,80802.14,0.0,0.81554,0.0001,19.91893]
[1778475651410,35.42,80802.69,0.0,0.81558,0.0001,19.91606]
[1778475654430,35.42,80807.83,0.0,0.8161,0.0001,19.88252]
[1778475658466,35.42,80813.13,0.0,0.81663,0.0001,19.84803]
[1778475664506,35.42,80814.97,0.0,0.81681,0.0001,19.83615]
[1778475670159,35.42,80817.28,0.0,0.81704,0.0001,19.82122]
[1778475674580,35.42,80827.2,0.0,0.81803,0.0001,19.7566]
[1778475675588,35.42,80829.57,0.0,0.81826,0.0001,19.74134]
[1778475680231,35.42,80824.11,0.0,0.81771,0.0001,19.77735]
[1778475685662,35.42,80821.61,0.0,0.81745,0.0001,19.79435]
[1778475687674,35.42,80828.91,0.0,0.81818,0.0001,19.74702]
[1778475690301,35.42,80837.83,0.0,0.81906,0.0001,19.68895]
[1778475700373,35.43,80842.24,0.0,0.81952,0.0001,19.65665]
[1778475703786,35.43,80847.26,0.0,0.82001,0.0001,19.6241]
[1778475708820,35.43,80849.51,0.0,0.82023,0.0001,19.60959]
[1778475713856,35.43,80851.69,0.0,0.82045,0.0001,19.59564]
[1778475718891,35.43,80853.06,0.0,0.82058,0.0001,19.58696]
[1778475720513,35.43,80864.43,0.0,0.8217,0.0001,19.5125]
[1778475720905,35.43,80864.43,0.0,0.8217,0.0001,19.51247]
[1778475721912,35.43,80858.96,0.0,0.82116,0.0001,19.54819]
[1778475726947,35.43,80857.82,0.0,0.82105,0.0001,19.55531]
[1778475731982,35.43,80858.7,0.0,0.82114,0.0001,19.54927]
[1778475737017,35.43,80858.42,0.0,0.82111,0.0001,19.55149]
[1778475742052,35.43,80861.75,0.0,0.82143,0.0001,19.5302]
[1778475748094,35.43,80859.87,0.0,0.82124,0.0001,19.5431]
[1778475753128,35.43,80858.76,0.0,0.82115,0.0001,19.54679]
[1778475758164,35.43,80866.56,0.0,0.82191,0.0001,19.496]
[1778475763199,35.43,80869.21,0.0,0.82218,0.0001,19.47826]
[1778475768235,35.43,80870.05,0.0,0.82228,0.0001,19.47191]
[1778475775283,35.43,80870.53,0.0,0.82234,0.0001,19.46769]
[1778475780318,35.42,80870.27,0.0,0.82232,0.0001,19.46867]
[1778475785353,35.42,80875.63,0.0,0.82284,0.0001,19.4339]
[1778475791003,35.43,80879.42,0.0,0.82321,0.0001,19.40957]
[1778475796432,35.43,80881.99,0.0,0.82346,0.0001,19.39242]
[1778475801465,35.42,80895.25,0.0,0.82476,0.0001,19.30526]
[1778475802472,35.42,80893.62,0.0,0.8246,0.0001,19.31603]
[1778475807508,35.43,80889.76,0.0,0.82422,0.0001,19.34165]
[1778475812541,35.43,80884.42,0.0,0.82372,0.0001,19.37297]
[1778475817579,35.43,80884.65,0.0,0.82374,0.0001,19.37167]
[1778475822617,35.43,80882.63,0.0,0.82354,0.0001,19.38518]
[1778475824628,35.43,80865.64,0.0,0.82187,0.0001,19.49658]
[1778475826642,35.43,80872.79,0.0,0.82257,0.0001,19.45012]
[1778475831678,35.43,80874.4,0.0,0.82272,0.0001,19.44018]
[1778475837719,35.43,80874.17,0.0,0.82268,0.0001,19.4424]
[1778475842754,35.43,80884.23,0.0,0.82366,0.0001,19.37685]
[1778475843765,35.43,80883.82,0.0,0.82362,0.0001,19.37955]
[1778475848799,35.43,80883.64,0.0,0.82361,0.0001,19.38079]
[1778475849803,35.43,80877.27,0.0,0.82298,0.0001,19.42253]
[1778475851427,35.43,80872.92,0.0,0.82256,0.0001,19.45098]
[1778475856852,35.43,80873.64,0.0,0.82263,0.0001,19.44579]
[1778475861887,35.43,80875.5,0.0,0.82282,0.0001,19.43327]
[1778475866922,35.43,80874.53,0.0,0.82273,0.0001,19.43942]
[1778475871957,35.43,80872.96,0.0,0.82261,0.0001,19.44533]
[1778475876992,35.43,80872.83,0.0,0.8226,0.0001,19.44574]
[1778475884045,35.43,80872.8,0.0,0.82261,0.0001,19.44533]
[1778475891707,35.42,80873.57,0.0,0.82269,0.0001,19.43963]
[1778475897137,35.42,80872.39,0.0,0.82258,0.0001,19.44689]
[1778475903179,35.42,80873.45,0.0,0.82269,0.0001,19.43948]
[1778475906200,35.42,80867.68,0.0,0.82213,0.0001,19.47696]
[1778475910230,35.42,80880.61,0.0,0.82341,0.0001,19.39176]
[1778475911236,35.42,80881.38,0.0,0.82348,0.0001,19.38669]
[1778475918284,35.42,80879.79,0.0,0.82333,0.0001,19.39699]
[1778475929361,35.42,80878.64,0.0,0.82322,0.0001,19.40443]
[1778475934396,35.42,80878.01,0.0,0.82318,0.0001,19.40461]
[1778475938424,35.42,80883.12,0.0,0.82368,0.0001,19.3712]
[1778475944466,35.42,80883.72,0.0,0.82373,0.0001,19.36768]
[1778475952130,35.43,80882.72,0.0,0.82361,0.0001,19.3762]
[1778475957557,35.43,80881.39,0.0,0.82346,0.0001,19.38602]
[1778475962592,35.43,80879.66,0.0,0.82328,0.0001,19.39845]
[1778475970649,35.43,80875.08,0.0,0.8228,0.0001,19.43009]
[1778475975685,35.44,80871.6,0.0,0.82245,0.0001,19.4534]
[1778475980720,35.44,80872.2,0.0,0.82251,0.0001,19.44956]
[1778475985757,35.44,80872.46,0.0,0.82254,0.0001,19.44792]
[1778475991800,35.44,80877.51,0.0,0.82305,0.0001,19.41113]
[1778475995829,35.44,80871.57,0.0,0.82247,0.0001,19.45023]
[1778475997842,35.44,80865.6,0.0,0.82188,0.0001,19.48931]
[1778475999857,35.44,80864.2,0.0,0.82175,0.0001,19.49835]
[1778476004891,35.44,80864.78,0.0,0.82181,0.0001,19.49426]
[1778476009926,35.44,80865.46,0.0,0.82188,0.0001,19.48955]
[1778476014961,35.43,80867.99,0.0,0.82213,0.0001,19.4728]
[1778476019996,35.43,80867.78,0.0,0.82211,0.0001,19.47404]
[1778476025033,35.43,80867.5,0.0,0.82209,0.0001,19.47561]
[1778476030066,35.43,80867.93,0.0,0.82213,0.0001,19.47254]
[1778476035101,35.43,80867.82,0.0,0.82213,0.0001,19.47285]
[1778476040136,35.43,80867.34,0.0,0.82209,0.0001,19.47559]
[1778476047185,35.43,80866.63,0.0,0.82202,0.0001,19.47972]
[1778476052838,35.43,80869.37,0.0,0.82232,0.0001,19.45756]
[1778476059269,35.43,80870.17,0.0,0.82241,0.0001,19.45207]
[1778476060276,35.43,80861.68,0.0,0.82157,0.0001,19.50787]
[1778476062910,35.43,80855.03,0.0,0.82091,0.0001,19.55177]
[1778476068332,35.43,80854.18,0.0,0.82081,0.0001,19.55823]
[1778476073368,35.43,80859.6,0.0,0.82133,0.0001,19.52368]
[1778476078402,35.44,80859.78,0.0,0.82133,0.0001,19.52348]
[1778476083437,35.44,80858.49,0.0,0.82119,0.0001,19.53282]
[1778476088472,35.44,80857.38,0.0,0.82107,0.0001,19.54086]
[1778476093507,35.44,80834.82,0.0,0.81883,0.0001,19.68876]
[1778476098542,35.44,80831.99,0.0,0.81855,0.0001,19.70692]
[1778476103576,35.44,80828.69,0.0,0.81823,0.0001,19.72798]
[1778476104584,35.44,80836.91,0.0,0.81905,0.0001,19.6743]
[1778476105596,35.44,80842.49,0.0,0.8196,0.0001,19.63788]
[1778476110627,35.44,80837.32,0.0,0.81909,0.0001,19.67169]
[1778476113648,35.44,80842.56,0.0,0.81964,0.0001,19.63354]
[1778476118683,35.44,80843.26,0.0,0.8197,0.0001,19.62916]
[1778476124725,35.44,80844.33,0.0,0.8198,0.0001,19.62243]
[1778476129759,35.44,80844.26,0.0,0.81979,0.0001,19.62309]
[1778476135805,35.44,80844.95,0.0,0.81986,0.0001,19.61882]
[1778476140837,35.44,80846.58,0.0,0.82002,0.0001,19.60841]
[1778476142851,35.44,80854.47,0.0,0.82079,0.0001,19.55707]
[1778476148893,35.44,80855.0,0.0,0.82084,0.0001,19.55427]
[1778476153928,35.45,80856.27,0.0,0.82096,0.0001,19.5465]
[1778476158963,35.45,80856.1,0.0,0.82093,0.0001,19.54812]
[1778476163998,35.45,80855.47,0.0,0.82086,0.0001,19.55268]
[1778476170040,35.45,80856.13,0.0,0.82092,0.0001,19.54883]
[1778476175075,35.45,80852.23,0.0,0.82056,0.0001,19.57069]
[1778476180110,35.45,80852.19,0.0,0.82055,0.0001,19.57108]
[1778476183758,35.45,80859.16,0.0,0.82124,0.0001,19.52558]
[1778476189173,35.45,80860.6,0.0,0.82138,0.0001,19.51589]
[1778476194208,35.45,80860.47,0.0,0.82137,0.0001,19.51678]
[1778476199243,35.45,80859.88,0.0,0.82132,0.0001,19.52036]
[1778476201257,35.45,80870.56,0.0,0.82237,0.0001,19.45049]
[1778476206294,35.45,80867.31,0.0,0.82206,0.0001,19.47086]
[1778476212336,35.44,80865.58,0.0,0.82191,0.0001,19.48119]
[1778476217376,35.44,80861.64,0.0,0.82153,0.0001,19.50588]
[1778476222406,35.44,80860.68,0.0,0.82145,0.0001,19.51104]
[1778476227442,35.44,80859.49,0.0,0.82135,0.0001,19.51815]
[1778476232477,35.44,80858.07,0.0,0.82123,0.0001,19.52338]
[1778476237511,35.44,80856.96,0.0,0.82113,0.0001,19.53057]
[1778476244192,35.44,80857.04,0.0,0.82114,0.0001,19.52994]
[1778476251611,35.43,80857.68,0.0,0.82122,0.0001,19.52431]
[1778476256647,35.43,80858.03,0.0,0.82127,0.0001,19.52101]
[1778476261682,35.43,80858.49,0.0,0.82133,0.0001,19.517]
[1778476266717,35.43,80859.03,0.0,0.8214,0.0001,19.5125]
[1778476268730,35.43,80864.39,0.0,0.82193,0.0001,19.47708]
[1778476274772,35.43,80866.38,0.0,0.82214,0.0001,19.46333]
[1778476276786,35.43,80878.72,0.0,0.82335,0.0001,19.38238]
[1778476281822,35.43,80879.26,0.0,0.8234,0.0001,19.37888]
[1778476286857,35.43,80878.96,0.0,0.82337,0.0001,19.3809]
[1778476291895,35.43,80879.99,0.0,0.8235,0.0001,19.37031]
[1778476296930,35.43,80879.53,0.0,0.82345,0.0001,19.37348]
[1778476301971,35.43,80878.89,0.0,0.82338,0.0001,19.37796]
[1778476302977,35.43,80872.92,0.0,0.8228,0.0001,19.41708]
[1778476308019,35.43,80870.54,0.0,0.82256,0.0001,19.43249]
[1778476313053,35.43,80870.77,0.0,0.82259,0.0001,19.4308]
[1778476318087,35.43,80869.81,0.0,0.82249,0.0001,19.43729]
[1778476323122,35.43,80871.31,0.0,0.82264,0.0001,19.42752]
[1778476330171,35.43,80867.02,0.0,0.82222,0.0001,19.45535]
[1778476336213,35.43,80868.12,0.0,0.82233,0.0001,19.44842]
[1778476343262,35.43,80869.01,0.0,0.82241,0.0001,19.44288]
[1778476352325,35.43,80871.24,0.0,0.82265,0.0001,19.42469]
[1778476358368,35.43,80871.8,0.0,0.8227,0.0001,19.42122]
[1778476363404,35.43,80870.12,0.0,0.82254,0.0001,19.43226]
[1778476371459,35.43,80870.22,0.0,0.82255,0.0001,19.43163]
[1778476377501,35.43,80871.0,0.0,0.82262,0.0001,19.4265]
[1778476382536,35.43,80875.1,0.0,0.82302,0.0001,19.39967]
[1778476388579,35.43,80874.11,0.0,0.82292,0.0001,19.40636]
[1778476393614,35.43,80873.64,0.0,0.82287,0.0001,19.40963]
[1778476398649,35.43,80873.45,0.0,0.82285,0.0001,19.41107]
[1778476405320,35.43,80873.22,0.0,0.82283,0.0001,19.41284]
[1778476410733,35.43,80873.2,0.0,0.82282,0.0001,19.4132]
[1778476415768,35.43,80873.27,0.0,0.82285,0.0001,19.40896]
[1778476420803,35.43,80872.54,0.0,0.82278,0.0001,19.41384]
[1778476426846,35.43,80870.63,0.0,0.82259,0.0001,19.42639]
[1778476431880,35.43,80868.2,0.0,0.82235,0.0001,19.44233]
[1778476436915,35.43,80863.54,0.0,0.8219,0.0001,19.47268]
[1778476442958,35.43,80864.04,0.0,0.82195,0.0001,19.46926]
[1778476451013,35.43,80861.47,0.0,0.8217,0.0001,19.48583]
[1778476456048,35.43,80862.15,0.0,0.82177,0.0001,19.48124]
[1778476461083,35.43,80861.29,0.0,0.82168,0.0001,19.48676]
[1778476467125,35.43,80860.1,0.0,0.82157,0.0001,19.49438]
[1778476474173,35.43,80859.18,0.0,0.82151,0.0001,19.49624]
[1778476479209,35.43,80859.12,0.0,0.8215,0.0001,19.4965]
[1778476486261,35.43,80859.4,0.0,0.82153,0.0001,19.49452]
[1778476491297,35.43,80859.36,0.0,0.82153,0.0001,19.49469]
[1778476499352,35.43,80859.2,0.0,0.82152,0.0001,19.4956]
[1778476500359,35.43,80850.92,0.0,0.8207,0.0001,19.54958]
[1778476501368,35.43,80842.6,0.0,0.81988,0.0001,19.60372]
[1778476502373,35.43,80842.8,0.0,0.81991,0.0001,19.60208]
[1778476508415,35.42,80843.99,0.0,0.82005,0.0001,19.59232]
[1778476511437,35.42,80849.47,0.0,0.82061,0.0001,19.5556]
[1778476513450,35.42,80857.02,0.0,0.82136,0.0001,19.50566]
[1778476518485,35.42,80858.61,0.0,0.82153,0.0001,19.4942]
[1778476524527,35.41,80861.48,0.0,0.82184,0.0001,19.4741]
[1778476529564,35.41,80858.29,0.0,0.82154,0.0001,19.49408]
[1778476536234,35.41,80858.93,0.0,0.82164,0.0001,19.4848]
[1778476541645,35.41,80859.44,0.0,0.82171,0.0001,19.48037]
[1778476546682,35.4,80859.34,0.0,0.82171,0.0001,19.48012]
[1778476552724,35.4,80859.91,0.0,0.82178,0.0001,19.47534]
[1778476557759,35.4,80860.08,0.0,0.82181,0.0001,19.47339]
[1778476562794,35.4,80859.61,0.0,0.82178,0.0001,19.47566]
[1778476566450,35.4,80865.5,0.0,0.82236,0.0001,19.43662]
[1778476568836,35.4,80870.2,0.0,0.82283,0.0001,19.40557]
[1778476573871,35.4,80870.75,0.0,0.82289,0.0001,19.40166]
[1778476578907,35.4,80874.62,0.0,0.82327,0.0001,19.37607]
[1778476584948,35.4,80875.3,0.0,0.82334,0.0001,19.3715]
[1778476592014,35.4,80877.42,0.0,0.82357,0.0001,19.35383]
[1778476597040,35.4,80880.44,0.0,0.82386,0.0001,19.33437]
[1778476602074,35.4,80882.95,0.0,0.8241,0.0001,19.31838]
[1778476607109,35.4,80881.72,0.0,0.82397,0.0001,19.32705]
[1778476612145,35.4,80878.8,0.0,0.82367,0.0001,19.34677]
[1778476617179,35.4,80879.76,0.0,0.82376,0.0001,19.34105]
[1778476622217,35.4,80880.19,0.0,0.82379,0.0001,19.3388]
[1778476627253,35.4,80880.5,0.0,0.82382,0.0001,19.33742]
[1778476632288,35.41,80878.5,0.0,0.82361,0.0001,19.35113]
[1778476638337,35.41,80878.18,0.0,0.82357,0.0001,19.35385]
[1778476643371,35.41,80879.29,0.0,0.82367,0.0001,19.34711]
[1778476651427,35.41,80880.01,0.0,0.82375,0.0001,19.33935]
[1778476657087,35.41,80879.85,0.0,0.82373,0.0001,19.34108]
[1778476662504,35.41,80881.4,0.0,0.82387,0.0001,19.3315]
[1778476667539,35.41,80883.95,0.0,0.82413,0.0001,19.31455]
[1778476672576,35.41,80883.11,0.0,0.82405,0.0001,19.31985]
[1778476681641,35.41,80882.53,0.0,0.824,0.0001,19.32325]
[1778476687297,35.41,80881.2,0.0,0.82387,0.0001,19.33166]
[1778476693727,35.41,80882.04,0.0,0.82396,0.0001,19.32564]
[1778476698762,35.41,80884.64,0.0,0.82422,0.0001,19.30819]
[1778476703797,35.41,80887.28,0.0,0.82448,0.0001,19.29047]
[1778476710848,35.41,80890.22,0.0,0.82478,0.0001,19.27072]
[1778476717507,35.41,80893.06,0.0,0.82508,0.0001,19.24775]
[1778476722932,35.41,80894.0,0.0,0.82518,0.0001,19.24121]
[1778476727967,35.4,80895.01,0.0,0.82528,0.0001,19.23427]
[1778476733002,35.4,80896.58,0.0,0.82544,0.0001,19.22372]
[1778476738037,35.4,80895.99,0.0,0.82539,0.0001,19.22733]
[1778476743072,35.4,80889.94,0.0,0.8248,0.0001,19.26672]
[1778476749114,35.4,80891.96,0.0,0.82501,0.0001,19.25272]
[1778476756163,35.4,80892.66,0.0,0.82508,0.0001,19.24818]
[1778476762205,35.4,80896.95,0.0,0.82549,0.0001,19.22054]
[1778476767241,35.4,80897.25,0.0,0.82551,0.0001,19.21905]
[1778476772276,35.4,80900.15,0.0,0.82582,0.0001,19.19601]
[1778476778322,35.4,80902.2,0.0,0.82602,0.0001,19.18218]
[1778476783357,35.4,80903.14,0.0,0.82612,0.0001,19.17574]
[1778476788393,35.4,80901.6,0.0,0.82597,0.0001,19.18558]
[1778476793428,35.4,80901.0,0.0,0.82592,0.0001,19.18919]
[1778476801485,35.4,80901.35,0.0,0.82596,0.0001,19.18639]
[1778476806519,35.4,80901.76,0.0,0.826,0.0001,19.18338]
[1778476811554,35.4,80902.19,0.0,0.82605,0.0001,19.18026]
[1778476817597,35.4,80902.16,0.0,0.82605,0.0001,19.18012]
[1778476823639,35.4,80905.87,0.0,0.82641,0.0001,19.15552]
[1778476828673,35.4,80905.57,0.0,0.82639,0.0001,19.15734]
[1778476833709,35.4,80905.34,0.0,0.82639,0.0001,19.15472]
[1778476838743,35.4,80907.37,0.0,0.82659,0.0001,19.14122]
[1778476842771,35.39,80912.83,0.0,0.82713,0.0001,19.10486]
[1778476848422,35.39,80903.71,0.0,0.82626,0.0001,19.16383]
[1778476853853,35.39,80904.38,0.0,0.82634,0.0001,19.15812]
[1778476858884,35.39,80909.03,0.0,0.82681,0.0001,19.12659]
[1778476863923,35.39,80908.15,0.0,0.82673,0.0001,19.13173]
[1778476869963,35.38,80906.02,0.0,0.82654,0.0001,19.14453]
[1778476874997,35.38,80905.13,0.0,0.82645,0.0001,19.15051]
[1778476880034,35.38,80906.09,0.0,0.82654,0.0001,19.14436]
[1778476885067,35.38,80909.52,0.0,0.82687,0.0001,19.12201]
[1778476890102,35.39,80909.33,0.0,0.82685,0.0001,19.12363]
[1778476895137,35.39,80908.15,0.0,0.82676,0.0001,19.12779]
[1778476900172,35.39,80906.65,0.0,0.82661,0.0001,19.13797]
[1778476902186,35.39,80900.63,0.0,0.82603,0.0001,19.17723]
[1778476907221,35.39,80895.91,0.0,0.82557,0.0001,19.20817]
[1778476912257,35.39,80897.97,0.0,0.82577,0.0001,19.19451]
[1778476917295,35.39,80900.68,0.0,0.82604,0.0001,19.17656]
[1778476922328,35.39,80901.64,0.0,0.82613,0.0001,19.17012]
[1778476928372,35.39,80899.57,0.0,0.82593,0.0001,19.18354]
[1778476933406,35.38,80898.57,0.0,0.82584,0.0001,19.18996]
[1778476935420,35.38,80904.27,0.0,0.82639,0.0001,19.15249]
[1778476941462,35.39,80905.91,0.0,0.82655,0.0001,19.14183]
[1778476946497,35.39,80905.3,0.0,0.82649,0.0001,19.14589]
[1778476951532,35.39,80901.93,0.0,0.82619,0.0001,19.16404]
[1778476957575,35.38,80903.43,0.0,0.82633,0.0001,19.15409]
[1778476962609,35.38,80904.44,0.0,0.82643,0.0001,19.14741]
[1778476967645,35.38,80904.91,0.0,0.82648,0.0001,19.14427]
[1778476972680,35.38,80905.61,0.0,0.82655,0.0001,19.13959]
[1778476974698,35.38,80912.16,0.0,0.82718,0.0001,19.09655]
[1778476979733,35.38,80911.03,0.0,0.82707,0.0001,19.10417]
[1778476984767,35.39,80910.03,0.0,0.82697,0.0001,19.11091]
[1778476993830,35.38,80911.03,0.0,0.82707,0.0001,19.10411]
[1778476998865,35.38,80910.06,0.0,0.82699,0.0001,19.10979]
[1778477003900,35.38,80908.62,0.0,0.82686,0.0001,19.11855]
[1778477008936,35.38,80909.03,0.0,0.82691,0.0001,19.11514]
[1778477013970,35.38,80908.44,0.0,0.82689,0.0001,19.11434]
[1778477019618,35.38,80908.35,0.0,0.82689,0.0001,19.11411]
[1778477025048,35.38,80908.23,0.0,0.82689,0.0001,19.11404]
[1778477030083,35.37,80908.33,0.0,0.82691,0.0001,19.11267]
[1778477036125,35.37,80907.3,0.0,0.82682,0.0001,19.11862]
[1778477041160,35.37,80905.57,0.0,0.82666,0.0001,19.12927]
[1778477046195,35.37,80903.77,0.0,0.8265,0.0001,19.14038]
[1778477051232,35.37,80903.82,0.0,0.82652,0.0001,19.1393]
[1778477058279,35.36,80903.47,0.0,0.8265,0.0001,19.14063]
[1778477063314,35.36,80904.21,0.0,0.82658,0.0001,19.13507]
[1778477068349,35.36,80903.93,0.0,0.82656,0.0001,19.13624]
[1778477073384,35.36,80904.08,0.0,0.82661,0.0001,19.13061]
[1778477079425,35.36,80903.16,0.0,0.82653,0.0001,19.13584]
[1778477084462,35.36,80903.27,0.0,0.82655,0.0001,19.13442]
[1778477089496,35.36,80918.53,0.0,0.82804,0.0001,19.0334]
[1778477095538,35.36,80917.27,0.0,0.82792,0.0001,19.04184]
[1778477100573,35.36,80915.42,0.0,0.82774,0.0001,19.05407]
[1778477106615,35.35,80912.61,0.0,0.82747,0.0001,19.07191]
[1778477111650,35.35,80915.31,0.0,0.82774,0.0001,19.05375]
[1778477116686,35.35,80911.99,0.0,0.82742,0.0001,19.0753]
[1778477118700,35.35,80917.21,0.0,0.82793,0.0001,19.04076]
[1778477123735,35.35,80917.26,0.0,0.82794,0.0001,19.04025]
[1778477128773,35.35,80916.44,0.0,0.82786,0.0001,19.04542]
[1778477133813,35.35,80916.69,0.0,0.82791,0.0001,19.03963]
[1778477138847,35.35,80917.61,0.0,0.82801,0.0001,19.03335]
[1778477143883,35.35,80913.73,0.0,0.82763,0.0001,19.05885]
[1778477144895,35.35,80907.9,0.0,0.82707,0.0001,19.09729]
[1778477149945,35.35,80905.61,0.0,0.82684,0.0001,19.1125]
[1778477159005,35.35,80904.35,0.0,0.82672,0.0001,19.12092]
[1778477164044,35.35,80902.19,0.0,0.82651,0.0001,19.13515]
[1778477169079,35.35,80902.15,0.0,0.82651,0.0001,19.13532]
[1778477174114,35.35,80901.26,0.0,0.82642,0.0001,19.1411]
[1778477179149,35.35,80898.5,0.0,0.82616,0.0001,19.15902]
[1778477184188,35.35,80905.68,0.0,0.82686,0.0001,19.11151]
[1778477186199,35.35,80911.2,0.0,0.82739,0.0001,19.07497]
[1778477190811,35.35,80912.37,0.0,0.82752,0.0001,19.06672]
[1778477198282,35.35,80911.92,0.0,0.82751,0.0001,19.06473]
[1778477204327,35.35,80912.45,0.0,0.82757,0.0001,19.06059]
[1778477208352,35.34,80921.09,0.0,0.82841,0.0001,19.00333]
[1778477213387,35.34,80926.22,0.0,0.82891,0.0001,18.9695]
[1778477219430,35.35,80929.94,0.0,0.82925,0.0001,18.946]
[1778477224466,35.35,80933.76,0.0,0.82961,0.0001,18.92131]
[1778477226482,35.35,80939.65,0.0,0.83018,0.0001,18.88225]
[1778477231517,35.35,80939.14,0.0,0.83014,0.0001,18.88506]
[1778477236552,35.35,80941.92,0.0,0.83041,0.0001,18.86611]
[1778477241589,35.34,80944.73,0.0,0.83069,0.0001,18.84701]
[1778477251661,35.34,80945.91,0.0,0.83084,0.0001,18.8342]
[1778477256696,35.34,80952.83,0.0,0.83151,0.0001,18.78811]
[1778477261732,35.34,80956.68,0.0,0.83188,0.0001,18.76241]
[1778477266769,35.34,80955.14,0.0,0.83174,0.0001,18.77232]
[1778477271801,35.34,80955.31,0.0,0.83176,0.0001,18.77091]
[1778477275829,35.34,80961.99,0.0,0.83239,0.0001,18.72668]
[1778477280864,35.34,80962.47,0.0,0.83244,9e-05,18.72357]
[1778477285899,35.34,80960.87,0.0,0.83228,0.0001,18.73425]
[1778477290934,35.34,80961.48,0.0,0.83234,0.0001,18.73035]
[1778477295968,35.34,80965.75,0.0,0.83274,9e-05,18.70238]
[1778477301004,35.34,80963.55,0.0,0.83253,9e-05,18.71719]
[1778477306038,35.34,80959.47,0.0,0.83214,0.0001,18.74425]
[1778477311075,35.34,80957.52,0.0,0.83198,0.0001,18.75318]
[1778477319136,35.34,80958.72,0.0,0.83209,0.0001,18.74546]
[1778477324173,35.34,80958.63,0.0,0.83208,0.0001,18.74623]
[1778477330213,35.34,80958.01,0.0,0.83202,0.0001,18.75056]
[1778477337264,35.34,80959.5,0.0,0.83216,0.0001,18.74111]
[1778477346328,35.34,80957.6,0.0,0.83197,0.0001,18.75416]
[1778477351938,35.34,80959.19,0.0,0.83211,0.0001,18.74398]
[1778477357404,35.35,80959.36,0.0,0.83213,0.0001,18.74311]
[1778477362439,35.35,80961.05,0.0,0.83229,0.0001,18.73213]
[1778477367473,35.35,80959.96,0.0,0.83218,0.0001,18.73948]
[1778477372510,35.35,80960.7,0.0,0.83227,0.0001,18.73072]
[1778477377545,35.35,80961.88,0.0,0.83238,0.0001,18.72316]
[1778477382580,35.35,80963.66,0.0,0.83255,9e-05,18.71162]
[1778477387616,35.35,80962.69,0.0,0.83245,9e-05,18.71829]
[1778477390636,35.35,80957.28,0.0,0.83194,0.0001,18.75405]
[1778477395672,35.35,80956.71,0.0,0.83189,0.0001,18.75777]
[1778477399701,35.35,80964.03,0.0,0.83258,9e-05,18.70941]
[1778477400707,35.35,80964.03,0.0,0.83258,9e-05,18.70955]
[1778477406750,35.35,80963.02,0.0,0.83248,9e-05,18.71662]
[1778477412359,35.35,80964.33,0.0,0.8326,9e-05,18.70827]
[1778477417827,35.35,80967.97,0.0,0.83294,9e-05,18.68462]
[1778477422863,35.35,80973.36,0.0,0.83344,9e-05,18.64949]
[1778477427901,35.35,80975.47,0.0,0.83363,9e-05,18.63618]
[1778477433942,35.35,80976.23,0.0,0.83372,9e-05,18.628]
[1778477438977,35.36,80974.83,0.0,0.83358,9e-05,18.63775]
[1778477444022,35.36,80972.46,0.0,0.83335,9e-05,18.65408]
[1778477450059,35.36,80970.03,0.0,0.83311,9e-05,18.67058]
[1778477452078,35.36,80964.75,0.0,0.83261,9e-05,18.70553]
[1778477454086,35.36,80950.66,0.0,0.83127,0.0001,18.79847]
[1778477457112,35.36,80943.88,0.0,0.83062,0.0001,18.84301]
[1778477462143,35.36,80941.97,0.0,0.83045,0.0001,18.85492]
[1778477468186,35.35,80941.19,0.0,0.83039,0.0001,18.85921]
[1778477471208,35.35,80947.74,0.0,0.83102,0.0001,18.81577]
[1778477476242,35.35,80948.82,0.0,0.83111,0.0001,18.80908]
[1778477481279,35.35,80952.72,0.0,0.83149,0.0001,18.78334]
[1778477486313,35.35,80952.82,0.0,0.8315,0.0001,18.78256]
[1778477491349,35.35,80952.07,0.0,0.83145,0.0001,18.78343]
[1778477497391,35.35,80951.52,0.0,0.8314,0.0001,18.78704]
[1778477503000,35.35,80950.43,0.0,0.8313,0.0001,18.79419]
[1778477508469,35.35,80950.55,0.0,0.83131,0.0001,18.79335]
[1778477513509,35.35,80951.5,0.0,0.8314,0.0001,18.78703]
[1778477518545,35.35,80952.14,0.0,0.83146,0.0001,18.78283]
[1778477523576,35.35,80951.62,0.0,0.83141,0.0001,18.78629]
[1778477528610,35.35,80951.78,0.0,0.83143,0.0001,18.78527]
[1778477533645,35.35,80951.71,0.0,0.83142,0.0001,18.78578]
[1778477538680,35.35,80951.86,0.0,0.83143,0.0001,18.78487]
[1778477543715,35.35,80951.59,0.0,0.8314,0.0001,18.78701]
[1778477548750,35.36,80951.44,0.0,0.83138,0.0001,18.78844]
[1778477553785,35.36,80953.34,0.0,0.83158,0.0001,18.77229]
[1778477558822,35.36,80955.13,0.0,0.83175,0.0001,18.76106]
[1778477563450,35.36,80949.67,0.0,0.83122,0.0001,18.79723]
[1778477568890,35.36,80951.14,0.0,0.83136,0.0001,18.78759]
[1778477574937,35.36,80951.27,0.0,0.83137,0.0001,18.78681]
[1778477579967,35.36,80950.69,0.0,0.83131,0.0001,18.79097]
[1778477585010,35.36,80950.1,0.0,0.83125,0.0001,18.79522]
[1778477587021,35.36,80955.39,0.0,0.83176,0.0001,18.76038]
[1778477592055,35.36,80958.25,0.0,0.83203,0.0001,18.74175]
[1778477597090,35.36,80959.5,0.0,0.83214,0.0001,18.7338]
[1778477600111,35.36,80965.77,0.0,0.83273,9e-05,18.69267]
[1778477605146,35.36,80970.22,0.0,0.83315,9e-05,18.66336]
[1778477610180,35.36,80972.85,0.0,0.83341,9e-05,18.64559]
[1778477615216,35.36,80974.08,0.0,0.83355,9e-05,18.63321]
[1778477620250,35.36,80973.74,0.0,0.83351,9e-05,18.63619]
[1778477626294,35.36,80973.53,0.0,0.83348,9e-05,18.63841]
[1778477631329,35.37,80974.97,0.0,0.83361,9e-05,18.62968]
[1778477636364,35.37,80974.05,0.0,0.83351,9e-05,18.63654]
[1778477641399,35.37,80970.65,0.0,0.83318,9e-05,18.65962]
[1778477646437,35.37,80970.88,0.0,0.83319,9e-05,18.65872]
[1778477651471,35.37,80970.9,0.0,0.83318,9e-05,18.65922]
[1778477656507,35.37,80973.36,0.0,0.83341,9e-05,18.6436]
[1778477661541,35.37,80974.02,0.0,0.83346,9e-05,18.64003]
[1778477666577,35.37,80973.94,0.0,0.83345,9e-05,18.64075]
[1778477671612,35.38,80972.2,0.0,0.8333,9e-05,18.6488]
[1778477676646,35.38,80975.04,0.0,0.83357,9e-05,18.63045]
[1778477681683,35.38,80971.34,0.0,0.83322,9e-05,18.65489]
[1778477687723,35.38,80971.46,0.0,0.83322,9e-05,18.65467]
[1778477692760,35.38,80966.88,0.0,0.83278,9e-05,18.68529]
[1778477697793,35.38,80969.74,0.0,0.83304,9e-05,18.66702]
[1778477702828,35.38,80971.91,0.0,0.83324,9e-05,18.6533]
[1778477707863,35.38,80970.41,0.0,0.83309,9e-05,18.66375]
[1778477712898,35.38,80971.52,0.0,0.83319,9e-05,18.6569]
[1778477717935,35.38,80964.21,0.0,0.83249,9e-05,18.70553]
[1778477718941,35.38,80950.2,0.0,0.83116,0.0001,18.79785]
[1778477724575,35.38,80948.67,0.0,0.83102,0.0001,18.80751]
[1778477730019,35.38,80948.86,0.0,0.83104,0.0001,18.80576]
[1778477735053,35.38,80947.18,0.0,0.83091,0.0001,18.8125]
[1778477740087,35.38,80945.05,0.0,0.83072,0.0001,18.82611]
[1778477745124,35.38,80941.44,0.0,0.83038,0.0001,18.8495]
[1778477746130,35.38,80934.81,0.0,0.82974,0.0001,18.89306]
[1778477751165,35.38,80929.24,0.0,0.82921,0.0001,18.92941]
[1778477756200,35.38,80927.12,0.0,0.82901,0.0001,18.94342]
[1778477761235,35.38,80924.05,0.0,0.82871,0.0001,18.96371]
[1778477765263,35.38,80918.49,0.0,0.82818,0.0001,19.00025]
[1778477770298,35.38,80916.75,0.0,0.82801,0.0001,19.01145]
[1778477771305,35.38,80908.67,0.0,0.82723,0.0001,19.06464]
[1778477773321,35.38,80908.29,0.0,0.82719,0.0001,19.06738]
[1778477779363,35.38,80911.12,0.0,0.82746,0.0001,19.04917]
[1778477785405,35.38,80911.99,0.0,0.82753,0.0001,19.04403]
[1778477787419,35.38,80904.3,0.0,0.82679,0.0001,19.09467]
[1778477792453,35.38,80908.01,0.0,0.82717,0.0001,19.06645]
[1778477797489,35.38,80907.26,0.0,0.8271,0.0001,19.07156]
[1778477802524,35.38,80905.92,0.0,0.82697,0.0001,19.08017]
[1778477807558,35.38,80906.83,0.0,0.82706,0.0001,19.07427]
[1778477812597,35.38,80905.35,0.0,0.82691,0.0001,19.08405]
[1778477815618,35.38,80898.04,0.0,0.8262,0.0001,19.132]
[1778477820653,35.38,80904.04,0.0,0.82679,0.0001,19.09214]
[1778477825692,35.38,80904.5,0.0,0.82684,0.0001,19.08875]
[1778477830724,35.38,80900.84,0.0,0.82649,0.0001,19.11232]
[1778477834751,35.38,80908.85,0.0,0.82728,0.0001,19.05921]
[1778477838780,35.38,80912.47,0.0,0.82763,0.0001,19.03525]
[1778477843814,35.38,80910.69,0.0,0.82746,0.0001,19.04699]
[1778477848850,35.38,80907.4,0.0,0.82714,0.0001,19.06866]
[1778477853884,35.38,80906.03,0.0,0.82703,0.0001,19.07371]
[1778477858919,35.38,80905.7,0.0,0.827,0.0001,19.07589]
[1778477863954,35.38,80907.9,0.0,0.82721,0.0001,19.06153]
[1778477868989,35.38,80905.26,0.0,0.82695,0.0001,19.07923]
[1778477874025,35.38,80902.07,0.0,0.82665,0.0001,19.09985]
[1778477879062,35.38,80903.15,0.0,0.82676,0.0001,19.09228]
[1778477884098,35.37,80899.26,0.0,0.82639,0.0001,19.11746]
[1778477889133,35.37,80901.92,0.0,0.82664,0.0001,19.09988]
[1778477894171,35.37,80905.26,0.0,0.82697,0.0001,19.07785]
[1778477895768,35.37,80890.19,0.0,0.82551,0.0001,19.17683]
[1778477898200,35.37,80887.45,0.0,0.82525,0.0001,19.19433]
[1778477903236,35.37,80882.6,0.0,0.82479,0.0001,19.22503]
[1778477909277,35.37,80880.81,0.0,0.82463,0.0001,19.23583]
[1778477915911,35.37,80880.23,0.0,0.8246,0.0001,19.23525]
[1778477921361,35.37,80877.96,0.0,0.82439,0.0001,19.24979]
[1778477926396,35.37,80875.68,0.0,0.82417,0.0001,19.26437]
[1778477931432,35.37,80873.29,0.0,0.82393,0.0001,19.27997]
[1778477936469,35.37,80873.58,0.0,0.82396,0.0001,19.27841]
[1778477943515,35.37,80873.76,0.0,0.82397,0.0001,19.27767]
[1778477948551,35.37,80870.04,0.0,0.8236,0.0001,19.30239]
[1778477953586,35.37,80866.24,0.0,0.82322,0.0001,19.32755]
[1778477959628,35.37,80863.92,0.0,0.82299,0.0001,19.34284]
[1778477963656,35.37,80858.03,0.0,0.82241,0.0001,19.38152]
[1778477967684,35.37,80850.85,0.0,0.8217,0.0001,19.4285]
[1778477969699,35.37,80843.64,0.0,0.82099,0.0001,19.47562]
[1778477972721,35.37,80835.86,0.0,0.82025,0.0001,19.52224]
[1778477975741,35.37,80847.78,0.0,0.82144,0.0001,19.44374]
[1778477977756,35.37,80854.94,0.0,0.82215,0.0001,19.39673]
[1778477982795,35.37,80858.54,0.0,0.8225,0.0001,19.37318]
[1778477987829,35.37,80858.25,0.0,0.82247,0.0001,19.37523]
[1778477992867,35.37,80856.76,0.0,0.82232,0.0001,19.38518]
[1778477997903,35.37,80857.16,0.0,0.82236,0.0001,19.3826]
[1778478002938,35.37,80858.63,0.0,0.82251,0.0001,19.373]
[1778478007978,35.37,80858.95,0.0,0.82254,0.0001,19.37083]
[1778478015030,35.36,80859.58,0.0,0.82261,0.0001,19.36571]
[1778478020062,35.36,80858.87,0.0,0.82256,0.0001,19.36954]
[1778478025098,35.36,80858.53,0.0,0.82254,0.0001,19.37095]
[1778478026685,35.36,80863.72,0.0,0.82305,0.0001,19.33655]
[1778478029133,35.36,80864.32,0.0,0.82311,0.0001,19.33238]
[1778478034165,35.36,80863.26,0.0,0.82304,0.0001,19.33483]
[1778478036756,35.36,80856.33,0.0,0.82237,0.0001,19.3799]
[1778478042220,35.36,80854.62,0.0,0.8222,0.0001,19.39087]
[1778478047255,35.36,80852.01,0.0,0.82194,0.0001,19.408]
[1778478052291,35.36,80853.5,0.0,0.82209,0.0001,19.39826]
[1778478057326,35.36,80852.51,0.0,0.82199,0.0001,19.4048]
[1778478062361,35.36,80853.49,0.0,0.82209,0.0001,19.39849]
[1778478067395,35.36,80856.55,0.0,0.82238,0.0001,19.37878]
[1778478073438,35.36,80870.67,0.0,0.82378,0.0001,19.28593]
[1778478077043,35.36,80877.31,0.0,0.82443,0.0001,19.24186]
[1778478082502,35.36,80882.86,0.0,0.82499,0.0001,19.20468]
[1778478088544,35.35,80883.11,0.0,0.82502,0.0001,19.20247]
[1778478093579,35.35,80886.43,0.0,0.82538,0.0001,19.17625]
[1778478098614,35.35,80886.26,0.0,0.82537,0.0001,19.17696]
[1778478103648,35.35,80885.87,0.0,0.82533,0.0001,19.17915]
[1778478108685,35.35,80876.35,0.0,0.82441,0.0001,19.24135]
[1778478113720,35.35,80875.1,0.0,0.8243,0.0001,19.24874]
[1778478120768,35.35,80876.93,0.0,0.82449,0.0001,19.23564]
[1778478125803,35.35,80877.1,0.0,0.82452,0.0001,19.23376]
[1778478128824,35.34,80868.36,0.0,0.82367,0.0001,19.29086]
[1778478129832,35.34,80861.01,0.0,0.82294,0.0001,19.33923]
[1778478133860,35.35,80855.88,0.0,0.82243,0.0001,19.37312]
[1778478138893,35.35,80857.37,0.0,0.82258,0.0001,19.36354]
[1778478143930,35.35,80856.59,0.0,0.8225,0.0001,19.36873]
[1778478148968,35.35,80857.32,0.0,0.82257,0.0001,19.36403]
[1778478152998,35.35,80851.26,0.0,0.822,0.0001,19.39984]
[1778478158030,35.35,80848.63,0.0,0.82174,0.0001,19.417]
[1778478162057,35.35,80856.59,0.0,0.82252,0.0001,19.36481]
[1778478167093,35.35,80858.76,0.0,0.82273,0.0001,19.35081]
[1778478172127,35.35,80859.51,0.0,0.8228,0.0001,19.34622]
[1778478178169,35.35,80858.95,0.0,0.82276,0.0001,19.34909]
[1778478183204,35.34,80857.41,0.0,0.82262,0.0001,19.35846]
[1778478187822,35.34,80848.62,0.0,0.82176,0.0001,19.41535]
[1778478189248,35.34,80847.26,0.0,0.82163,0.0001,19.42423]
[1778478194282,35.34,80845.92,0.0,0.8215,0.0001,19.43272]
[1778478199318,35.34,80842.86,0.0,0.8212,0.0001,19.45244]
[1778478204354,35.34,80834.96,0.0,0.82042,0.0001,19.50379]
[1778478206368,35.34,80834.03,0.0,0.82033,0.0001,19.50959]
[1778478210395,35.34,80821.35,0.0,0.81908,0.0001,19.59182]
[1778478215430,35.33,80821.13,0.0,0.8191,0.0001,19.58806]
[1778478220465,35.33,80814.91,0.0,0.81849,0.0001,19.62785]
[1778478225500,35.33,80817.37,0.0,0.81875,0.0001,19.61064]
[1778478230535,35.33,80817.76,0.0,0.81881,0.0001,19.60695]
[1778478234562,35.32,80824.36,0.0,0.81948,0.0001,19.56286]
[1778478239598,35.32,80825.43,0.0,0.8196,0.0001,19.55506]
[1778478244633,35.32,80823.46,0.0,0.81942,0.0001,19.56723]
[1778478249673,35.32,80816.99,0.0,0.81878,0.0001,19.60888]
[1778478253698,35.32,80813.6,0.0,0.81845,0.0001,19.63028]
[1778478257726,35.32,80820.21,0.0,0.81912,0.0001,19.58643]
[1778478262762,35.32,80824.42,0.0,0.81955,0.0001,19.55822]
[1778478267796,35.31,80825.69,0.0,0.81969,0.0001,19.54923]
[1778478272830,35.31,80824.74,0.0,0.81963,0.0001,19.55074]
[1778478277866,35.31,80819.68,0.0,0.81914,0.0001,19.58299]
[1778478282901,35.31,80812.02,0.0,0.81837,0.0001,19.63287]
[1778478287936,35.31,80808.49,0.0,0.81803,0.0001,19.65555]
[1778478292971,35.31,80809.63,0.0,0.81815,0.0001,19.64768]
[1778478298005,35.31,80807.9,0.0,0.81798,0.0001,19.65858]
[1778478303044,35.31,80795.4,0.0,0.81673,0.0001,19.73982]
[1778478304052,35.3,80781.35,0.0,0.81531,0.0001,19.83155]
[1778478309087,35.3,80778.15,0.0,0.815,0.0001,19.85108]
[1778478314126,35.3,80775.88,0.0,0.81479,0.0001,19.86442]
[1778478318154,35.3,80770.73,0.0,0.81429,0.0001,19.89682]
[1778478323191,35.29,80768.27,0.0,0.81406,0.0001,19.91134]
[1778478328224,35.29,80776.1,0.0,0.81488,0.0001,19.85873]
[1778478333259,35.29,80777.92,0.0,0.81511,0.0001,19.84183]
[1778478338294,35.28,80779.47,0.0,0.81528,0.0001,19.83065]
[1778478343329,35.28,80780.86,0.0,0.81544,0.0001,19.82052]
[1778478348364,35.28,80781.62,0.0,0.81553,0.0001,19.81454]
[1778478353400,35.28,80784.48,0.0,0.81583,0.0001,19.79486]
[1778478355414,35.28,80793.85,0.0,0.81679,0.0001,19.73317]
[1778478356421,35.28,80796.85,0.0,0.81709,0.0001,19.71341]
[1778478361457,35.27,80797.11,0.0,0.81712,0.0001,19.71131]
[1778478366491,35.27,80796.24,0.0,0.81704,0.0001,19.71661]
[1778478372533,35.27,80795.72,0.0,0.817,0.0001,19.71949]
[1778478377568,35.27,80795.99,0.0,0.81703,0.0001,19.71719]
[1778478380591,35.27,80803.87,0.0,0.81783,0.0001,19.66539]
[1778478385625,35.27,80798.78,0.0,0.81732,0.0001,19.69867]
[1778478390659,35.27,80801.29,0.0,0.81757,0.0001,19.68209]
[1778478395694,35.27,80798.22,0.0,0.81729,0.0001,19.69807]
[1778478400729,35.27,80801.07,0.0,0.81758,0.0001,19.67918]
[1778478405763,35.27,80804.2,0.0,0.8179,0.0001,19.65865]
[1778478410800,35.27,80804.71,0.0,0.81796,0.0001,19.65475]
[1778478415836,35.27,80804.49,0.0,0.81795,0.0001,19.65523]
[1778478420870,35.26,80804.46,0.0,0.81796,0.0001,19.65445]
[1778478425905,35.26,80806.91,0.0,0.81822,0.0001,19.63746]
[1778478430940,35.26,80808.13,0.0,0.81836,0.0001,19.62851]
[1778478435975,35.26,80810.07,0.0,0.81858,0.0001,19.61429]
[1778478441012,35.25,80810.62,0.0,0.81865,0.0001,19.60937]
[1778478446047,35.25,80815.49,0.0,0.81916,0.0001,19.57617]
[1778478451104,35.25,80816.9,0.0,0.81934,0.0001,19.56185]
[1778478456139,35.25,80817.27,0.0,0.81939,0.0001,19.55847]
[1778478461174,35.24,80816.94,0.0,0.81937,0.0001,19.55985]
[1778478466209,35.24,80816.94,0.0,0.81938,0.0001,19.55906]
[1778478471244,35.24,80817.22,0.0,0.81942,0.0001,19.55643]
[1778478476279,35.24,80818.25,0.0,0.81954,0.0001,19.5489]
[1778478481322,35.24,80816.53,0.0,0.81938,0.0001,19.55946]
[1778478483338,35.24,80806.22,0.0,0.81834,0.0001,19.62715]
[1778478484341,35.24,80811.18,0.0,0.81884,0.0001,19.59447]
[1778478489378,35.24,80813.15,0.0,0.81904,0.0001,19.58112]
[1778478490386,35.24,80819.84,0.0,0.81972,0.0001,19.53688]
[1778478491392,35.24,80821.98,0.0,0.81994,0.0001,19.5226]
[1778478496427,35.23,80825.85,0.0,0.82034,0.0001,19.49623]
[1778478501463,35.23,80828.15,0.0,0.82058,0.0001,19.48021]
[1778478507503,35.23,80830.82,0.0,0.82086,0.0001,19.46157]
[1778478512538,35.23,80834.26,0.0,0.82124,0.0001,19.43414]
[1778478517574,35.23,80835.52,0.0,0.82138,0.0001,19.42511]
[1778478522608,35.22,80834.64,0.0,0.8213,0.0001,19.43015]
[1778478527645,35.22,80836.49,0.0,0.8215,0.0001,19.41718]
[1778478532680,35.22,80836.63,0.0,0.82153,0.0001,19.41551]
[1778478537715,35.22,80836.13,0.0,0.82149,0.0001,19.41802]
[1778478542751,35.22,80836.42,0.0,0.82153,0.0001,19.41525]
[1778478547785,35.21,80838.83,0.0,0.82178,0.0001,19.39846]
[1778478550368,35.21,80847.31,0.0,0.82263,0.0001,19.34239]
[1778478555843,35.21,80843.81,0.0,0.82228,0.0001,19.36525]
[1778478561883,35.21,80840.64,0.0,0.82197,0.0001,19.38609]
[1778478566918,35.21,80836.9,0.0,0.8216,0.0001,19.41075]
[1778478571955,35.21,80835.46,0.0,0.82148,0.0001,19.41638]
[1778478574978,35.21,80843.76,0.0,0.8223,0.0001,19.36189]
[1778478580579,35.22,80844.18,0.0,0.82233,0.0001,19.3597]
[1778478586055,35.22,80847.05,0.0,0.82261,0.0001,19.34145]
[1778478591090,35.22,80848.81,0.0,0.82278,0.0001,19.3298]
[1778478596125,35.22,80850.05,0.0,0.82291,0.0001,19.32118]
[1778478601161,35.22,80845.81,0.0,0.8225,0.0001,19.34887]
[1778478603174,35.22,80839.91,0.0,0.82191,0.0001,19.38782]
[1778478605188,35.22,80851.15,0.0,0.82302,0.0001,19.31389]
[1778478609220,35.22,80855.8,0.0,0.82347,0.0001,19.2838]
[1778478616265,35.22,80856.96,0.0,0.82357,0.0001,19.27741]
[1778478621303,35.22,80857.82,0.0,0.82365,0.0001,19.27242]
[1778478626338,35.22,80858.61,0.0,0.82371,0.0001,19.26809]
[1778478635402,35.23,80858.65,0.0,0.82373,0.0001,19.26488]
[1778478640438,35.23,80857.66,0.0,0.82362,0.0001,19.27226]
[1778478642452,35.23,80842.54,0.0,0.82212,0.0001,19.37194]
[1778478643460,35.23,80825.79,0.0,0.82045,0.0001,19.4823]
[1778478648494,35.23,80827.69,0.0,0.82063,0.0001,19.47021]
[1778478653529,35.23,80829.54,0.0,0.82081,0.0001,19.45848]
[1778478654537,35.23,80835.74,0.0,0.82143,0.0001,19.41776]
[1778478656550,35.23,80834.51,0.0,0.8213,0.0001,19.42615]
[1778478661587,35.23,80831.87,0.0,0.82102,0.0001,19.44427]
[1778478670649,35.24,80832.45,0.0,0.82106,0.0001,19.44203]
[1778478675684,35.24,80831.37,0.0,0.82095,0.0001,19.44955]
[1778478681726,35.24,80831.6,0.0,0.82097,0.0001,19.44818]
[1778478686761,35.24,80832.4,0.0,0.82104,0.0001,19.44315]
[1778478691353,35.24,80839.39,0.0,0.82176,0.0001,19.39344]
[1778478692807,35.24,80846.35,0.0,0.82245,0.0001,19.3477]
[1778478693812,35.24,80846.55,0.0,0.82247,0.0001,19.34654]
[1778478698845,35.24,80849.45,0.0,0.82275,0.0001,19.32826]
[1778478703881,35.24,80845.12,0.0,0.8223,0.0001,19.3576]
[1778478706901,35.24,80841.17,0.0,0.82191,0.0001,19.38389]
[1778478708917,35.24,80835.92,0.0,0.82138,0.0001,19.4186]
[1778478709923,35.24,80827.23,0.0,0.82051,0.0001,19.47599]
[1778478711494,35.24,80822.14,0.0,0.82,0.0001,19.50973]
[1778478714959,35.24,80819.38,0.0,0.81972,0.0001,19.52812]
[1778478718986,35.25,80815.28,0.0,0.8193,0.0001,19.55528]
[1778478725030,35.25,80812.32,0.0,0.81901,0.0001,19.57473]
[1778478729056,35.25,80807.25,0.0,0.8185,0.0001,19.60796]
[1778478734090,35.24,80806.68,0.0,0.81845,0.0001,19.61135]
[1778478739127,35.24,80807.79,0.0,0.81856,0.0001,19.6036]
[1778478744161,35.24,80807.36,0.0,0.81853,0.0001,19.60598]
[1778478747184,35.24,80794.24,0.0,0.81721,0.0001,19.69181]
[1778478753226,35.24,80796.24,0.0,0.81744,0.0001,19.67448]
[1778478759268,35.24,80797.2,0.0,0.81754,0.0001,19.66799]
[1778478764302,35.24,80797.8,0.0,0.8176,0.0001,19.6639]
[1778478769337,35.24,80797.62,0.0,0.81759,0.0001,19.66491]
[1778478774372,35.24,80801.76,0.0,0.81801,0.0001,19.63764]
[1778478779408,35.24,80802.91,0.0,0.81812,0.0001,19.62992]
[1778478781420,35.24,80809.06,0.0,0.81874,0.0001,19.58955]
[1778478786456,35.24,80811.45,0.0,0.81898,0.0001,19.57385]
[1778478790491,35.24,80817.44,0.0,0.81959,0.0001,19.5342]
[1778478795522,35.24,80819.32,0.0,0.81978,0.0001,19.52175]
[1778478800556,35.24,80821.1,0.0,0.81996,0.0001,19.50972]
[1778478805592,35.24,80820.41,0.0,0.8199,0.0001,19.51349]
[1778478806598,35.24,80812.15,0.0,0.81908,0.0001,19.56775]
[1778478807606,35.24,80806.55,0.0,0.81851,0.0001,19.60446]
[1778478812641,35.23,80800.3,0.0,0.81792,0.0001,19.64096]
[1778478817677,35.23,80799.18,0.0,0.81782,0.0001,19.64758]
[1778478822711,35.23,80802.25,0.0,0.81814,0.0001,19.62664]
[1778478827746,35.23,80801.98,0.0,0.81812,0.0001,19.62796]
[1778478832781,35.23,80802.98,0.0,0.81822,0.0001,19.62132]
[1778478837816,35.23,80808.21,0.0,0.81875,0.0001,19.58684]
[1778478842850,35.23,80807.27,0.0,0.81865,0.0001,19.59299]
[1778478847887,35.23,80806.59,0.0,0.81859,0.0001,19.59733]
[1778478852922,35.23,80810.55,0.0,0.81899,0.0001,19.57109]
[1778478857956,35.23,80810.29,0.0,0.81896,0.0001,19.57268]
[1778478862992,35.23,80811.57,0.0,0.8191,0.0001,19.56414]
[1778478869034,35.23,80814.06,0.0,0.81935,0.0001,19.54777]
[1778478874069,35.23,80811.04,0.0,0.81907,0.0001,19.56343]
[1778478879105,35.23,80814.15,0.0,0.81939,0.0001,19.54235]
[1778478884140,35.23,80810.25,0.0,0.81901,0.0001,19.56749]
[1778478886154,35.22,80815.83,0.0,0.81957,0.0001,19.53065]
[1778478892765,35.22,80820.8,0.0,0.82008,0.0001,19.49709]
[1778478897232,35.22,80860.85,0.0,0.82408,0.0001,19.23208]
[1778478898239,35.22,80866.66,0.0,0.82466,0.0001,19.19367]
[1778478903275,35.22,80865.25,0.0,0.82452,0.0001,19.20262]
[1778478909316,35.22,80864.98,0.0,0.82451,0.0001,19.20378]
[1778478912905,35.22,80852.41,0.0,0.82327,0.0001,19.28639]
[1778478913345,35.22,80852.41,0.0,0.82327,0.0001,19.2864]
[1778478918379,35.22,80850.68,0.0,0.8231,0.0001,19.29789]
[1778478923415,35.22,80849.52,0.0,0.82298,0.0001,19.30562]
[1778478928450,35.22,80847.8,0.0,0.82281,0.0001,19.31706]
[1778478934495,35.22,80845.92,0.0,0.82264,0.0001,19.32562]
[1778478939530,35.22,80857.32,0.0,0.82377,0.0001,19.25078]
[1778478945570,35.22,80858.64,0.0,0.82389,0.0001,19.24307]
[1778478950605,35.22,80860.3,0.0,0.82404,0.0001,19.23272]
[1778478955641,35.22,80858.97,0.0,0.82391,0.0001,19.24158]
[1778478959669,35.22,80853.58,0.0,0.82337,0.0001,19.27721]
[1778478964704,35.22,80851.94,0.0,0.82321,0.0001,19.28795]
[1778478971753,35.22,80853.07,0.0,0.82332,0.0001,19.28051]
[1778478976788,35.22,80858.57,0.0,0.82387,0.0001,19.24436]
[1778478978802,35.22,80852.6,0.0,0.82327,0.0001,19.28394]
[1778478983840,35.22,80847.34,0.0,0.82274,0.0001,19.31925]
[1778478988877,35.23,80843.73,0.0,0.82237,0.0001,19.34366]
[1778478989887,35.23,80838.52,0.0,0.82185,0.0001,19.37811]
[1778478994918,35.23,80838.15,0.0,0.82184,0.0001,19.37693]
[1778478999953,35.23,80837.88,0.0,0.82181,0.0001,19.37904]
[1778479004988,35.23,80838.96,0.0,0.82191,0.0001,19.37222]
[1778479010038,35.23,80838.93,0.0,0.8219,0.0001,19.37269]
[1778479015067,35.23,80837.94,0.0,0.8218,0.0001,19.37943]
[1778479020102,35.23,80842.32,0.0,0.82223,0.0001,19.35079]
[1778479025137,35.23,80836.76,0.0,0.82167,0.0001,19.38791]
[1778479027152,35.23,80833.11,0.0,0.8213,0.0001,19.41229]
[1778479028158,35.23,80827.97,0.0,0.82079,0.0001,19.44628]
[1778479033759,35.23,80826.39,0.0,0.82062,0.0001,19.45748]
[1778479039235,35.24,80823.14,0.0,0.82028,0.0001,19.47954]
[1778479044271,35.24,80822.89,0.0,0.82025,0.0001,19.48187]
[1778479050311,35.24,80822.53,0.0,0.8202,0.0001,19.48529]
[1778479055347,35.24,80821.92,0.0,0.82015,0.0001,19.48601]
[1778479058368,35.24,80830.1,0.0,0.82097,0.0001,19.43229]
[1778479061389,35.24,80835.25,0.0,0.82148,0.0001,19.39867]
[1778479067431,35.24,80837.09,0.0,0.82166,0.0001,19.38708]
[1778479074047,35.24,80842.52,0.0,0.82219,0.0001,19.3518]
[1778479079515,35.24,80844.69,0.0,0.8224,0.0001,19.33791]
[1778479085557,35.25,80845.84,0.0,0.82251,0.0001,19.33072]
[1778479090592,35.25,80847.6,0.0,0.82268,0.0001,19.31933]
[1778479095627,35.25,80851.0,0.0,0.82301,0.0001,19.29714]
[1778479100662,35.25,80852.02,0.0,0.82311,0.0001,19.29065]
[1778479105697,35.25,80852.67,0.0,0.82317,0.0001,19.2866]
[1778479110732,35.25,80852.81,0.0,0.82318,0.0001,19.28587]
[1778479115767,35.25,80854.35,0.0,0.82336,0.0001,19.27206]
[1778479120803,35.25,80854.38,0.0,0.82336,0.0001,19.27209]
[1778479126848,35.25,80853.9,0.0,0.82331,0.0001,19.27549]
[1778479132890,35.25,80851.09,0.0,0.82303,0.0001,19.29405]
[1778479137925,35.25,80854.33,0.0,0.82335,0.0001,19.27281]
[1778479143969,35.25,80856.17,0.0,0.82352,0.0001,19.26097]
[1778479146993,35.25,80850.23,0.0,0.82293,0.0001,19.30018]
[1778479148004,35.25,80864.35,0.0,0.82433,0.0001,19.20723]
[1778479153035,35.25,80862.68,0.0,0.82416,0.0001,19.2188]
[1778479162098,35.25,80861.01,0.0,0.82398,0.0001,19.23072]
[1778479169147,35.26,80862.89,0.0,0.82416,0.0001,19.21894]
[1778479175189,35.26,80860.65,0.0,0.82395,0.0001,19.23011]
[1778479180230,35.26,80858.55,0.0,0.82374,0.0001,19.24425]
[1778479185259,35.26,80855.68,0.0,0.82346,0.0001,19.26339]
[1778479190294,35.26,80854.11,0.0,0.8233,0.0001,19.27393]
[1778479193326,35.26,80842.24,0.0,0.82212,0.0001,19.35219]
[1778479194888,35.26,80840.15,0.0,0.82191,0.0001,19.36583]
[1778479200381,35.26,80844.44,0.0,0.82234,0.0001,19.33741]
[1778479202389,35.26,80837.69,0.0,0.82167,0.0001,19.3818]
[1778479203401,35.26,80838.22,0.0,0.82172,0.0001,19.37843]
[1778479208431,35.26,80840.04,0.0,0.82189,0.0001,19.3672]
[1778479213467,35.26,80839.52,0.0,0.82183,0.0001,19.37121]
[1778479218501,35.26,80839.86,0.0,0.82186,0.0001,19.36959]
[1778479221522,35.26,80833.72,0.0,0.82124,0.0001,19.41036]
[1778479226557,35.26,80828.85,0.0,0.82076,0.0001,19.44211]
[1778479231592,35.26,80828.11,0.0,0.82071,0.0001,19.44264]
[1778479235178,35.26,80833.94,0.0,0.8213,0.0001,19.40414]
[1778479239649,35.26,80842.71,0.0,0.82217,0.0001,19.34637]
[1778479245249,35.26,80840.91,0.0,0.82199,0.0001,19.35837]
[1778479250725,35.26,80841.26,0.0,0.82202,0.0001,19.35631]
[1778479255760,35.26,80839.84,0.0,0.82188,0.0001,19.36584]
[1778479261805,35.26,80840.21,0.0,0.82191,0.0001,19.36365]
[1778479266837,35.26,80834.14,0.0,0.82131,0.0001,19.40367]
[1778479271872,35.26,80831.46,0.0,0.82104,0.0001,19.4211]
[1778479276907,35.26,80831.38,0.0,0.82104,0.0001,19.42139]
[1778479281942,35.26,80833.61,0.0,0.82126,0.0001,19.40652]
[1778479286978,35.26,80834.51,0.0,0.82136,0.0001,19.40044]
[1778479291005,35.26,80824.58,0.0,0.82039,0.0001,19.46165]
[1778479294029,35.26,80819.32,0.0,0.81987,0.0001,19.49616]
[1778479299062,35.26,80811.63,0.0,0.8191,0.0001,19.54623]
[1778479300069,35.26,80806.14,0.0,0.81855,0.0001,19.58212]
[1778479305104,35.26,80806.55,0.0,0.8186,0.0001,19.57872]
[1778479310139,35.26,80812.97,0.0,0.81926,0.0001,19.5357]
[1778479311147,35.26,80818.96,0.0,0.81986,0.0001,19.49611]
[1778479317190,35.25,80822.8,0.0,0.82027,0.0001,19.46962]
[1778479322226,35.25,80827.99,0.0,0.8208,0.0001,19.43454]
[1778479327259,35.25,80828.34,0.0,0.82085,0.0001,19.4316]
[1778479333301,35.25,80830.33,0.0,0.82105,0.0001,19.41802]
[1778479343372,35.25,80825.35,0.0,0.82057,0.0001,19.44994]
[1778479348406,35.25,80827.65,0.0,0.8208,0.0001,19.43455]
[1778479356021,35.24,80826.05,0.0,0.82067,0.0001,19.44074]
[1778479364518,35.24,80825.13,0.0,0.82058,0.0001,19.44661]
[1778479366094,35.24,80831.53,0.0,0.82122,0.0001,19.40448]
[1778479371566,35.24,80830.65,0.0,0.82113,0.0001,19.41047]
[1778479376602,35.25,80828.98,0.0,0.82096,0.0001,19.42166]
[1778479380635,35.25,80811.33,0.0,0.81919,0.0001,19.53781]
[1778479381640,35.25,80811.9,0.0,0.81925,0.0001,19.53395]
[1778479387683,35.24,80810.98,0.0,0.81917,0.0001,19.53924]
[1778479392717,35.24,80810.79,0.0,0.81916,0.0001,19.53989]
[1778479397751,35.24,80805.29,0.0,0.81861,0.0001,19.57572]
[1778479402786,35.24,80805.6,0.0,0.81864,0.0001,19.57363]
[1778479406374,35.24,80812.79,0.0,0.81937,0.0001,19.52625]
[1778479411849,35.24,80813.51,0.0,0.81948,0.0001,19.51677]
[1778479416885,35.24,80813.97,0.0,0.81953,0.0001,19.51309]
[1778479421919,35.24,80814.4,0.0,0.81958,0.0001,19.50962]
[1778479426955,35.24,80816.69,0.0,0.81982,0.0001,19.49388]
[1778479431989,35.23,80817.14,0.0,0.81988,0.0001,19.49033]
[1778479438031,35.23,80815.12,0.0,0.81969,0.0001,19.50279]
[1778479442060,35.23,80808.49,0.0,0.81903,0.0001,19.54591]
[1778479449108,35.23,80812.65,0.0,0.81945,0.0001,19.51849]
[1778479454143,35.23,80814.45,0.0,0.81963,0.0001,19.50657]
[1778479456157,35.23,80820.93,0.0,0.82028,0.0001,19.46362]
[1778479461193,35.23,80820.88,0.0,0.82029,0.0001,19.46324]
[1778479462199,35.23,80827.42,0.0,0.82095,0.0001,19.42012]
[1778479465220,35.23,80835.07,0.0,0.82171,0.0001,19.36963]
[1778479470256,35.23,80835.05,0.0,0.82171,0.0001,19.36974]
[1778479477304,35.23,80834.95,0.0,0.82173,0.0001,19.36646]
[1778479483347,35.23,80835.86,0.0,0.82182,0.0001,19.36054]
[1778479486378,35.23,80841.56,0.0,0.82238,0.0001,19.32309]
[1778479487384,35.23,80851.21,0.0,0.82334,0.0001,19.25955]
[1778479488391,35.23,80854.95,0.0,0.82371,0.0001,19.23502]
[1778479493427,35.23,80854.22,0.0,0.82362,0.0001,19.24071]
[1778479498461,35.23,80854.41,0.0,0.82363,0.0001,19.24036]
[1778479500476,35.23,80862.22,0.0,0.8244,0.0001,19.18911]
[1778479501482,35.23,80864.08,0.0,0.82458,0.0001,19.17697]
[1778479503495,35.23,80867.06,0.0,0.82487,0.0001,19.15725]
[1778479506517,35.23,80860.07,0.0,0.82418,0.0001,19.2033]
[1778479510545,35.23,80855.91,0.0,0.82377,0.0001,19.23099]
[1778479515580,35.23,80852.69,0.0,0.82345,0.0001,19.25233]
[1778479527223,35.23,80862.75,0.0,0.82446,0.0001,19.1846]
[1778479533707,35.23,80866.08,0.0,0.82483,0.0001,19.15777]
[1778479539754,35.23,80867.63,0.0,0.825,0.0001,19.14662]
[1778479543778,35.23,80873.17,0.0,0.82555,0.0001,19.10968]
[1778479547806,35.23,80874.01,0.0,0.82563,0.0001,19.10376]
[1778479552841,35.22,80872.46,0.0,0.82549,0.0001,19.11377]
[1778479557434,35.22,80866.93,0.0,0.82494,0.0001,19.15008]
[1778479562912,35.22,80865.82,0.0,0.82484,0.0001,19.15714]
[1778479567946,35.22,80864.27,0.0,0.82469,0.0001,19.16722]
[1778479570972,35.22,80856.98,0.0,0.82397,0.0001,19.21512]
[1778479576008,35.22,80854.91,0.0,0.82378,0.0001,19.22812]
[1778479583056,35.22,80855.31,0.0,0.82383,0.0001,19.22443]
[1778479590111,35.22,80858.97,0.0,0.82421,0.0001,19.19922]
[1778479592120,35.22,80847.26,0.0,0.82307,0.0001,19.27266]
[1778479597154,35.22,80846.33,0.0,0.82297,0.0001,19.27932]
[1778479602190,35.22,80846.11,0.0,0.82294,0.0001,19.28139]
[1778479607225,35.22,80844.93,0.0,0.82281,0.0001,19.28977]
[1778479613267,35.22,80845.9,0.0,0.8229,0.0001,19.28406]
[1778479618302,35.22,80848.79,0.0,0.82318,0.0001,19.26558]
[1778479623337,35.22,80848.5,0.0,0.82314,0.0001,19.26797]
[1778479628371,35.23,80847.65,0.0,0.82305,0.0001,19.27394]
[1778479633407,35.23,80849.06,0.0,0.8232,0.0001,19.26444]
[1778479643477,35.22,80848.69,0.0,0.82316,0.0001,19.26657]
[1778479648511,35.22,80845.57,0.0,0.82286,0.0001,19.28702]
[1778479654558,35.22,80845.87,0.0,0.82293,0.0001,19.28002]
[1778479658161,35.22,80851.23,0.0,0.82347,0.0001,19.24409]
[1778479664628,35.22,80855.16,0.0,0.82386,0.0001,19.21784]
[1778479669663,35.22,80859.23,0.0,0.82427,0.0001,19.19072]
[1778479675705,35.22,80864.23,0.0,0.82477,0.0001,19.15724]
[1778479680740,35.22,80861.54,0.0,0.82452,0.0001,19.17407]
[1778479686785,35.21,80863.57,0.0,0.82474,0.0001,19.15945]
[1778479690817,35.21,80870.99,0.0,0.82547,0.0001,19.10984]
[1778479691826,35.21,80887.3,0.0,0.82708,0.0001,19.00189]
[1778479692831,35.21,80886.7,0.0,0.82702,0.0001,19.00586]
[1778479698441,35.21,80887.15,0.0,0.82706,0.0001,19.00296]
[1778479703907,35.21,80890.45,0.0,0.82738,0.0001,18.98124]
[1778479706932,35.21,80897.52,0.0,0.82807,0.0001,18.93458]
[1778479708511,35.21,80902.54,0.0,0.82856,0.0001,18.90157]
[1778479710960,35.21,80907.73,0.0,0.82906,0.0001,18.8675]
[1778479715997,35.21,80914.56,0.0,0.82974,0.0001,18.81853]
[1778479721034,35.21,80914.49,0.0,0.82973,0.0001,18.8192]
[1778479726067,35.22,80914.05,0.0,0.82967,0.0001,18.82332]
[1778479731102,35.22,80914.79,0.0,0.82974,0.0001,18.819]
[1778479734123,35.22,80920.29,0.0,0.83026,0.0001,18.78318]
[1778479739158,35.22,80921.29,0.0,0.83035,0.0001,18.77719]
[1778479742179,35.22,80931.52,0.0,0.83133,0.0001,18.70975]
[1778479747214,35.22,80935.06,0.0,0.83166,0.0001,18.68652]
[1778479752248,35.22,80938.14,0.0,0.83195,0.0001,18.66655]
[1778479757284,35.23,80936.39,0.0,0.83177,0.0001,18.67909]
[1778479762320,35.23,80937.17,0.0,0.83183,0.0001,18.67501]
[1778479767355,35.23,80935.59,0.0,0.83167,0.0001,18.68625]
[1778479772389,35.23,80928.77,0.0,0.83102,0.0001,18.72857]
[1778479777426,35.23,80922.53,0.0,0.83041,0.0001,18.7711]
[1778479782459,35.24,80924.6,0.0,0.83059,0.0001,18.75849]
[1778479787493,35.24,80922.19,0.0,0.83034,0.0001,18.77544]
[1778479792532,35.24,80921.88,0.0,0.8303,0.0001,18.77844]
[1778479797567,35.24,80922.59,0.0,0.83036,0.0001,18.77468]
[1778479802602,35.24,80921.87,0.0,0.83027,0.0001,18.78036]
[1778479807638,35.25,80923.18,0.0,0.83039,0.0001,18.77252]
[1778479809651,35.25,80928.24,0.0,0.83087,0.0001,18.73944]
[1778479814688,35.25,80927.67,0.0,0.8308,0.0001,18.74435]
[1778479819721,35.25,80938.82,0.0,0.83186,0.0001,18.6712]
[1778479820730,35.25,80944.4,0.0,0.83239,0.0001,18.63441]
[1778479825765,35.25,80946.57,0.0,0.83259,0.0001,18.62091]
[1778479829792,35.26,80940.88,0.0,0.83203,0.0001,18.65951]
[1778479830800,35.26,80939.52,0.0,0.8319,0.0001,18.66883]
[1778479835842,35.26,80941.91,0.0,0.83213,0.0001,18.65041]
[1778479840876,35.26,80945.72,0.0,0.83248,0.0001,18.62658]
[1778479845912,35.27,80945.93,0.0,0.83248,0.0001,18.62677]
[1778479850947,35.27,80949.0,0.0,0.83275,0.0001,18.60754]
[1778479854977,35.27,80953.5,0.0,0.83317,0.0001,18.57855]
[1778479860017,35.27,80953.18,0.0,0.83313,0.0001,18.58178]
[1778479865050,35.27,80953.83,0.0,0.83319,0.0001,18.57773]
[1778479870084,35.27,80955.03,0.0,0.8333,0.0001,18.56983]
[1778479871090,35.27,80963.75,0.0,0.83413,0.0001,18.51208]
[1778479872098,35.27,80966.95,0.0,0.83443,9e-05,18.49097]
[1778479877135,35.27,80969.2,0.0,0.83463,9e-05,18.47685]
[1778479882168,35.28,80976.76,0.0,0.83534,9e-05,18.42738]
[1778479883176,35.28,80969.51,0.0,0.83465,9e-05,18.47563]
[1778479885192,35.28,80968.76,0.0,0.83458,9e-05,18.48088]
[1778479889808,35.28,80979.15,0.0,0.83555,9e-05,18.41293]
[1778479895263,35.28,80980.85,0.0,0.83572,9e-05,18.39906]
[1778479900294,35.28,80980.71,0.0,0.83569,9e-05,18.40101]
[1778479905329,35.29,80982.5,0.0,0.83584,9e-05,18.3901]
[1778479910364,35.29,80982.64,0.0,0.83584,9e-05,18.39069]
[1778479915399,35.29,80985.87,0.0,0.83611,9e-05,18.37117]
[1778479920433,35.3,80981.18,0.0,0.83565,9e-05,18.404]
[1778479925493,35.3,80978.72,0.0,0.8354,9e-05,18.42176]
[1778479929507,35.3,80973.15,0.0,0.83485,9e-05,18.45981]
[1778479934541,35.3,80970.32,0.0,0.83457,9e-05,18.47979]
[1778479939577,35.31,80967.4,0.0,0.83427,9e-05,18.50029]
[1778479942597,35.31,80973.14,0.0,0.83481,9e-05,18.46305]
[1778479947632,35.31,80969.52,0.0,0.83445,9e-05,18.48836]
[1778479952667,35.31,80966.32,0.0,0.83415,9e-05,18.5068]
[1778479957702,35.32,80962.54,0.0,0.83377,0.0001,18.53372]
[1778479962737,35.32,80965.47,0.0,0.83402,9e-05,18.51616]
[1778479968779,35.33,80967.49,0.0,0.83418,9e-05,18.5047]
[1778479972807,35.33,80973.0,0.0,0.83469,9e-05,18.46919]
[1778479979856,35.33,80974.58,0.0,0.83481,9e-05,18.46147]
[1778479983886,35.34,80966.09,0.0,0.83398,9e-05,18.51917]
[1778479987914,35.34,80960.08,0.0,0.83339,0.0001,18.56011]
[1778479992950,35.34,80959.06,0.0,0.83328,0.0001,18.56814]
[1778479997984,35.34,80958.6,0.0,0.83322,0.0001,18.57241]
[1778480003019,35.35,80957.52,0.0,0.8331,0.0001,18.58069]
[1778480008063,35.35,80957.41,0.0,0.83307,0.0001,18.58252]
[1778480012092,35.35,80950.55,0.0,0.83243,0.0001,18.62467]
[1778480016121,35.35,80945.78,0.0,0.83197,0.0001,18.65673]
[1778480020149,35.35,80951.71,0.0,0.83253,0.0001,18.61814]
[1778480025183,35.35,80953.0,0.0,0.83264,0.0001,18.61052]
[1778480030795,35.36,80952.53,0.0,0.83258,0.0001,18.61469]
[1778480037271,35.36,80954.67,0.0,0.83277,0.0001,18.60168]
[1778480042306,35.36,80947.58,0.0,0.83208,0.0001,18.64941]
[1778480045332,35.36,80941.75,0.0,0.83151,0.0001,18.68828]
[1778480050935,35.37,80935.73,0.0,0.83092,0.0001,18.72926]
[1778480056409,35.37,80928.78,0.0,0.83023,0.0001,18.77628]
[1778480061445,35.37,80928.11,0.0,0.83015,0.0001,18.78179]
[1778480066480,35.37,80928.4,0.0,0.83017,0.0001,18.7807]
[1778480071514,35.37,80929.63,0.0,0.83031,0.0001,18.7692]
[1778480076549,35.37,80926.75,0.0,0.83002,0.0001,18.78889]
[1778480081584,35.38,80928.89,0.0,0.83021,0.0001,18.77591]
[1778480087626,35.38,80928.41,0.0,0.83015,0.0001,18.78034]
[1778480092661,35.38,80931.34,0.0,0.83041,0.0001,18.76199]
[1778480097695,35.38,80931.72,0.0,0.83044,0.0001,18.76041]
[1778480102731,35.38,80932.56,0.0,0.83051,0.0001,18.75528]
[1778480107766,35.39,80927.82,0.0,0.83004,0.0001,18.78741]
[1778480113810,35.39,80925.68,0.0,0.82983,0.0001,18.80205]
[1778480114818,35.39,80915.04,0.0,0.8288,0.0001,18.87245]
[1778480116829,35.39,80907.58,0.0,0.82807,0.0001,18.92209]
[1778480120858,35.39,80900.31,0.0,0.82735,0.0001,18.97079]
[1778480125892,35.39,80897.11,0.0,0.82703,0.0001,18.99271]
[1778480130929,35.39,80894.61,0.0,0.82677,0.0001,19.00999]
[1778480132943,35.4,80900.03,0.0,0.82732,0.0001,18.97072]
[1778480133955,35.4,80905.42,0.0,0.82784,0.0001,18.93553]
[1778480136977,35.4,80910.22,0.0,0.82829,0.0001,18.90492]
[1778480142011,35.4,80912.21,0.0,0.82846,0.0001,18.89366]
[1778480144025,35.4,80905.99,0.0,0.82785,0.0001,18.93528]
[1778480149060,35.41,80905.19,0.0,0.82774,0.0001,18.94228]
[1778480154098,35.41,80907.69,0.0,0.82796,0.0001,18.92775]
[1778480158126,35.41,80913.78,0.0,0.82853,0.0001,18.88919]
[1778480163161,35.42,80908.71,0.0,0.82802,0.0001,18.92387]
[1778480164167,35.42,80905.5,0.0,0.8277,0.0001,18.94537]
[1778480169205,35.42,80906.79,0.0,0.8278,0.0001,18.9387]
[1778480174241,35.43,80907.22,0.0,0.82781,0.0001,18.9377]
[1778480179276,35.43,80905.86,0.0,0.82766,0.0001,18.94842]
[1778480184311,35.43,80905.54,0.0,0.8276,0.0001,18.95228]
[1778480189345,35.44,80908.29,0.0,0.82784,0.0001,18.93593]
[1778480194381,35.44,80912.22,0.0,0.82822,0.0001,18.90794]
[1778480199418,35.45,80909.53,0.0,0.82794,0.0001,18.92749]
[1778480204451,35.45,80910.9,0.0,0.82805,0.0001,18.92016]
[1778480210493,35.45,80912.37,0.0,0.82817,0.0001,18.9121]
[1778480215528,35.46,80909.58,0.0,0.82788,0.0001,18.93168]
[1778480220563,35.46,80908.33,0.0,0.82774,0.0001,18.94117]
[1778480225599,35.46,80908.39,0.0,0.82773,0.0001,18.94169]
[1778480230637,35.46,80902.58,0.0,0.82714,0.0001,18.98146]
[1778480235675,35.47,80898.54,0.0,0.82674,0.0001,19.00908]
[1778480240705,35.47,80896.96,0.0,0.82657,0.0001,19.0205]
[1778480245740,35.47,80895.15,0.0,0.82638,0.0001,19.03337]
[1778480249768,35.47,80900.36,0.0,0.82687,0.0001,19.00004]
[1778480254803,35.48,80899.72,0.0,0.82682,0.0001,19.00142]
[1778480259838,35.48,80898.88,0.0,0.82672,0.0001,19.00802]
[1778480264877,35.48,80897.64,0.0,0.82659,0.0001,19.01713]
[1778480269908,35.48,80896.89,0.0,0.8265,0.0001,19.02295]
[1778480274943,35.48,80896.73,0.0,0.82647,0.0001,19.02486]
[1778480279978,35.49,80896.64,0.0,0.82645,0.0001,19.02628]
[1778480286021,35.49,80894.67,0.0,0.82625,0.0001,19.04011]
[1778480290049,35.49,80900.24,0.0,0.82678,0.0001,19.00425]
[1778480295086,35.49,80899.25,0.0,0.82667,0.0001,19.01175]
[1778480298108,35.49,80888.42,0.0,0.82561,0.0001,19.08322]
[1778480303146,35.49,80888.24,0.0,0.82558,0.0001,19.08496]
[1778480304149,35.49,80873.94,0.0,0.82418,0.0001,19.17862]
[1778480308185,35.49,80857.81,0.0,0.82259,0.0001,19.28405]
[1778480310198,35.49,80845.69,0.0,0.82139,0.0001,19.36337]
[1778480312214,35.49,80834.54,0.0,0.82031,0.0001,19.43229]
[1778480317296,35.49,80834.39,0.0,0.8203,0.0001,19.43316]
[1778480319308,35.49,80841.12,0.0,0.82097,0.0001,19.38916]
[1778480324344,35.49,80841.97,0.0,0.82105,0.0001,19.38367]
[1778480330386,35.49,80843.56,0.0,0.82121,0.0001,19.3732]
[1778480331392,35.49,80848.61,0.0,0.82171,0.0001,19.34019]
[1778480332401,35.49,80853.74,0.0,0.82222,0.0001,19.30668]
[1778480336428,35.49,80856.5,0.0,0.82249,0.0001,19.28892]
[1778480341463,35.49,80860.87,0.0,0.82291,0.0001,19.26085]
[1778480346498,35.5,80860.64,0.0,0.82288,0.0001,19.26298]
[1778480351533,35.5,80857.57,0.0,0.82257,0.0001,19.28372]
[1778480356568,35.5,80859.0,0.0,0.8227,0.0001,19.27491]
[1778480361604,35.5,80851.71,0.0,0.82197,0.0001,19.3231]
[1778480366638,35.5,80856.4,0.0,0.82243,0.0001,19.2927]
[1778480371674,35.5,80856.75,0.0,0.82249,0.0001,19.28686]
[1778480376711,35.5,80858.96,0.0,0.8227,0.0001,19.27288]
[1778480381743,35.5,80855.69,0.0,0.82237,0.0001,19.29483]
[1778480387785,35.5,80854.88,0.0,0.82228,0.0001,19.30054]
[1778480393348,35.51,80856.43,0.0,0.82243,0.0001,19.29084]
[1778480398862,35.51,80861.08,0.0,0.82288,0.0001,19.26089]
[1778480400876,35.51,80868.1,0.0,0.82357,0.0001,19.21526]
[1778480405911,35.51,80871.52,0.0,0.82389,0.0001,19.1938]
[1778480408934,35.51,80879.51,0.0,0.82467,0.0001,19.14209]
[1778480410947,35.51,80882.37,0.0,0.82494,0.0001,19.12359]
[1778480415981,35.51,80885.66,0.0,0.82526,0.0001,19.10244]
[1778480421018,35.51,80885.37,0.0,0.82523,0.0001,19.10441]
[1778480426051,35.51,80883.79,0.0,0.82507,0.0001,19.11481]
[1778480431087,35.51,80885.11,0.0,0.82523,0.0001,19.10221]
[1778480437129,35.51,80885.05,0.0,0.82522,0.0001,19.1027]
[1778480442164,35.51,80885.28,0.0,0.82524,0.0001,19.10126]
[1778480448214,35.51,80885.14,0.0,0.82522,0.0001,19.10258]
[1778480453242,35.52,80894.54,0.0,0.82613,0.0001,19.04197]
[1778480458278,35.52,80896.46,0.0,0.82631,0.0001,19.02991]
[1778480463313,35.52,80901.34,0.0,0.82677,0.0001,18.99871]
[1778480468348,35.52,80903.01,0.0,0.82692,0.0001,18.98832]
[1778480473381,35.52,80897.47,0.0,0.82638,0.0001,19.02517]
[1778480479425,35.52,80895.97,0.0,0.82622,0.0001,19.03563]
[1778480484460,35.52,80897.52,0.0,0.82637,0.0001,19.02605]
[1778480489494,35.53,80900.72,0.0,0.82667,0.0001,19.00591]
[1778480494531,35.53,80901.98,0.0,0.8268,0.0001,18.9945]
[1778480495536,35.53,80910.06,0.0,0.82758,0.0001,18.94174]
[1778480496544,35.53,80911.03,0.0,0.82767,0.0001,18.93566]
[1778480501578,35.53,80913.5,0.0,0.82789,0.0001,18.92081]
[1778480506613,35.53,80915.17,0.0,0.82803,0.0001,18.91144]
[1778480511649,35.54,80916.74,0.0,0.82817,0.0001,18.90238]
[1778480517690,35.54,80918.96,0.0,0.82835,0.0001,18.88971]
[1778480519705,35.54,80928.13,0.0,0.82923,0.0001,18.83012]
[1778480521720,35.54,80930.14,0.0,0.82942,0.0001,18.81747]
[1778480526753,35.55,80932.57,0.0,0.82964,0.0001,18.80255]
[1778480531788,35.55,80932.91,0.0,0.82966,0.0001,18.80091]
[1778480537830,35.55,80932.33,0.0,0.8296,0.0001,18.80536]
[1778480542865,35.55,80932.57,0.0,0.82961,0.0001,18.80432]
[1778480547900,35.55,80938.36,0.0,0.83016,0.0001,18.76668]
[1778480549915,35.55,80947.97,0.0,0.83108,0.0001,18.70385]
[1778480551929,35.55,80949.71,0.0,0.83127,0.0001,18.68878]
[1778480556963,35.55,80950.28,0.0,0.83131,0.0001,18.68594]
[1778480561998,35.56,80948.36,0.0,0.83111,0.0001,18.69931]
[1778480567033,35.56,80950.72,0.0,0.83133,0.0001,18.68454]
[1778480572067,35.56,80950.42,0.0,0.83129,0.0001,18.68721]
[1778480577103,35.56,80950.89,0.0,0.83133,0.0001,18.68477]
[1778480580124,35.56,80956.8,0.0,0.83188,0.0001,18.6464]
[1778480582138,35.56,80972.88,0.0,0.83341,9e-05,18.54101]
[1778480583145,35.56,80980.26,0.0,0.8341,9e-05,18.4927]
[1778480584690,35.56,80981.52,0.0,0.83422,9e-05,18.48469]
[1778480590203,35.56,80977.05,0.0,0.83379,9e-05,18.51429]
[1778480595237,35.56,80975.62,0.0,0.83364,9e-05,18.52471]
[1778480600272,35.57,80974.53,0.0,0.83351,9e-05,18.53365]
[1778480605307,35.57,80973.18,0.0,0.83337,9e-05,18.54361]
[1778480610342,35.57,80972.12,0.0,0.83326,9e-05,18.55161]
[1778480615377,35.57,80966.02,0.0,0.83269,9e-05,18.58859]
[1778480620412,35.58,80964.68,0.0,0.83255,9e-05,18.59858]
[1778480625449,35.58,80963.38,0.0,0.83241,9e-05,18.60829]
[1778480629474,35.58,80969.21,0.0,0.83295,9e-05,18.57116]
[1778480635044,35.59,80967.94,0.0,0.83281,9e-05,18.58085]
[1778480641560,35.59,80967.61,0.0,0.83275,9e-05,18.58484]
[1778480644580,35.59,80962.33,0.0,0.83224,9e-05,18.62017]
[1778480649614,35.59,80959.77,0.0,0.83198,0.0001,18.63816]
[1778480654650,35.6,80960.51,0.0,0.83203,0.0001,18.63457]
[1778480659685,35.6,80962.11,0.0,0.83216,0.0001,18.62539]
[1778480665254,35.6,80961.16,0.0,0.83206,0.0001,18.6329]
[1778480670762,35.6,80961.62,0.0,0.83208,0.0001,18.63141]
[1778480675798,35.61,80968.01,0.0,0.83269,9e-05,18.58676]
[1778480676806,35.61,80967.81,0.0,0.83267,9e-05,18.58839]
[1778480681840,35.61,80967.83,0.0,0.83267,9e-05,18.58882]
[1778480686877,35.61,80968.49,0.0,0.83272,9e-05,18.58507]
[1778480691913,35.61,80968.4,0.0,0.8327,9e-05,18.58625]
[1778480696946,35.61,80967.75,0.0,0.83263,9e-05,18.59108]
[1778480701980,35.61,80970.6,0.0,0.83289,9e-05,18.57301]
[1778480707016,35.62,80973.33,0.0,0.83314,9e-05,18.55584]
[1778480711044,35.62,80974.79,0.0,0.83328,9e-05,18.54666]
[1778480719099,35.62,80973.92,0.0,0.83319,9e-05,18.55281]
[1778480724135,35.62,80973.45,0.0,0.83314,9e-05,18.55615]
[1778480729170,35.62,80972.59,0.0,0.83305,9e-05,18.56205]
[1778480734205,35.62,80972.34,0.0,0.83305,9e-05,18.55998]
[1778480739240,35.62,80971.25,0.0,0.83295,9e-05,18.5674]
[1778480744276,35.62,80970.96,0.0,0.83291,9e-05,18.56959]
[1778480749310,35.62,80972.49,0.0,0.83305,9e-05,18.55995]
[1778480754345,35.62,80972.76,0.0,0.83307,9e-05,18.55858]
[1778480759380,35.62,80973.88,0.0,0.83317,9e-05,18.55168]
[1778480760389,35.62,80986.48,0.0,0.83436,9e-05,18.46905]
[1778480761396,35.62,81002.77,0.0,0.83589,9e-05,18.36239]
[1778480763408,35.62,81005.35,0.0,0.83613,9e-05,18.34538]
[1778480768443,35.62,81010.48,0.0,0.83661,9e-05,18.31156]
[1778480773479,35.62,81014.4,0.0,0.83697,9e-05,18.28652]
[1778480778514,35.63,81017.26,0.0,0.83722,9e-05,18.26843]
[1778480783549,35.63,81019.49,0.0,0.83742,9e-05,18.25453]
[1778480785564,35.63,81038.86,0.0,0.83921,9e-05,18.12779]
[1778480790598,35.63,81038.98,0.0,0.8392,9e-05,18.12821]
[1778480795634,35.63,81033.85,0.0,0.83874,9e-05,18.15897]
[1778480796640,35.63,81026.56,0.0,0.83806,9e-05,18.20715]
[1778480800668,35.64,81017.53,0.0,0.83721,9e-05,18.26759]
[1778480805704,35.64,81021.37,0.0,0.83755,9e-05,18.24377]
[1778480810740,35.64,81017.43,0.0,0.83716,9e-05,18.27099]
[1778480813759,35.64,81005.48,0.0,0.83604,9e-05,18.34997]
[1778480816780,35.64,80993.47,0.0,0.83491,9e-05,18.42898]
[1778480821816,35.64,80993.98,0.0,0.83496,9e-05,18.42583]
[1778480824836,35.64,81004.46,0.0,0.83593,9e-05,18.35741]
[1778480829870,35.65,81006.13,0.0,0.83608,9e-05,18.34726]
[1778480832892,35.65,81000.36,0.0,0.83553,9e-05,18.38553]
[1778480833901,35.65,81000.66,0.0,0.83556,9e-05,18.38364]
[1778480838934,35.65,81003.03,0.0,0.83577,9e-05,18.36856]
[1778480843969,35.65,81002.72,0.0,0.83574,9e-05,18.37121]
[1778480849004,35.65,81001.12,0.0,0.83558,9e-05,18.38225]
[1778480854039,35.65,81000.74,0.0,0.83556,9e-05,18.38123]
[1778480859078,35.65,80997.03,0.0,0.8352,9e-05,18.40654]
[1778480864113,35.66,80992.07,0.0,0.83472,9e-05,18.44007]
[1778480866683,35.66,80987.06,0.0,0.83425,9e-05,18.47337]
[1778480872172,35.66,80985.76,0.0,0.83411,9e-05,18.48258]
[1778480877225,35.66,80981.67,0.0,0.83372,9e-05,18.51014]
[1778480881254,35.66,80976.51,0.0,0.83322,9e-05,18.54447]
[1778480886829,35.66,80973.52,0.0,0.83293,9e-05,18.56475]
[1778480893337,35.66,80970.03,0.0,0.83259,9e-05,18.58821]
[1778480898372,35.67,80971.1,0.0,0.83269,9e-05,18.58175]
[1778480903407,35.67,80967.77,0.0,0.83236,9e-05,18.60418]
[1778480906971,35.67,80962.11,0.0,0.83182,9e-05,18.64172]
[1778480912471,35.67,80964.48,0.0,0.83206,9e-05,18.62265]
[1778480917506,35.67,80964.83,0.0,0.83209,9e-05,18.62088]
[1778480922541,35.67,80965.82,0.0,0.83218,9e-05,18.61481]
[1778480927576,35.67,80966.03,0.0,0.83219,9e-05,18.61382]
[1778480932613,35.67,80966.12,0.0,0.8322,9e-05,18.61361]
[1778480937647,35.67,80966.5,0.0,0.83223,9e-05,18.61146]
[1778480942683,35.67,80968.75,0.0,0.83243,9e-05,18.59713]
[1778480947717,35.67,80968.61,0.0,0.83242,9e-05,18.59843]
[1778480952752,35.68,80968.05,0.0,0.83236,9e-05,18.60245]
[1778480957790,35.68,80969.16,0.0,0.83246,9e-05,18.59553]
[1778480962822,35.68,80968.98,0.0,0.83244,9e-05,18.59706]
[1778480967856,35.68,80966.61,0.0,0.83221,9e-05,18.61286]
[1778480972891,35.68,80966.09,0.0,0.83218,9e-05,18.61246]
[1778480977927,35.68,80972.71,0.0,0.8328,9e-05,18.56945]
[1778480983969,35.68,80975.7,0.0,0.83308,9e-05,18.55067]
[1778480989004,35.68,80978.86,0.0,0.83336,9e-05,18.53081]
[1778480994039,35.68,80975.95,0.0,0.83308,9e-05,18.55048]
[1778480999075,35.68,80973.45,0.0,0.83283,9e-05,18.56745]
[1778481002098,35.69,80967.28,0.0,0.83224,9e-05,18.60835]
[1778481003102,35.69,80959.79,0.0,0.83153,0.0001,18.6576]
[1778481004109,35.69,80961.07,0.0,0.83165,0.0001,18.64943]
[1778481007131,35.69,80970.58,0.0,0.83254,9e-05,18.58789]
[1778481010152,35.69,80972.38,0.0,0.8327,9e-05,18.57701]
[1778481015187,35.69,80975.67,0.0,0.83299,9e-05,18.55695]
[1778481020222,35.7,80975.01,0.0,0.83291,9e-05,18.56207]
[1778481025278,35.7,80979.86,0.0,0.83336,9e-05,18.53094]
[1778481030292,35.7,80981.66,0.0,0.83353,9e-05,18.5198]
[1778481035326,35.7,80982.87,0.0,0.83366,9e-05,18.50854]
[1778481039355,35.7,80991.57,0.0,0.83447,9e-05,18.45217]
[1778481041370,35.7,80992.52,0.0,0.83455,9e-05,18.44635]
[1778481043382,35.7,80997.67,0.0,0.83503,9e-05,18.41304]
[1778481048418,35.7,81002.47,0.0,0.83546,9e-05,18.38277]
[1778481053473,35.71,81005.48,0.0,0.83573,9e-05,18.36431]
[1778481054460,35.71,81018.37,0.0,0.83693,9e-05,18.27992]
[1778481055467,35.71,81016.4,0.0,0.83674,9e-05,18.29341]
[1778481058038,35.71,81008.27,0.0,0.83597,9e-05,18.34737]
[1778481063524,35.71,81003.66,0.0,0.83553,9e-05,18.3784]
[1778481068558,35.71,80999.59,0.0,0.83513,9e-05,18.40622]
[1778481073594,35.72,80997.77,0.0,0.83494,9e-05,18.41926]
[1778481078628,35.72,80994.01,0.0,0.83458,9e-05,18.44493]
[1778481082659,35.72,80985.54,0.0,0.83377,9e-05,18.50106]
[1778481088261,35.72,80984.25,0.0,0.83363,9e-05,18.51105]
[1778481095751,35.73,80981.21,0.0,0.83333,9e-05,18.52932]
[1778481096758,35.73,80976.04,0.0,0.83284,9e-05,18.56336]
[1778481100786,35.73,80961.17,0.0,0.83142,0.0001,18.66128]
[1778481101793,35.73,80953.83,0.0,0.83072,0.0001,18.70926]
[1778481105822,35.73,80960.22,0.0,0.83133,0.0001,18.66779]
[1778481110856,35.73,80960.38,0.0,0.83133,0.0001,18.66728]
[1778481112870,35.73,80955.33,0.0,0.83085,0.0001,18.70039]
[1778481117905,35.73,80954.66,0.0,0.83079,0.0001,18.705]
[1778481122940,35.73,80952.74,0.0,0.8306,0.0001,18.71769]
[1778481127976,35.73,80949.81,0.0,0.83032,0.0001,18.73678]
[1778481133010,35.73,80951.64,0.0,0.8305,0.0001,18.72468]
[1778481137040,35.73,80957.66,0.0,0.83107,0.0001,18.68525]
[1778481142074,35.73,80959.45,0.0,0.83124,0.0001,18.67353]
[1778481147109,35.73,80962.75,0.0,0.83156,9e-05,18.65196]
[1778481148117,35.73,80969.9,0.0,0.83223,9e-05,18.60533]
[1778481153151,35.73,80967.82,0.0,0.83206,9e-05,18.61537]
[1778481158187,35.74,80963.75,0.0,0.83166,9e-05,18.64248]
[1778481162216,35.74,80969.09,0.0,0.83217,9e-05,18.60793]
[1778481167253,35.74,80969.2,0.0,0.83217,9e-05,18.60764]
[1778481172288,35.74,80969.34,0.0,0.83218,9e-05,18.60719]
[1778481177330,35.74,80970.05,0.0,0.83224,9e-05,18.60302]
[1778481182366,35.74,80972.72,0.0,0.83248,9e-05,18.58605]
[1778481183374,35.74,80964.9,0.0,0.83174,9e-05,18.63734]
[1778481184382,35.74,80965.15,0.0,0.83176,9e-05,18.63585]
[1778481188407,35.74,80972.96,0.0,0.83249,9e-05,18.58542]
[1778481193443,35.74,80974.04,0.0,0.83258,9e-05,18.57929]
[1778481199485,35.75,80974.26,0.0,0.83259,9e-05,18.57902]
[1778481201499,35.75,80964.71,0.0,0.83168,9e-05,18.64173]
[1778481206534,35.75,80968.3,0.0,0.83201,9e-05,18.61887]
[1778481209112,35.75,80976.81,0.0,0.83281,9e-05,18.56369]
[1778481210564,35.75,80981.52,0.0,0.83325,9e-05,18.53302]
[1778481215600,35.75,80981.37,0.0,0.83326,9e-05,18.53066]
[1778481220634,35.75,80978.87,0.0,0.83301,9e-05,18.54775]
[1778481225678,35.75,80980.75,0.0,0.83318,9e-05,18.53611]
[1778481230705,35.76,80982.45,0.0,0.83333,9e-05,18.52576]
[1778481235739,35.76,80983.21,0.0,0.83339,9e-05,18.52165]
[1778481244802,35.76,80982.4,0.0,0.83329,9e-05,18.52843]
[1778481249838,35.76,80979.12,0.0,0.83297,9e-05,18.55061]
[1778481252858,35.76,80973.47,0.0,0.83243,9e-05,18.58783]
[1778481253868,35.76,80967.31,0.0,0.83185,9e-05,18.62809]
[1778481259464,35.76,80961.8,0.0,0.83131,9e-05,18.6648]
[1778481262929,35.77,80956.6,0.0,0.83082,0.0001,18.69907]
[1778481267964,35.77,80958.06,0.0,0.83095,0.0001,18.68981]
[1778481272999,35.77,80960.46,0.0,0.8312,0.0001,18.67046]
[1778481278034,35.77,80961.1,0.0,0.83126,0.0001,18.66667]
[1778481283069,35.77,80958.29,0.0,0.83098,0.0001,18.68535]
[1778481288105,35.77,80954.88,0.0,0.83066,0.0001,18.70778]
[1778481291125,35.77,80949.32,0.0,0.83013,0.0001,18.744]
[1778481297168,35.77,80953.19,0.0,0.8305,0.0001,18.71855]
[1778481302203,35.77,80955.3,0.0,0.8307,0.0001,18.70463]
[1778481307238,35.77,80954.72,0.0,0.83065,0.0001,18.70816]
[1778481313280,35.77,80956.82,0.0,0.83086,0.0001,18.69416]
[1778481318319,35.77,80959.47,0.0,0.83111,0.0001,18.67666]
[1778481323350,35.77,80962.55,0.0,0.8314,9e-05,18.65643]
[1778481328386,35.77,80961.79,0.0,0.83133,9e-05,18.66126]
[1778481333420,35.77,80962.45,0.0,0.83143,9e-05,18.65281]
[1778481338454,35.76,80962.16,0.0,0.8314,9e-05,18.65458]
[1778481343494,35.76,80964.02,0.0,0.83158,9e-05,18.64234]
[1778481348526,35.76,80960.27,0.0,0.83122,0.0001,18.66675]
[1778481353561,35.76,80958.31,0.0,0.83104,0.0001,18.67945]
[1778481356582,35.76,80947.96,0.0,0.83005,0.0001,18.74691]
[1778481357589,35.76,80947.17,0.0,0.82998,0.0001,18.75198]
[1778481362628,35.76,80955.47,0.0,0.83077,0.0001,18.69745]
[1778481363632,35.76,80957.33,0.0,0.83095,0.0001,18.68531]
[1778481364638,35.76,80969.06,0.0,0.83207,9e-05,18.60874]
[1778481365645,35.76,80969.62,0.0,0.83212,9e-05,18.60515]
[1778481368668,35.76,80955.28,0.0,0.83075,0.0001,18.69891]
[1778481369673,35.76,80954.39,0.0,0.83067,0.0001,18.70467]
[1778481374708,35.76,80952.55,0.0,0.8305,0.0001,18.71646]
[1778481380308,35.76,80948.87,0.0,0.83015,0.0001,18.73988]
[1778481385786,35.76,80946.35,0.0,0.82992,0.0001,18.75563]
[1778481390820,35.76,80945.06,0.0,0.82981,0.0001,18.76343]
[1778481394848,35.76,80937.04,0.0,0.82908,0.0001,18.81114]
[1778481395855,35.76,80931.29,0.0,0.82853,0.0001,18.84839]
[1778481400448,35.76,80921.3,0.0,0.82758,0.0001,18.91252]
[1778481401897,35.75,80917.85,0.0,0.82725,0.0001,18.93443]
[1778481406933,35.75,80919.17,0.0,0.8274,0.0001,18.92444]
[1778481407941,35.75,80926.34,0.0,0.8281,0.0001,18.87752]
[1778481414989,35.75,80925.03,0.0,0.82799,0.0001,18.88454]
[1778481420588,35.74,80925.13,0.0,0.82802,0.0001,18.8827]
[1778481426069,35.74,80930.19,0.0,0.82852,0.0001,18.84842]
[1778481431103,35.74,80927.89,0.0,0.82831,0.0001,18.86248]
[1778481436137,35.74,80927.05,0.0,0.82825,0.0001,18.86706]
[1778481441172,35.74,80929.06,0.0,0.82845,0.0001,18.8531]
[1778481446207,35.73,80930.34,0.0,0.82859,0.0001,18.84391]
[1778481453256,35.73,80930.77,0.0,0.82867,0.0001,18.83593]
[1778481457288,35.73,80942.75,0.0,0.82983,0.0001,18.75721]
[1778481463327,35.73,80945.97,0.0,0.83014,0.0001,18.73581]
[1778481466348,35.73,80952.06,0.0,0.83072,0.0001,18.69595]
[1778481471383,35.73,80951.43,0.0,0.83067,0.0001,18.70001]
[1778481476419,35.73,80951.83,0.0,0.8307,0.0001,18.69733]
[1778481477426,35.73,80960.79,0.0,0.83156,0.0001,18.63886]
[1778481482461,35.73,80952.48,0.0,0.83076,0.0001,18.69346]
[1778481487500,35.73,80959.53,0.0,0.83143,0.0001,18.6476]
[1778481492530,35.73,80960.17,0.0,0.83149,0.0001,18.64373]
[1778481497566,35.73,80961.29,0.0,0.83159,0.0001,18.63674]
[1778481503607,35.73,80964.37,0.0,0.83187,9e-05,18.61711]
[1778481505621,35.73,80970.44,0.0,0.83245,9e-05,18.57757]
[1778481506638,35.73,80973.5,0.0,0.83274,9e-05,18.55749]
[1778481508643,35.73,80977.94,0.0,0.83316,9e-05,18.52833]
[1778481513679,35.73,80977.13,0.0,0.83312,9e-05,18.52926]
[1778481518712,35.73,80979.19,0.0,0.83331,9e-05,18.51549]
[1778481522740,35.73,80973.41,0.0,0.83277,9e-05,18.55304]
[1778481527775,35.73,80969.79,0.0,0.83244,9e-05,18.57618]
[1778481529794,35.73,80964.76,0.0,0.83196,9e-05,18.60876]
[1778481534824,35.73,80966.5,0.0,0.83214,9e-05,18.59649]
[1778481540866,35.72,80966.91,0.0,0.83219,9e-05,18.59272]
[1778481545900,35.72,80966.47,0.0,0.83217,9e-05,18.59457]
[1778481546908,35.72,80960.73,0.0,0.83163,0.0001,18.63186]
[1778481548922,35.72,80959.01,0.0,0.83147,0.0001,18.64257]
[1778481554964,35.72,80957.35,0.0,0.83133,0.0001,18.65233]
[1778481560000,35.72,80956.73,0.0,0.83128,0.0001,18.65568]
[1778481567048,35.71,80956.19,0.0,0.83124,0.0001,18.6582]
[1778481569062,35.71,80949.89,0.0,0.83064,0.0001,18.69901]
[1778481574097,35.71,80950.83,0.0,0.83078,0.0001,18.68775]
[1778481579132,35.71,80952.48,0.0,0.83095,0.0001,18.67585]
[1778481584166,35.71,80953.94,0.0,0.83111,0.0001,18.66515]
[1778481586180,35.71,80947.68,0.0,0.83051,0.0001,18.70587]
[1778481591795,35.71,80948.16,0.0,0.83056,0.0001,18.70226]
[1778481598265,35.7,80947.29,0.0,0.83049,0.0001,18.70744]
[1778481603300,35.7,80946.12,0.0,0.83038,0.0001,18.71472]
[1778481606321,35.7,80939.17,0.0,0.82972,0.0001,18.7598]
[1778481611942,35.7,80939.94,0.0,0.8298,0.0001,18.75415]
[1778481619420,35.7,80940.38,0.0,0.82986,0.0001,18.75045]
[1778481624453,35.7,80940.29,0.0,0.82985,0.0001,18.75056]
[1778481629490,35.7,80942.77,0.0,0.8301,0.0001,18.73394]
[1778481636542,35.7,80942.31,0.0,0.83009,0.0001,18.73249]
[1778481637550,35.7,80927.16,0.0,0.82864,0.0001,18.83122]
[1778481640572,35.7,80915.92,0.0,0.82756,0.0001,18.9041]
[1778481645602,35.69,80910.96,0.0,0.82709,0.0001,18.93586]
[1778481651646,35.69,80911.03,0.0,0.82709,0.0001,18.93549]
[1778481656682,35.69,80910.8,0.0,0.82706,0.0001,18.93741]
[1778481661721,35.7,80910.4,0.0,0.82702,0.0001,18.94043]
[1778481663728,35.7,80894.41,0.0,0.82546,0.0001,19.04482]
[1778481664735,35.7,80890.63,0.0,0.8251,0.0001,19.0694]
[1778481666750,35.7,80896.89,0.0,0.82571,0.0001,19.0285]
[1778481671784,35.7,80896.95,0.0,0.82571,0.0001,19.02805]
[1778481676823,35.7,80895.96,0.0,0.82562,0.0001,19.03453]
[1778481678835,35.7,80889.25,0.0,0.82496,0.0001,19.07826]
[1778481683872,35.7,80888.66,0.0,0.82491,0.0001,19.08201]
[1778481688909,35.7,80890.93,0.0,0.82513,0.0001,19.06729]
[1778481694950,35.7,80890.76,0.0,0.82514,0.0001,19.06457]
[1778481699986,35.7,80892.18,0.0,0.82527,0.0001,19.05557]
[1778481705022,35.7,80887.67,0.0,0.82483,0.0001,19.08516]
[1778481710057,35.7,80887.06,0.0,0.82477,0.0001,19.08929]
[1778481714086,35.7,80879.12,0.0,0.82399,0.0001,19.1411]
[1778481717108,35.7,80877.71,0.0,0.82385,0.0001,19.15019]
[1778481722724,35.7,80876.91,0.0,0.82378,0.0001,19.15512]
[1778481728184,35.7,80873.53,0.0,0.82345,0.0001,19.17662]
[1778481733220,35.7,80875.76,0.0,0.82366,0.0001,19.16248]
[1778481738255,35.7,80877.36,0.0,0.82383,0.0001,19.15142]
[1778481743289,35.69,80878.39,0.0,0.82394,0.0001,19.14409]
[1778481744296,35.69,80873.29,0.0,0.82344,0.0001,19.17709]
[1778481748324,35.69,80855.96,0.0,0.82174,0.0001,19.28922]
[1778481753359,35.69,80852.4,0.0,0.82143,0.0001,19.3075]
[1778481755375,35.69,80842.11,0.0,0.82042,0.0001,19.37388]
[1778481757390,35.69,80829.55,0.0,0.81917,0.0001,19.4551]
[1778481758393,35.69,80819.3,0.0,0.81815,0.0001,19.52128]
[1778481763010,35.69,80813.08,0.0,0.81754,0.0001,19.56054]
[1778481763429,35.68,80813.08,0.0,0.81755,0.0001,19.56025]
[1778481768464,35.68,80812.55,0.0,0.81752,0.0001,19.56227]
[1778481774506,35.68,80807.87,0.0,0.81707,0.0001,19.59088]
[1778481780548,35.67,80807.27,0.0,0.81704,0.0001,19.5931]
[1778481785583,35.67,80803.46,0.0,0.81668,0.0001,19.61636]
[1778481787597,35.67,80810.24,0.0,0.81736,0.0001,19.57196]
[1778481788606,35.67,80815.37,0.0,0.81788,0.0001,19.53853]
[1778481793641,35.67,80816.66,0.0,0.81802,0.0001,19.52933]
[1778481795654,35.67,80822.22,0.0,0.81858,0.0001,19.49306]
[1778481800690,35.67,80820.45,0.0,0.81841,0.0001,19.50397]
[1778481805726,35.66,80823.68,0.0,0.81875,0.0001,19.48244]
[1778481811769,35.66,80824.09,0.0,0.81882,0.0001,19.47522]
[1778481817809,35.66,80825.73,0.0,0.81899,0.0001,19.46409]
[1778481822850,35.66,80825.64,0.0,0.81899,0.0001,19.46433]
[1778481827885,35.66,80829.03,0.0,0.81933,0.0001,19.44199]
[1778481832922,35.66,80829.98,0.0,0.81943,0.0001,19.43554]
[1778481837956,35.66,80827.74,0.0,0.81921,0.0001,19.44978]
[1778481842992,35.66,80824.01,0.0,0.81885,0.0001,19.47352]
[1778481843998,35.66,80818.45,0.0,0.81829,0.0001,19.50948]
[1778481846012,35.66,80815.27,0.0,0.81798,0.0001,19.52977]
[1778481851047,35.65,80814.85,0.0,0.81795,0.0001,19.53155]
[1778481856083,35.65,80817.15,0.0,0.81819,0.0001,19.51572]
[1778481861117,35.65,80818.21,0.0,0.81831,0.0001,19.50798]
[1778481866152,35.65,80817.38,0.0,0.81824,0.0001,19.51252]
[1778481871187,35.65,80817.82,0.0,0.81833,0.0001,19.5048]
[1778481872194,35.65,80823.0,0.0,0.81885,0.0001,19.47101]
[1778481877229,35.64,80819.74,0.0,0.81853,0.0001,19.49146]
[1778481882263,35.64,80821.9,0.0,0.81876,0.0001,19.47663]
[1778481883862,35.64,80830.45,0.0,0.81962,0.0001,19.42083]
[1778481889313,35.64,80828.41,0.0,0.81942,0.0001,19.4335]
[1778481894348,35.64,80827.25,0.0,0.81932,0.0001,19.4405]
[1778481899383,35.64,80827.6,0.0,0.81936,0.0001,19.43764]
[1778481904418,35.64,80824.84,0.0,0.81909,0.0001,19.45491]
[1778481909453,35.63,80824.37,0.0,0.81906,0.0001,19.45724]
[1778481914488,35.63,80823.42,0.0,0.81897,0.0001,19.46263]
[1778481919523,35.63,80822.92,0.0,0.81894,0.0001,19.46506]
[1778481924561,35.63,80824.01,0.0,0.81906,0.0001,19.45725]
[1778481929595,35.63,80828.14,0.0,0.81948,0.0001,19.42975]
[1778481934630,35.63,80829.62,0.0,0.81966,0.0001,19.41548]
[1778481939666,35.63,80832.33,0.0,0.81994,0.0001,19.39728]
[1778481944699,35.62,80828.89,0.0,0.81961,0.0001,19.41901]
[1778481949735,35.62,80828.29,0.0,0.81956,0.0001,19.4221]
[1778481955777,35.62,80832.41,0.0,0.81998,0.0001,19.39443]
[1778481960812,35.62,80832.41,0.0,0.81999,0.0001,19.39366]
[1778481963833,35.62,80838.19,0.0,0.82058,0.0001,19.35564]
[1778481968868,35.62,80839.86,0.0,0.82075,0.0001,19.34421]
[1778481973903,35.61,80840.49,0.0,0.82082,0.0001,19.33962]
[1778481978938,35.61,80844.58,0.0,0.82123,0.0001,19.31259]
[1778481983973,35.61,80848.71,0.0,0.82164,0.0001,19.28554]
[1778481989008,35.61,80848.57,0.0,0.82163,0.0001,19.28635]
[1778481994043,35.61,80851.46,0.0,0.82195,0.0001,19.2635]
[1778481997064,35.61,80846.13,0.0,0.82142,0.0001,19.29819]
[1778482002100,35.61,80846.11,0.0,0.82142,0.0001,19.29817]
[1778482007135,35.61,80840.61,0.0,0.82088,0.0001,19.33369]
[1778482012173,35.61,80839.82,0.0,0.8208,0.0001,19.33837]
[1778482017206,35.61,80844.52,0.0,0.82128,0.0001,19.30734]
[1778482022241,35.61,80844.39,0.0,0.82127,0.0001,19.30797]
[1778482027280,35.61,80845.84,0.0,0.82142,0.0001,19.2983]
[1778482029294,35.61,80837.56,0.0,0.82059,0.0001,19.35212]
[1778482031305,35.61,80836.53,0.0,0.82049,0.0001,19.35861]
[1778482033319,35.61,80825.23,0.0,0.81937,0.0001,19.43191]
[1778482034326,35.61,80816.27,0.0,0.81848,0.0001,19.48996]
[1778482035333,35.61,80815.06,0.0,0.81836,0.0001,19.49757]
[1778482039362,35.6,80808.07,0.0,0.81767,0.0001,19.5419]
[1778482040368,35.6,80801.95,0.0,0.81706,0.0001,19.5815]
[1778482043395,35.6,80801.06,0.0,0.81697,0.0001,19.58726]
[1778482045406,35.6,80808.23,0.0,0.81769,0.0001,19.54057]
[1778482046412,35.6,80807.94,0.0,0.81766,0.0001,19.54237]
[1778482051447,35.6,80806.09,0.0,0.81751,0.0001,19.54988]
[1778482056483,35.6,80804.08,0.0,0.81732,0.0001,19.56251]
[1778482061530,35.6,80806.26,0.0,0.81754,0.0001,19.54791]
[1778482066565,35.6,80808.19,0.0,0.81774,0.0001,19.53506]
[1778482071601,35.6,80809.46,0.0,0.81787,0.0001,19.52646]
[1778482073614,35.6,80803.98,0.0,0.81733,0.0001,19.56184]
[1778482078650,35.6,80805.33,0.0,0.81746,0.0001,19.55311]
[1778482083685,35.6,80802.02,0.0,0.81713,0.0001,19.57451]
[1778482088723,35.6,80800.94,0.0,0.81702,0.0001,19.58128]
[1778482093756,35.6,80799.39,0.0,0.81687,0.0001,19.59109]
[1778482102818,35.6,80798.76,0.0,0.81681,0.0001,19.59473]
[1778482107853,35.6,80796.1,0.0,0.81655,0.0001,19.61166]
[1778482113900,35.59,80795.86,0.0,0.81656,0.0001,19.60882]
[1778482115912,35.59,80785.65,0.0,0.81553,0.0001,19.67478]
[1778482116919,35.59,80793.4,0.0,0.81632,0.0001,19.62444]
[1778482121954,35.59,80791.42,0.0,0.81612,0.0001,19.63688]
[1778482124974,35.59,80797.24,0.0,0.81671,0.0001,19.59889]
[1778482130014,35.59,80800.4,0.0,0.81703,0.0001,19.57827]
[1778482135045,35.59,80807.18,0.0,0.81772,0.0001,19.53377]
[1778482136054,35.59,80813.82,0.0,0.81839,0.0001,19.49041]
[1778482141087,35.59,80812.69,0.0,0.81829,0.0001,19.49685]
[1778482143103,35.59,80802.04,0.0,0.81723,0.0001,19.56562]
[1778482145117,35.59,80793.38,0.0,0.81636,0.0001,19.62162]
[1778482150150,35.58,80792.84,0.0,0.81632,0.0001,19.6243]
[1778482155188,35.58,80791.97,0.0,0.81624,0.0001,19.62927]
[1778482160223,35.58,80789.66,0.0,0.81602,0.0001,19.6433]
[1778482165265,35.58,80786.95,0.0,0.81576,0.0001,19.6599]
[1778482170298,35.58,80783.31,0.0,0.8154,0.0001,19.68253]
[1778482174331,35.57,80777.85,0.0,0.81489,0.0001,19.71312]
[1778482176359,35.57,80772.02,0.0,0.8143,0.0001,19.75066]
[1778482181474,35.57,80773.05,0.0,0.81442,0.0001,19.74325]
[1778482186508,35.57,80771.33,0.0,0.81425,0.0001,19.75352]
[1778482189529,35.57,80777.02,0.0,0.81484,0.0001,19.71611]
[1778482190536,35.57,80782.2,0.0,0.81537,0.0001,19.68238]
[1778482196578,35.57,80777.82,0.0,0.81493,0.0001,19.7102]
[1778482201614,35.57,80773.52,0.0,0.8145,0.0001,19.73755]
[1778482204635,35.56,80783.69,0.0,0.81555,0.0001,19.67089]
[1778482209669,35.56,80783.94,0.0,0.81559,0.0001,19.66839]
[1778482214705,35.56,80788.69,0.0,0.81608,0.0001,19.6368]
[1778482219740,35.56,80791.16,0.0,0.81634,0.0001,19.62005]
[1778482224778,35.56,80792.65,0.0,0.8165,0.0001,19.60976]
[1778482227276,35.56,80798.1,0.0,0.81706,0.0001,19.57398]
[1778482232831,35.55,80798.37,0.0,0.81713,0.0001,19.56674]
[1778482237866,35.55,80798.48,0.0,0.81716,0.0001,19.56484]
[1778482242901,35.55,80798.09,0.0,0.81714,0.0001,19.56637]
[1778482247937,35.55,80795.1,0.0,0.81685,0.0001,19.5848]
[1778482252971,35.54,80793.22,0.0,0.81667,0.0001,19.59603]
[1778482258007,35.54,80792.82,0.0,0.81665,0.0001,19.59768]
[1778482263051,35.54,80792.03,0.0,0.81658,0.0001,19.60192]
[1778482270097,35.54,80795.38,0.0,0.81694,0.0001,19.57902]
[1778482275615,35.53,80796.02,0.0,0.81701,0.0001,19.57404]
[1778482280167,35.53,80790.73,0.0,0.81649,0.0001,19.60751]
[1778482285203,35.53,80791.0,0.0,0.81654,0.0001,19.6046]
[1778482290238,35.53,80791.91,0.0,0.81665,0.0001,19.59757]
[1778482292251,35.53,80799.22,0.0,0.81742,0.0001,19.54568]
[1778482297285,35.52,80804.23,0.0,0.81794,0.0001,19.51214]
[1778482302320,35.52,80806.39,0.0,0.81817,0.0001,19.49718]
[1778482308365,35.52,80810.75,0.0,0.81862,0.0001,19.46773]
[1778482309373,35.52,80817.44,0.0,0.8193,0.0001,19.42402]
[1778482312393,35.52,80825.76,0.0,0.82014,0.0001,19.36921]
[1778482315414,35.52,80831.09,0.0,0.82068,0.0001,19.33378]
[1778482318435,35.52,80838.68,0.0,0.82144,0.0001,19.28371]
[1778482326494,35.51,80835.32,0.0,0.82113,0.0001,19.30431]
[1778482331526,35.51,80838.0,0.0,0.82141,0.0001,19.28596]
[1778482336561,35.51,80838.21,0.0,0.82144,0.0001,19.2837]
[1778482343612,35.51,80839.19,0.0,0.82156,0.0001,19.27601]
[1778482346632,35.51,80833.07,0.0,0.82095,0.0001,19.31574]
[1778482350660,35.5,80831.96,0.0,0.82085,0.0001,19.32265]
[1778482356701,35.5,80832.0,0.0,0.82089,0.0001,19.31775]
[1778482362748,35.5,80832.26,0.0,0.82092,0.0001,19.31536]
[1778482367778,35.5,80834.82,0.0,0.82119,0.0001,19.29808]
[1778482373823,35.5,80839.37,0.0,0.82166,0.0001,19.26702]
[1778482380872,35.49,80839.93,0.0,0.82174,0.0001,19.26184]
[1778482386422,35.49,80848.82,0.0,0.82263,0.0001,19.20321]
[1778482386915,35.49,80848.82,0.0,0.82263,0.0001,19.20309]
[1778482389935,35.49,80855.65,0.0,0.82331,0.0001,19.15799]
[1778482391950,35.49,80861.33,0.0,0.82388,0.0001,19.12054]
[1778482396983,35.49,80861.05,0.0,0.82386,0.0001,19.12178]
[1778482402019,35.49,80859.92,0.0,0.82375,0.0001,19.12859]
[1778482404034,35.49,80867.06,0.0,0.82446,0.0001,19.08166]
[1778482405051,35.49,80872.76,0.0,0.82502,0.0001,19.04431]
[1778482411082,35.49,80875.13,0.0,0.82528,0.0001,19.02492]
[1778482413096,35.49,80867.66,0.0,0.82454,0.0001,19.07386]
[1778482418131,35.49,80864.39,0.0,0.82422,0.0001,19.0952]
[1778482423166,35.49,80860.26,0.0,0.82382,0.0001,19.12212]
[1778482428203,35.49,80857.2,0.0,0.82352,0.0001,19.14188]
[1778482433238,35.49,80857.35,0.0,0.82354,0.0001,19.14065]
[1778482438274,35.49,80857.14,0.0,0.82352,0.0001,19.14175]
[1778482440288,35.49,80851.95,0.0,0.82301,0.0001,19.17558]
[1778482445326,35.48,80847.13,0.0,0.82254,0.0001,19.2065]
[1778482447337,35.48,80839.27,0.0,0.82176,0.0001,19.25775]
[1778482453379,35.48,80833.32,0.0,0.82117,0.0001,19.29666]
[1778482458416,35.48,80827.22,0.0,0.82056,0.0001,19.33658]
[1778482463450,35.48,80830.07,0.0,0.82085,0.0001,19.31736]
[1778482468486,35.48,80833.99,0.0,0.82125,0.0001,19.29121]
[1778482473521,35.48,80838.49,0.0,0.82173,0.0001,19.25741]
[1778482478556,35.48,80840.22,0.0,0.82191,0.0001,19.24594]
[1778482483594,35.48,80841.76,0.0,0.82206,0.0001,19.23574]
[1778482488631,35.48,80848.2,0.0,0.8227,0.0001,19.19352]
[1778482493664,35.48,80844.84,0.0,0.82237,0.0001,19.21556]
[1778482498699,35.48,80841.15,0.0,0.82201,0.0001,19.23924]
[1778482503734,35.48,80838.53,0.0,0.82176,0.0001,19.25562]
[1778482508769,35.48,80835.59,0.0,0.82148,0.0001,19.27405]
[1778482513805,35.47,80842.19,0.0,0.82214,0.0001,19.23015]
[1778482518839,35.47,80843.97,0.0,0.82233,0.0001,19.21804]
[1778482522867,35.47,80849.31,0.0,0.82286,0.0001,19.18277]
[1778482527902,35.47,80849.58,0.0,0.82289,0.0001,19.18074]
[1778482532937,35.47,80851.31,0.0,0.82309,0.0001,19.16521]
[1778482537973,35.47,80853.55,0.0,0.82332,0.0001,19.15041]
[1778482544016,35.47,80852.38,0.0,0.8232,0.0001,19.15801]
[1778482549058,35.47,80853.72,0.0,0.82334,0.0001,19.1492]
[1778482554086,35.47,80853.94,0.0,0.82336,0.0001,19.14772]
[1778482559121,35.47,80858.41,0.0,0.8238,0.0001,19.11848]
[1778482564157,35.47,80860.86,0.0,0.82404,0.0001,19.10271]
[1778482569192,35.47,80859.12,0.0,0.82386,0.0001,19.11441]
[1778482574226,35.47,80858.42,0.0,0.82379,0.0001,19.1193]
[1778482577769,35.47,80851.75,0.0,0.82313,0.0001,19.16314]
[1778482583289,35.47,80850.28,0.0,0.82298,0.0001,19.17283]
[1778482590338,35.47,80851.19,0.0,0.82307,0.0001,19.16708]
[1778482597909,35.47,80848.21,0.0,0.8228,0.0001,19.18276]
[1778482603429,35.47,80848.2,0.0,0.82279,0.0001,19.18284]
[1778482608464,35.48,80850.79,0.0,0.82304,0.0001,19.16639]
[1778482613499,35.48,80851.47,0.0,0.82311,0.0001,19.16203]
[1778482618534,35.48,80852.4,0.0,0.8232,0.0001,19.15608]
[1778482622564,35.48,80859.69,0.0,0.82392,0.0001,19.10858]
[1778482627599,35.48,80858.25,0.0,0.82377,0.0001,19.11839]
[1778482632634,35.48,80859.21,0.0,0.82386,0.0001,19.11241]
[1778482637670,35.48,80858.48,0.0,0.82378,0.0001,19.11757]
[1778482642705,35.48,80860.12,0.0,0.82394,0.0001,19.10722]
[1778482647740,35.48,80862.11,0.0,0.82413,0.0001,19.09466]
[1778482652775,35.48,80862.7,0.0,0.82421,0.0001,19.08724]
[1778482658817,35.48,80864.9,0.0,0.82442,0.0001,19.07337]
[1778482663852,35.48,80864.15,0.0,0.82434,0.0001,19.0787]
[1778482668888,35.48,80863.55,0.0,0.82427,0.0001,19.08302]
[1778482678957,35.49,80863.63,0.0,0.82427,0.0001,19.08326]
[1778482683992,35.49,80862.92,0.0,0.82419,0.0001,19.08829]
[1778482689028,35.49,80861.73,0.0,0.82407,0.0001,19.09644]
[1778482694062,35.49,80861.07,0.0,0.824,0.0001,19.1011]
[1778482699097,35.49,80861.75,0.0,0.82406,0.0001,19.09678]
[1778482702118,35.49,80867.04,0.0,0.82459,0.0001,19.06216]
[1778482707154,35.49,80867.51,0.0,0.82463,0.0001,19.05925]
[1778482712189,35.49,80865.93,0.0,0.8245,0.0001,19.06578]
[1778482717224,35.49,80865.15,0.0,0.82442,0.0001,19.07113]
[1778482724273,35.49,80864.25,0.0,0.82432,0.0001,19.07738]
[1778482731323,35.49,80862.15,0.0,0.82411,0.0001,19.09147]
[1778482738894,35.49,80860.98,0.0,0.82399,0.0001,19.09957]
[1778482744415,35.49,80860.98,0.0,0.82399,0.0001,19.09987]
[1778482750457,35.49,80859.68,0.0,0.82385,0.0001,19.10865]
[1778482755492,35.49,80859.35,0.0,0.82382,0.0001,19.11104]
[1778482760530,35.5,80862.08,0.0,0.82408,0.0001,19.09349]
[1778482766569,35.5,80862.32,0.0,0.8241,0.0001,19.0923]
[1778482771604,35.5,80865.1,0.0,0.8244,0.0001,19.07044]
[1778482776638,35.5,80866.25,0.0,0.8245,0.0001,19.0633]
[1778482781674,35.5,80858.69,0.0,0.82375,0.0001,19.11306]
[1778482786710,35.5,80858.73,0.0,0.82376,0.0001,19.11265]
[1778482791744,35.5,80860.91,0.0,0.82398,0.0001,19.09822]
[1778482793758,35.5,80842.53,0.0,0.82216,0.0001,19.21845]
[1778482794765,35.5,80835.92,0.0,0.8215,0.0001,19.26178]
[1778482799802,35.5,80832.97,0.0,0.82119,0.0001,19.28161]
[1778482802823,35.5,80827.2,0.0,0.82061,0.0001,19.31958]
[1778482807859,35.5,80823.89,0.0,0.82028,0.0001,19.34147]
[1778482811889,35.5,80810.67,0.0,0.81895,0.0001,19.42807]
[1778482812897,35.5,80796.98,0.0,0.81757,0.0001,19.51727]
[1778482817936,35.53,80798.22,0.0,0.81752,0.0001,19.52061]
[1778482822970,35.54,80792.72,0.0,0.81687,0.0001,19.56256]
[1778482828011,35.55,80797.84,0.0,0.81732,0.0001,19.53413]
[1778482833041,35.56,80795.82,0.0,0.81712,0.0001,19.54496]
[1778482838076,35.56,80797.2,0.0,0.81724,0.0001,19.53696]
[1778482844119,35.56,80796.87,0.0,0.81719,0.0001,19.54046]
[1778482849155,35.59,80795.09,0.0,0.81684,0.0001,19.56296]
[1778482855198,35.62,80796.01,0.0,0.81675,0.0001,19.5691]
[1778482859227,35.62,80789.64,0.0,0.81609,0.0001,19.61176]
[1778482861240,35.62,80776.9,0.0,0.81479,0.0001,19.69488]
[1778482862247,35.62,80776.56,0.0,0.81475,0.0001,19.69727]
[1778482866275,35.63,80771.26,0.0,0.81415,0.0001,19.7358]
[1778482868290,35.63,80772.95,0.0,0.81431,0.0001,19.72549]
[1778482873325,35.64,80780.61,0.0,0.81506,0.0001,19.67757]
[1778482879366,35.66,80779.96,0.0,0.81482,0.0001,19.6934]
[1778482884402,35.67,80779.52,0.0,0.81475,0.0001,19.69795]
[1778482889436,35.67,80785.15,0.0,0.8153,0.0001,19.66319]
[1778482894471,35.68,80785.48,0.0,0.81528,0.0001,19.66199]
[1778482898500,35.69,80781.41,0.0,0.81484,0.0001,19.68993]
[1778482905548,35.69,80785.9,0.0,0.81527,0.0001,19.66319]
[1778482909576,35.71,80789.18,0.0,0.81548,0.0001,19.65013]
[1778482914611,35.77,80792.93,0.0,0.81545,0.0001,19.65284]
[1778482919646,35.78,80789.75,0.0,0.81509,0.0001,19.67589]
[1778482924681,35.78,80787.07,0.0,0.81478,0.0001,19.69553]
[1778482929716,35.79,80786.44,0.0,0.81468,0.0001,19.70191]
[1778482934751,35.8,80795.57,0.0,0.81552,0.0001,19.64845]
[1778482939786,35.81,80793.62,0.0,0.81531,0.0001,19.66208]
[1778482944821,35.81,80794.29,0.0,0.81535,0.0001,19.65948]
[1778482950413,35.81,80794.78,0.0,0.81538,0.0001,19.65799]
[1778482955898,35.82,80793.54,0.0,0.81526,0.0001,19.66308]
[1778482958919,35.82,80787.02,0.0,0.8146,0.0001,19.70545]
[1778482963954,35.82,80785.57,0.0,0.81443,0.0001,19.7159]
[1778482969995,35.82,80785.75,0.0,0.81444,0.0001,19.71566]
[1778482974029,35.82,80790.76,0.0,0.81494,0.0001,19.68375]
[1778482979064,35.82,80789.27,0.0,0.81478,0.0001,19.69375]
[1778482982086,35.82,80783.34,0.0,0.81418,0.0001,19.73219]
[1778482983092,35.82,80776.69,0.0,0.8135,0.0001,19.77506]
[1778482988131,35.83,80777.59,0.0,0.81357,0.0001,19.77077]
[1778482993166,35.83,80778.44,0.0,0.81363,0.0001,19.76687]
[1778482998201,35.84,80774.54,0.0,0.81321,0.0001,19.7935]
[1778483003238,35.84,80772.32,0.0,0.81296,0.0001,19.80929]
[1778483011293,35.84,80770.68,0.0,0.81279,0.0001,19.81811]
[1778483016330,35.85,80771.27,0.0,0.81283,0.0001,19.81573]
[1778483021363,35.85,80769.92,0.0,0.81267,0.0001,19.82565]
[1778483025390,35.85,80754.4,0.0,0.81107,0.0001,19.92603]
[1778483026399,35.85,80749.55,0.0,0.81057,0.0001,19.95717]
[1778483030425,35.85,80742.32,0.0,0.80982,0.0001,20.00412]
[1778483035465,35.86,80744.98,0.0,0.81009,0.0001,19.98732]
[1778483039488,35.86,80750.25,0.0,0.81062,0.0001,19.95407]
[1778483043525,35.86,80744.95,0.0,0.81006,0.0001,19.98902]
[1778483045539,35.86,80739.38,0.0,0.80949,0.0001,20.02498]
[1778483051123,35.86,80744.31,0.0,0.80998,0.0001,19.99406]
[1778483056616,35.86,80743.86,0.0,0.80993,0.0001,19.99758]
[1778483062201,35.86,80744.74,0.0,0.81001,0.0001,19.99273]
[1778483068245,35.87,80744.32,0.0,0.80995,0.0001,19.99595]
[1778483073736,35.87,80746.53,0.0,0.8102,0.0001,19.97849]
[1778483078771,35.87,80748.46,0.0,0.81039,0.0001,19.96673]
[1778483083806,35.87,80747.49,0.0,0.81028,0.0001,19.97355]
[1778483088841,35.87,80748.17,0.0,0.81034,0.0001,19.96967]
[1778483093876,35.87,80746.1,0.0,0.81012,0.0001,19.98341]
[1778483098911,35.87,80744.36,0.0,0.80993,0.0001,19.99503]
[1778483102487,35.88,80725.83,0.0,0.80797,0.0001,20.11675]
[1778483103496,35.88,80726.08,0.0,0.80799,0.0001,20.11536]
[1778483105980,35.88,80732.43,0.0,0.80864,0.0001,20.07517]
[1778483108532,35.88,80740.54,0.0,0.80948,0.0001,20.02363]
[1778483112022,35.89,80730.22,0.0,0.8084,0.0001,20.09053]
[1778483115044,35.89,80722.47,0.0,0.80759,0.0001,20.14041]
[1778483120078,35.89,80725.49,0.0,0.80791,0.0001,20.12074]
[1778483125114,35.89,80724.61,0.0,0.80782,0.0001,20.12593]
[1778483130153,35.88,80725.94,0.0,0.80797,0.0001,20.11691]
[1778483135188,35.88,80727.65,0.0,0.80817,0.0001,20.10204]
[1778483140221,35.89,80728.9,0.0,0.8083,0.0001,20.09439]
[1778483146274,35.89,80728.02,0.0,0.8082,0.0001,20.10044]
[1778483148285,35.89,80715.8,0.0,0.80693,0.0001,20.17836]
[1778483153325,35.88,80710.73,0.0,0.80642,0.0001,20.20992]
[1778483158357,35.88,80710.13,0.0,0.80637,0.0001,20.21306]
[1778483161378,35.88,80716.16,0.0,0.807,0.0001,20.17425]
[1778483163392,35.88,80719.61,0.0,0.80736,0.0001,20.15193]
[1778483169434,35.88,80719.31,0.0,0.80731,0.0001,20.15498]
[1778483174470,35.89,80715.29,0.0,0.80688,0.0001,20.18153]
[1778483179511,35.89,80714.88,0.0,0.80682,0.0001,20.18499]
[1778483184547,35.89,80714.58,0.0,0.80678,0.0001,20.18767]
[1778483189582,35.89,80710.95,0.0,0.80639,0.0001,20.21149]
[1778483194617,35.89,80711.8,0.0,0.8065,0.0001,20.20266]
[1778483196631,35.89,80716.97,0.0,0.80703,0.0001,20.17]
[1778483199652,35.9,80721.83,0.0,0.80753,0.0001,20.13955]
[1778483206701,35.9,80720.99,0.0,0.80742,0.0001,20.14621]
[1778483208715,35.9,80710.97,0.0,0.80638,0.0001,20.21032]
[1778483211736,35.9,80707.33,0.0,0.80599,0.0001,20.23372]
[1778483213750,35.9,80701.96,0.0,0.80543,0.0001,20.26829]
[1778483216288,35.9,80697.31,0.0,0.80493,0.0001,20.29883]
[1778483221806,35.91,80697.25,0.0,0.80491,0.0001,20.29992]
[1778483224827,35.91,80702.69,0.0,0.80547,0.0001,20.26581]
[1778483229866,35.91,80707.3,0.0,0.80594,0.0001,20.23705]
[1778483234899,35.91,80714.53,0.0,0.80668,0.0001,20.19169]
[1778483239934,35.91,80709.18,0.0,0.80612,0.0001,20.22633]
[1778483244969,35.91,80706.29,0.0,0.80581,0.0001,20.24517]
[1778483250004,35.91,80705.61,0.0,0.80573,0.0001,20.24993]
[1778483255040,35.91,80709.69,0.0,0.80617,0.0001,20.22059]
[1778483260076,35.92,80707.66,0.0,0.80594,0.0001,20.23489]
[1778483265112,35.92,80712.18,0.0,0.80639,0.0001,20.20747]
[1778483270145,35.92,80713.05,0.0,0.80646,0.0001,20.20336]
[1778483275180,35.93,80713.65,0.0,0.8065,0.0001,20.20093]
[1778483280217,35.93,80713.91,0.0,0.8065,0.0001,20.20065]
[1778483285249,35.93,80714.98,0.0,0.80659,0.0001,20.19519]
[1778483290287,35.94,80715.83,0.0,0.80666,0.0001,20.19115]
[1778483296328,35.94,80714.58,0.0,0.80651,0.0001,20.20063]
[1778483301363,35.94,80716.81,0.0,0.80672,0.0001,20.18775]
[1778483306925,35.95,80716.81,0.0,0.8067,0.0001,20.18906]
[1778483312446,35.95,80712.81,0.0,0.80628,0.0001,20.21195]
[1778483317478,35.95,80712.17,0.0,0.8062,0.0001,20.21714]
[1778483319493,35.96,80706.18,0.0,0.80557,0.0001,20.25557]
[1778483324528,35.96,80704.11,0.0,0.80534,0.0001,20.26986]
[1778483327549,35.96,80698.69,0.0,0.80476,0.0001,20.30514]
[1778483333590,35.96,80702.59,0.0,0.80514,0.0001,20.28213]
[1778483338625,35.97,80701.81,0.0,0.80503,0.0001,20.28852]
[1778483343660,35.97,80704.83,0.0,0.80533,0.0001,20.27087]
[1778483348695,35.98,80704.93,0.0,0.80531,0.0001,20.27182]
[1778483353739,35.98,80707.63,0.0,0.80558,0.0001,20.2557]
[1778483354738,35.98,80738.38,0.0,0.80875,0.0001,20.06036]
[1778483355744,35.98,80747.6,0.0,0.80969,0.0001,20.00208]
[1778483356752,35.98,80744.92,0.0,0.80941,0.0001,20.01965]
[1778483359773,35.98,80751.18,0.0,0.81004,0.0001,19.98083]
[1778483361787,35.99,80754.11,0.0,0.81033,0.0001,19.96285]
[1778483366821,35.99,80756.59,0.0,0.81056,0.0001,19.94803]
[1778483372864,35.99,80758.12,0.0,0.81073,0.0001,19.93543]
[1778483377899,35.99,80759.44,0.0,0.81085,0.0001,19.92796]
[1778483383942,36.0,80759.88,0.0,0.81088,0.0001,19.92624]
[1778483389984,36.0,80760.12,0.0,0.81089,0.0001,19.92569]
[1778483395021,36.0,80760.9,0.0,0.81096,0.0001,19.92146]
[1778483400055,36.0,80762.24,0.0,0.81108,0.0001,19.91376]
[1778483405096,36.0,80773.3,0.0,0.8122,0.0001,19.84372]
[1778483406103,36.0,80777.51,0.0,0.81262,0.0001,19.81696]
[1778483411137,36.0,80779.59,0.0,0.81283,0.0001,19.80392]
[1778483416170,36.0,80779.94,0.0,0.81286,0.0001,19.802]
[1778483422212,36.01,80780.54,0.0,0.81292,0.0001,19.79855]
[1778483427790,36.01,80767.94,0.0,0.81163,0.0001,19.87942]
[1778483428255,36.01,80767.94,0.0,0.81163,0.0001,19.87956]
[1778483433290,36.01,80760.78,0.0,0.81091,0.0001,19.92189]
[1778483434299,36.01,80755.05,0.0,0.81032,0.0001,19.95861]
[1778483439332,36.01,80752.09,0.0,0.81001,0.0001,19.97847]
[1778483444368,36.01,80749.52,0.0,0.80973,0.0001,19.99583]
[1778483447937,36.02,80752.78,0.0,0.81002,0.0001,19.97799]
[1778483449402,36.02,80758.9,0.0,0.81063,0.0001,19.93956]
[1778483452423,36.02,80767.63,0.0,0.81151,0.0001,19.88476]
[1778483454437,36.03,80773.08,0.0,0.81206,0.0001,19.85044]
[1778483455447,36.03,80780.7,0.0,0.81283,0.0001,19.80193]
[1778483458007,36.03,80795.1,0.0,0.81428,0.0001,19.71018]
[1778483458465,36.03,80795.1,0.0,0.81428,0.0001,19.7104]
[1778483462493,36.03,80789.49,0.0,0.8137,0.0001,19.74715]
[1778483467529,36.03,80788.75,0.0,0.81361,0.0001,19.75279]
[1778483472564,36.03,80788.07,0.0,0.81353,0.0001,19.75798]
[1778483477599,36.03,80785.98,0.0,0.8133,0.0001,19.77213]
[1778483482653,36.04,80784.93,0.0,0.81319,0.0001,19.77964]
[1778483487688,36.04,80784.78,0.0,0.81316,0.0001,19.78141]
[1778483492723,36.04,80785.6,0.0,0.81326,0.0001,19.77297]
[1778483498765,36.04,80786.25,0.0,0.8133,0.0001,19.76989]
[1778483503800,36.05,80785.22,0.0,0.81319,0.0001,19.77738]
[1778483508835,36.05,80784.31,0.0,0.81308,0.0001,19.78406]
[1778483513870,36.05,80783.34,0.0,0.81297,0.0001,19.79109]
[1778483518904,36.05,80783.85,0.0,0.81301,0.0001,19.7887]
[1778483523943,36.05,80783.49,0.0,0.81296,0.0001,19.79189]
[1778483528977,36.06,80782.5,0.0,0.81285,0.0001,19.79909]
[1778483534011,36.06,80783.95,0.0,0.81298,0.0001,19.79077]
[1778483539048,36.06,80781.75,0.0,0.81274,0.0001,19.80577]
[1778483545090,36.06,80783.13,0.0,0.81287,0.0001,19.79793]
[1778483550130,36.06,80784.46,0.0,0.81299,0.0001,19.79036]
[1778483555160,36.07,80786.71,0.0,0.81323,0.0001,19.77297]
[1778483560196,36.07,80789.05,0.0,0.81345,0.0001,19.75902]
[1778483565230,36.07,80790.24,0.0,0.81355,0.0001,19.75241]
[1778483572279,36.08,80788.66,0.0,0.81337,0.0001,19.76391]
[1778483576308,36.08,80785.87,0.0,0.81308,0.0001,19.78229]
[1778483581343,36.08,80779.8,0.0,0.81245,0.0001,19.82188]
[1778483586378,36.08,80780.39,0.0,0.81249,0.0001,19.81932]
[1778483591413,36.08,80781.69,0.0,0.81261,0.0001,19.81228]
[1778483596448,36.09,80781.66,0.0,0.81258,0.0001,19.81375]
[1778483601483,36.09,80781.7,0.0,0.81257,0.0001,19.81482]
[1778483607527,36.09,80782.17,0.0,0.81259,0.0001,19.81345]
[1778483612560,36.1,80782.07,0.0,0.81258,0.0001,19.81146]
[1778483617595,36.1,80781.54,0.0,0.81251,0.0001,19.8162]
[1778483623637,36.11,80780.93,0.0,0.81242,0.0001,19.82169]
[1778483629208,36.11,80781.93,0.0,0.8125,0.0001,19.81668]
[1778483635721,36.11,80781.98,0.0,0.81248,0.0001,19.81828]
[1778483641762,36.12,80782.04,0.0,0.81246,0.0001,19.81953]
[1778483647808,36.12,80783.73,0.0,0.81261,0.0001,19.8105]
[1778483652841,36.12,80783.59,0.0,0.81257,0.0001,19.81281]
[1778483657876,36.13,80782.08,0.0,0.8124,0.0001,19.82384]
[1778483662911,36.13,80781.32,0.0,0.8123,0.0001,19.82982]
[1778483665932,36.13,80776.18,0.0,0.81178,0.0001,19.86279]
[1778483671974,36.13,80779.82,0.0,0.81215,0.0001,19.8368]
[1778483678016,36.14,80780.41,0.0,0.81219,0.0001,19.83439]
[1778483683056,36.14,80781.06,0.0,0.81223,0.0001,19.83186]
[1778483688087,36.14,80781.33,0.0,0.81224,0.0001,19.83143]
[1778483693123,36.15,80781.0,0.0,0.81219,0.0001,19.83439]
[1778483696144,36.15,80767.01,0.0,0.81077,0.0001,19.92388]
[1778483697150,36.15,80766.22,0.0,0.81068,0.0001,19.9291]
[1778483703193,36.15,80765.01,0.0,0.81054,0.0001,19.938]
[1778483706214,36.15,80756.94,0.0,0.80971,0.0001,19.98982]
[1778483711250,36.15,80754.53,0.0,0.80945,0.0001,20.0059]
[1778483716284,36.16,80756.66,0.0,0.80965,0.0001,19.99321]
[1778483721319,36.16,80757.42,0.0,0.80972,0.0001,19.98937]
[1778483729908,36.16,80759.04,0.0,0.80985,0.0001,19.98084]
[1778483735421,36.17,80760.42,0.0,0.81,0.0001,19.96935]
[1778483738439,36.17,80771.54,0.0,0.81113,0.0001,19.89924]
[1778483739977,36.17,80780.04,0.0,0.81198,0.0001,19.84578]
[1778483740452,36.17,80780.13,0.0,0.81199,0.0001,19.84557]
[1778483745491,36.17,80773.28,0.0,0.81129,0.0001,19.88919]
[1778483750522,36.17,80775.27,0.0,0.81149,0.0001,19.87652]
[1778483755557,36.17,80775.56,0.0,0.81152,0.0001,19.87463]
[1778483763613,36.17,80776.75,0.0,0.81164,0.0001,19.86697]
[1778483767641,36.17,80770.63,0.0,0.81101,0.0001,19.90644]
[1778483772677,36.17,80765.82,0.0,0.81051,0.0001,19.938]
[1778483775697,36.17,80760.59,0.0,0.80997,0.0001,19.97172]
[1778483780734,36.18,80761.39,0.0,0.81003,0.0001,19.96753]
[1778483783753,36.18,80755.38,0.0,0.80941,0.0001,20.00608]
[1778483785767,36.18,80737.79,0.0,0.80761,0.0001,20.11764]
[1778483786774,36.18,80729.3,0.0,0.80673,0.0001,20.17135]
[1778483791813,36.18,80726.87,0.0,0.8065,0.0001,20.18358]
[1778483796843,36.18,80725.41,0.0,0.80633,0.0001,20.19398]
[1778483801878,36.19,80724.44,0.0,0.80622,0.0001,20.20078]
[1778483804900,36.19,80709.71,0.0,0.80469,0.0001,20.29398]
[1778483805907,36.19,80702.14,0.0,0.8039,0.0001,20.34169]
[1778483810942,36.19,80699.88,0.0,0.80366,0.0001,20.35633]
[1778483811949,36.19,80707.18,0.0,0.80441,0.0001,20.31052]
[1778483816986,36.19,80707.9,0.0,0.80448,0.0001,20.30656]
[1778483820018,36.19,80717.56,0.0,0.80547,0.0001,20.24625]
[1778483825042,36.19,80722.12,0.0,0.80593,0.0001,20.21851]
[1778483826048,36.19,80733.41,0.0,0.80709,0.0001,20.14722]
[1778483827059,36.19,80734.94,0.0,0.80725,0.0001,20.1376]
[1778483828065,36.19,80744.81,0.0,0.80826,0.0001,20.07529]
[1778483829071,36.19,80746.88,0.0,0.80847,0.0001,20.06233]
[1778483834106,36.2,80751.32,0.0,0.80891,0.0001,20.03505]
[1778483839144,36.2,80762.38,0.0,0.81003,0.0001,19.96587]
[1778483840152,36.2,80761.74,0.0,0.80996,0.0001,19.97016]
[1778483845193,36.2,80760.85,0.0,0.80985,0.0001,19.97697]
[1778483847200,36.2,80753.86,0.0,0.80913,0.0001,20.02167]
[1778483848208,36.2,80753.62,0.0,0.8091,0.0001,20.02336]
[1778483854252,36.21,80754.79,0.0,0.80923,0.0001,20.01298]
[1778483858278,36.21,80759.8,0.0,0.80973,0.0001,19.982]
[1778483863312,36.21,80763.23,0.0,0.81007,0.0001,19.96138]
[1778483868347,36.21,80764.39,0.0,0.81017,0.0001,19.95513]
[1778483873382,36.22,80761.07,0.0,0.80981,0.0001,19.97718]
[1778483879426,36.22,80767.38,0.0,0.81044,0.0001,19.93848]
[1778483884459,36.22,80770.22,0.0,0.81071,0.0001,19.92161]
[1778483891045,36.23,80773.21,0.0,0.81099,0.0001,19.90432]
[1778483896543,36.23,80779.57,0.0,0.81161,0.0001,19.86516]
[1778483901577,36.23,80778.13,0.0,0.81145,0.0001,19.87556]
[1778483904600,36.23,80785.01,0.0,0.81213,0.0001,19.83284]
[1778483909634,36.23,80790.31,0.0,0.81266,0.0001,19.79977]
[1778483914669,36.24,80793.42,0.0,0.81299,0.0001,19.7763]
[1778483919708,36.24,80794.88,0.0,0.81313,0.0001,19.76757]
[1778483924739,36.24,80795.56,0.0,0.81319,0.0001,19.76384]
[1778483928768,36.24,80807.13,0.0,0.81434,0.0001,19.69097]
[1778483934809,36.24,80807.4,0.0,0.81435,0.0001,19.69066]
[1778483939845,36.25,80805.75,0.0,0.81417,0.0001,19.70226]
[1778483947902,36.25,80804.72,0.0,0.81404,0.0001,19.71059]
[1778483952936,36.25,80800.35,0.0,0.81358,0.0001,19.73931]
[1778483957972,36.25,80798.45,0.0,0.81338,0.0001,19.75227]
[1778483961536,36.26,80805.63,0.0,0.81409,0.0001,19.70723]
[1778483964014,36.26,80810.56,0.0,0.81457,0.0001,19.67664]
[1778483969050,36.26,80811.2,0.0,0.81462,0.0001,19.67401]
[1778483974086,36.26,80808.69,0.0,0.81437,0.0001,19.68745]
[1778483979120,36.27,80807.75,0.0,0.81425,0.0001,19.69496]
[1778483984156,36.27,80809.44,0.0,0.8144,0.0001,19.68583]
[1778483989190,36.28,80821.3,0.0,0.8155,0.0001,19.61591]
[1778483994224,36.3,80823.17,0.0,0.8156,0.0001,19.60966]
[1778483999260,36.3,80827.29,0.0,0.81598,0.0001,19.5855]
[1778484004295,36.31,80832.16,0.0,0.81643,0.0001,19.55658]
[1778484009332,36.31,80831.67,0.0,0.81635,0.0001,19.5618]
[1778484017391,36.32,80830.09,0.0,0.81615,0.0001,19.57501]
[1778484022422,36.32,80831.2,0.0,0.81623,0.0001,19.56987]
[1778484027460,36.33,80831.12,0.0,0.81619,0.0001,19.57223]
[1778484032496,36.33,80832.39,0.0,0.81632,0.0001,19.562]
[1778484038536,36.34,80828.32,0.0,0.81588,0.0001,19.58993]
[1778484041557,36.34,80822.61,0.0,0.8153,0.0001,19.62719]
[1778484042564,36.34,80810.32,0.0,0.81407,0.0001,19.70544]
[1778484043572,36.34,80808.71,0.0,0.8139,0.0001,19.71588]
[1778484048608,36.35,80807.44,0.0,0.81376,0.0001,19.7251]
[1778484053641,36.35,80805.98,0.0,0.81359,0.0001,19.73555]
[1778484058677,36.35,80809.39,0.0,0.81391,0.0001,19.71518]
[1778484063711,36.35,80800.85,0.0,0.81304,0.0001,19.77054]
[1778484068749,36.36,80800.13,0.0,0.81295,0.0001,19.77626]
[1778484076805,36.36,80800.01,0.0,0.81291,0.0001,19.77894]
[1778484082396,36.37,80799.72,0.0,0.81286,0.0001,19.78225]
[1778484086876,36.37,80807.36,0.0,0.81361,0.0001,19.73493]
[1778484088890,36.37,80810.05,0.0,0.81387,0.0001,19.71847]
[1778484093927,36.37,80809.64,0.0,0.81383,0.0001,19.71859]
[1778484100976,36.38,80808.02,0.0,0.81364,0.0001,19.73091]
[1778484106012,36.38,80806.65,0.0,0.81348,0.0001,19.741]
[1778484112611,36.39,80804.25,0.0,0.81321,0.0001,19.75807]
[1778484115074,36.39,80779.69,0.0,0.81072,0.0001,19.9137]
[1778484116081,36.39,80767.77,0.0,0.80951,0.0001,19.9892]
[1778484117089,36.39,80759.66,0.0,0.80868,0.0001,20.04076]
[1778484118094,36.39,80750.34,0.0,0.80772,0.0001,20.0995]
[1778484123130,36.39,80750.02,0.0,0.80767,0.0001,20.10285]
[1778484129173,36.4,80751.01,0.0,0.80775,0.0001,20.09791]
[1778484131186,36.4,80757.98,0.0,0.80846,0.0001,20.05452]
[1778484135214,36.4,80752.52,0.0,0.80789,0.0001,20.08933]
[1778484140249,36.4,80754.65,0.0,0.8081,0.0001,20.07633]
[1778484145284,36.4,80756.7,0.0,0.80831,0.0001,20.06379]
[1778484151327,36.4,80762.22,0.0,0.80889,0.0001,20.02569]
[1778484154359,36.4,80757.12,0.0,0.80836,0.0001,20.05802]
[1778484155353,36.4,80744.0,0.0,0.80702,0.0001,20.14054]
[1778484156361,36.4,80737.95,0.0,0.8064,0.0001,20.17857]
[1778484161400,36.4,80740.3,0.0,0.80663,0.0001,20.16418]
[1778484166434,36.4,80739.41,0.0,0.80654,0.0001,20.17025]
[1778484171468,36.41,80739.53,0.0,0.80654,0.0001,20.17002]
[1778484176503,36.41,80739.03,0.0,0.80648,0.0001,20.17376]
[1778484181538,36.41,80742.34,0.0,0.80681,0.0001,20.15365]
[1778484186573,36.41,80742.3,0.0,0.80679,0.0001,20.15469]
[1778484189593,36.41,80747.91,0.0,0.80736,0.0001,20.11998]
[1778484193623,36.41,80751.98,0.0,0.80776,0.0001,20.09528]
[1778484198659,36.42,80754.24,0.0,0.80797,0.0001,20.08228]
[1778484203694,36.42,80755.1,0.0,0.80805,0.0001,20.07776]
[1778484208730,36.42,80757.73,0.0,0.80831,0.0001,20.06164]
[1778484213764,36.42,80759.63,0.0,0.80852,0.0001,20.04619]
[1778484218799,36.42,80759.24,0.0,0.80847,0.0001,20.04912]
[1778484223416,36.42,80764.86,0.0,0.80904,0.0001,20.01435]
[1778484228870,36.43,80767.69,0.0,0.80931,0.0001,19.99722]
[1778484235919,36.43,80768.17,0.0,0.80935,0.0001,19.99516]
[1778484240954,36.43,80770.76,0.0,0.8096,0.0001,19.9796]
[1778484243556,36.43,80780.83,0.0,0.81061,0.0001,19.91675]
[1778484249014,36.43,80781.09,0.0,0.81062,0.0001,19.91623]
[1778484255053,36.44,80781.46,0.0,0.81064,0.0001,19.91529]
[1778484260088,36.44,80781.26,0.0,0.8106,0.0001,19.91775]
[1778484266131,36.44,80783.16,0.0,0.81076,0.0001,19.90736]
[1778484268143,36.45,80772.14,0.0,0.80964,0.0001,19.97707]
[1778484269151,36.45,80771.8,0.0,0.80961,0.0001,19.97938]
[1778484274186,36.45,80771.66,0.0,0.80961,0.0001,19.97697]
[1778484279221,36.45,80772.23,0.0,0.80965,0.0001,19.97414]
[1778484284255,36.45,80774.41,0.0,0.80987,0.0001,19.96104]
[1778484289292,36.45,80776.91,0.0,0.81011,0.0001,19.94597]
[1778484294326,36.45,80778.03,0.0,0.81021,0.0001,19.93954]
[1778484299361,36.46,80781.61,0.0,0.81057,0.0001,19.9176]
[1778484302382,36.46,80791.02,0.0,0.81151,0.0001,19.85881]
[1778484310438,36.46,80791.47,0.0,0.81155,0.0001,19.8563]
[1778484315473,36.46,80792.67,0.0,0.81166,0.0001,19.84901]
[1778484320511,36.46,80790.65,0.0,0.81145,0.0001,19.8625]
[1778484322526,36.46,80785.33,0.0,0.81091,0.0001,19.89631]
[1778484327561,36.46,80786.6,0.0,0.81102,0.0001,19.88907]
[1778484332595,36.46,80786.68,0.0,0.81105,0.0001,19.88525]
[1778484334609,36.46,80779.56,0.0,0.81033,0.0001,19.9303]
[1778484336623,36.47,80776.89,0.0,0.81005,0.0001,19.94722]
[1778484341658,36.47,80776.94,0.0,0.81005,0.0001,19.94716]
[1778484346693,36.47,80772.64,0.0,0.80962,0.0001,19.97435]
[1778484350722,36.47,80764.88,0.0,0.80883,0.0001,20.02303]
[1778484355756,36.47,80763.35,0.0,0.80868,0.0001,20.03238]
[1778484360791,36.46,80761.4,0.0,0.80848,0.0001,20.04436]
[1778484365829,36.46,80760.24,0.0,0.80837,0.0001,20.05137]
[1778484370861,36.46,80757.89,0.0,0.80814,0.0001,20.06585]
[1778484375896,36.46,80756.45,0.0,0.80799,0.0001,20.0746]
[1778484381939,36.46,80755.9,0.0,0.80794,0.0001,20.0777]
[1778484388989,36.46,80759.11,0.0,0.80827,0.0001,20.05727]
[1778484392027,36.46,80771.43,0.0,0.80955,0.0001,19.97588]
[1778484393016,36.46,80783.94,0.0,0.81082,0.0001,19.89712]
[1778484394624,36.46,80787.93,0.0,0.81122,0.0001,19.87204]
[1778484399061,36.46,80782.04,0.0,0.81063,0.0001,19.90889]
[1778484404694,36.46,80781.71,0.0,0.81061,0.0001,19.90997]
[1778484410140,36.46,80783.51,0.0,0.81081,0.0001,19.89798]
[1778484415250,36.45,80783.06,0.0,0.81077,0.0001,19.90029]
[1778484420290,36.45,80784.11,0.0,0.81088,0.0001,19.89327]
[1778484425325,36.45,80785.67,0.0,0.81104,0.0001,19.88316]
[1778484431371,36.45,80786.12,0.0,0.81109,0.0001,19.88003]
[1778484436402,36.45,80785.75,0.0,0.81105,0.0001,19.8824]
[1778484441438,36.45,80783.8,0.0,0.81085,0.0001,19.8952]
[1778484446472,36.46,80779.71,0.0,0.81043,0.0001,19.92149]
[1778484451506,36.46,80781.45,0.0,0.81063,0.0001,19.90676]
[1778484456542,36.46,80780.47,0.0,0.81053,0.0001,19.91265]
[1778484461577,36.45,80780.36,0.0,0.81053,0.0001,19.91304]
[1778484466615,36.45,80777.02,0.0,0.81019,0.0001,19.93406]
[1778484471647,36.45,80778.53,0.0,0.81035,0.0001,19.92417]
[1778484472655,36.45,80773.26,0.0,0.80981,0.0001,19.95736]
[1778484473663,36.45,80762.29,0.0,0.8087,0.0001,20.0264]
[1778484475677,36.45,80755.8,0.0,0.80803,0.0001,20.06727]
[1778484480710,36.45,80757.9,0.0,0.80824,0.0001,20.05427]
[1778484485745,36.45,80749.79,0.0,0.80742,0.0001,20.10519]
[1778484486752,36.45,80743.62,0.0,0.80679,0.0001,20.14378]
[1778484489774,36.45,80741.09,0.0,0.80653,0.0001,20.15925]
[1778484494810,36.45,80739.7,0.0,0.8064,0.0001,20.16729]
[1778484499844,36.45,80738.4,0.0,0.80628,0.0001,20.17473]
[1778484504879,36.45,80739.2,0.0,0.80637,0.0001,20.169]
[1778484509920,36.45,80739.04,0.0,0.80637,0.0001,20.16932]
[1778484515473,36.44,80737.75,0.0,0.80627,0.0001,20.17254]
[1778484520996,36.44,80737.48,0.0,0.80626,0.0001,20.17348]
[1778484526030,36.44,80733.35,0.0,0.80585,0.0001,20.19843]
[1778484531068,36.44,80732.15,0.0,0.80574,0.0001,20.20501]
[1778484536101,36.44,80730.18,0.0,0.80554,0.0001,20.21726]
[1778484541135,36.44,80729.32,0.0,0.80545,0.0001,20.22258]
[1778484546171,36.44,80725.99,0.0,0.80511,0.0001,20.24331]
[1778484551206,36.44,80724.38,0.0,0.80495,0.0001,20.25322]
[1778484556241,36.44,80722.38,0.0,0.80475,0.0001,20.26523]
[1778484561276,36.43,80722.42,0.0,0.80477,0.0001,20.26399]
[1778484566311,36.43,80718.75,0.0,0.8044,0.0001,20.28659]
[1778484571347,36.43,80719.4,0.0,0.80449,0.0001,20.27831]
[1778484575896,36.43,80710.62,0.0,0.80359,0.0001,20.33294]
[1778484580410,36.43,80707.37,0.0,0.80326,0.0001,20.35282]
[1778484585967,36.43,80715.65,0.0,0.80412,0.0001,20.30052]
[1778484587459,36.43,80716.39,0.0,0.8042,0.0001,20.29586]
[1778484593501,36.43,80718.61,0.0,0.80443,0.0001,20.28185]
[1778484594512,36.43,80723.63,0.0,0.80495,0.0001,20.2505]
[1778484599543,36.43,80722.76,0.0,0.80486,0.0001,20.25592]
[1778484604578,36.43,80722.17,0.0,0.80481,0.0001,20.25898]
[1778484608606,36.43,80727.28,0.0,0.80534,0.0001,20.22702]
[1778484613642,36.43,80737.88,0.0,0.80643,0.0001,20.16037]
[1778484614648,36.43,80744.23,0.0,0.80708,0.0001,20.12059]
[1778484622705,36.43,80742.39,0.0,0.80689,0.0001,20.13224]
[1778484627739,36.43,80746.18,0.0,0.80728,0.0001,20.10863]
[1778484632778,36.43,80748.44,0.0,0.80753,0.0001,20.09059]
[1778484637813,36.43,80751.84,0.0,0.80788,0.0001,20.0694]
[1778484642849,36.43,80752.15,0.0,0.80791,0.0001,20.06756]
[1778484646883,36.43,80744.89,0.0,0.80716,0.0001,20.11316]
[1778484651913,36.43,80748.05,0.0,0.80749,0.0001,20.09316]
[1778484653926,36.43,80753.22,0.0,0.80802,0.0001,20.0607]
[1778484656948,36.43,80746.73,0.0,0.80735,0.0001,20.10146]
[1778484658961,36.43,80743.34,0.0,0.80701,0.0001,20.12262]
[1778484662989,36.43,80737.67,0.0,0.80643,0.0001,20.15803]
[1778484668024,36.43,80732.71,0.0,0.80592,0.0001,20.18937]
[1778484676080,36.43,80731.24,0.0,0.80576,0.0001,20.19897]
[1778484682122,36.43,80727.61,0.0,0.80538,0.0001,20.22203]
[1778484688164,36.43,80726.45,0.0,0.80525,0.0001,20.22969]
[1778484693199,36.43,80724.1,0.0,0.80503,0.0001,20.24073]
[1778484699240,36.43,80724.85,0.0,0.80509,0.0001,20.23715]
[1778484707297,36.44,80722.46,0.0,0.80482,0.0001,20.25397]
[1778484712332,36.44,80723.14,0.0,0.80487,0.0001,20.25089]
[1778484717370,36.44,80722.74,0.0,0.80481,0.0001,20.2546]
[1778484722405,36.45,80724.59,0.0,0.80498,0.0001,20.24425]
[1778484727442,36.45,80723.93,0.0,0.80489,0.0001,20.24973]
[1778484728976,36.45,80729.63,0.0,0.80548,0.0001,20.21401]
[1778484734491,36.45,80731.19,0.0,0.80564,0.0001,20.20417]
[1778484741540,36.45,80732.95,0.0,0.80582,0.0001,20.19303]
[1778484747102,36.45,80733.6,0.0,0.80589,0.0001,20.18885]
[1778484753623,36.45,80738.08,0.0,0.80638,0.0001,20.15669]
[1778484757172,36.45,80744.76,0.0,0.80706,0.0001,20.11477]
[1778484760673,36.45,80738.76,0.0,0.80645,0.0001,20.15242]
[1778484761680,36.45,80734.27,0.0,0.80598,0.0001,20.1808]
[1778484767242,36.45,80735.43,0.0,0.80609,0.0001,20.1746]
[1778484774770,36.45,80736.24,0.0,0.80616,0.0001,20.17006]
[1778484779806,36.46,80735.69,0.0,0.80609,0.0001,20.17429]
[1778484782829,36.46,80727.42,0.0,0.80524,0.0001,20.22629]
[1778484783849,36.46,80720.72,0.0,0.80455,0.0001,20.26832]
[1778484784851,36.46,80719.06,0.0,0.80437,0.0001,20.27879]
[1778484785851,36.46,80711.28,0.0,0.80357,0.0001,20.32745]
[1778484786855,36.46,80711.94,0.0,0.80363,0.0001,20.32336]
[1778484792900,36.46,80714.47,0.0,0.80389,0.0001,20.30783]
[1778484798939,36.46,80714.52,0.0,0.80389,0.0001,20.30779]
[1778484803976,36.46,80712.49,0.0,0.80368,0.0001,20.3206]
[1778484805998,36.46,80704.1,0.0,0.80281,0.0001,20.37303]
[1778484808003,36.46,80697.71,0.0,0.80214,0.0001,20.41297]
[1778484811027,36.46,80692.62,0.0,0.80164,0.0001,20.44072]
[1778484813042,36.46,80680.97,0.0,0.80043,0.0001,20.51308]
[1778484815073,36.46,80675.65,0.0,0.79987,0.0001,20.54596]
[1778484818077,36.46,80683.21,0.0,0.80067,0.0001,20.49871]
[1778484819084,36.46,80689.3,0.0,0.8013,0.0001,20.46081]
[1778484821097,36.46,80693.94,0.0,0.80179,0.0001,20.432]
[1778484823113,36.46,80677.73,0.0,0.80009,0.0001,20.53284]
[1778484824119,36.46,80671.93,0.0,0.79949,0.0001,20.56876]
[1778484829155,36.46,80672.75,0.0,0.79958,0.0001,20.56306]
[1778484833183,36.46,80678.09,0.0,0.80015,0.0001,20.52949]
[1778484834190,36.46,80679.54,0.0,0.8003,0.0001,20.52043]
[1778484840232,36.46,80683.25,0.0,0.80069,0.0001,20.49718]
[1778484845267,36.46,80685.24,0.0,0.8009,0.0001,20.48471]
[1778484850302,36.46,80688.16,0.0,0.80121,0.0001,20.46648]
[1778484855337,36.46,80688.99,0.0,0.80129,0.0001,20.46128]
[1778484860373,36.46,80708.34,0.0,0.80331,0.0001,20.34075]
[1778484861381,36.46,80715.58,0.0,0.80405,0.0001,20.29571]
[1778484862388,36.46,80718.25,0.0,0.80433,0.0001,20.27908]
[1778484867427,36.46,80721.48,0.0,0.80465,0.0001,20.2597]
[1778484872459,36.46,80720.24,0.0,0.80453,0.0001,20.26458]
[1778484876485,36.46,80725.31,0.0,0.80505,0.0001,20.23329]
[1778484881521,36.46,80722.39,0.0,0.80474,0.0001,20.2521]
[1778484886555,36.46,80721.95,0.0,0.80468,0.0001,20.25537]
[1778484891590,36.47,80721.64,0.0,0.80464,0.0001,20.25783]
[1778484895619,36.47,80714.94,0.0,0.80394,0.0001,20.30006]
[1778484896626,36.47,80714.94,0.0,0.80394,0.0001,20.3001]
[1778484901661,36.47,80715.32,0.0,0.80397,0.0001,20.29831]
[1778484906696,36.47,80717.27,0.0,0.80416,0.0001,20.28678]
[1778484911737,36.47,80717.13,0.0,0.80414,0.0001,20.288]
[1778484916775,36.47,80717.46,0.0,0.80417,0.0001,20.28628]
[1778484918405,36.47,80734.98,0.0,0.80597,0.0001,20.17703]
[1778484919794,36.47,80735.44,0.0,0.80602,0.0001,20.17436]
[1778484924843,36.48,80734.95,0.0,0.80595,0.0001,20.17861]
[1778484926843,36.48,80725.94,0.0,0.80501,0.0001,20.23538]
[1778484928475,36.48,80722.68,0.0,0.80467,0.0001,20.25604]
[1778484933892,36.48,80720.99,0.0,0.80452,0.0001,20.26325]
[1778484938928,36.48,80721.17,0.0,0.80452,0.0001,20.26278]
[1778484943962,36.48,80721.44,0.0,0.80454,0.0001,20.26172]
[1778484949000,36.48,80720.91,0.0,0.80448,0.0001,20.26568]
[1778484956048,36.49,80719.33,0.0,0.8043,0.0001,20.27634]
[1778484961083,36.49,80720.0,0.0,0.80436,0.0001,20.27285]
[1778484966119,36.49,80719.29,0.0,0.80428,0.0001,20.27784]
[1778484971161,36.49,80718.86,0.0,0.80423,0.0001,20.28097]
[1778484977196,36.49,80715.11,0.0,0.80383,0.0001,20.30496]
[1778484982231,36.49,80711.96,0.0,0.8035,0.0001,20.32484]
[1778484987266,36.49,80712.56,0.0,0.80356,0.0001,20.32132]
[1778484990287,36.49,80719.21,0.0,0.80424,0.0001,20.28]
[1778484993308,36.49,80719.64,0.0,0.80431,0.0001,20.27364]
[1778484998343,36.5,80719.47,0.0,0.80428,0.0001,20.27519]
[1778485003378,36.5,80719.08,0.0,0.80423,0.0001,20.27813]
[1778485008413,36.5,80718.76,0.0,0.80419,0.0001,20.28062]
[1778485012441,36.5,80713.1,0.0,0.8036,0.0001,20.31628]
[1778485013448,36.5,80706.9,0.0,0.80296,0.0001,20.35495]
[1778485015462,36.5,80706.45,0.0,0.80291,0.0001,20.3579]
[1778485020499,36.5,80707.67,0.0,0.80303,0.0001,20.35103]
[1778485022512,36.5,80695.77,0.0,0.80179,0.0001,20.42535]
[1778485023519,36.5,80695.32,0.0,0.80174,0.0001,20.42819]
[1778485028554,36.5,80700.55,0.0,0.80229,0.0001,20.39533]
[1778485033589,36.5,80704.74,0.0,0.80272,0.0001,20.36957]
[1778485038624,36.5,80704.63,0.0,0.80271,0.0001,20.37031]
[1778485043661,36.5,80711.95,0.0,0.80346,0.0001,20.32478]
[1778485045674,36.5,80718.07,0.0,0.80409,0.0001,20.28665]
[1778485050710,36.5,80721.03,0.0,0.8044,0.0001,20.26841]
[1778485055744,36.5,80723.09,0.0,0.80463,0.0001,20.25198]
[1778485060780,36.51,80722.78,0.0,0.80459,0.0001,20.2544]
[1778485065818,36.51,80722.17,0.0,0.80452,0.0001,20.25872]
[1778485075889,36.51,80721.44,0.0,0.80443,0.0001,20.26432]
[1778485080924,36.51,80723.17,0.0,0.80459,0.0001,20.25416]
[1778485085960,36.51,80722.29,0.0,0.80449,0.0001,20.2603]
[1778485093008,36.52,80726.15,0.0,0.80488,0.0001,20.23716]
[1778485098044,36.52,80728.64,0.0,0.80513,0.0001,20.22202]
[1778485100064,36.52,80738.48,0.0,0.80613,0.0001,20.16073]
[1778485101067,36.52,80737.51,0.0,0.80603,0.0001,20.16685]
[1778485102072,36.52,80732.08,0.0,0.80548,0.0001,20.20082]
[1778485104086,36.52,80730.65,0.0,0.80532,0.0001,20.21007]
[1778485109121,36.52,80729.1,0.0,0.80515,0.0001,20.2205]
[1778485115163,36.52,80729.17,0.0,0.80517,0.0001,20.21695]
[1778485121205,36.52,80731.49,0.0,0.8054,0.0001,20.20336]
[1778485126242,36.53,80732.14,0.0,0.80545,0.0001,20.20005]
[1778485133289,36.53,80729.38,0.0,0.80515,0.0001,20.21821]
[1778485139331,36.53,80729.38,0.0,0.80514,0.0001,20.21907]
[1778485145373,36.53,80726.62,0.0,0.80484,0.0001,20.23696]
[1778485150407,36.53,80727.46,0.0,0.80492,0.0001,20.23224]
[1778485155444,36.53,80726.67,0.0,0.80483,0.0001,20.23764]
[1778485160479,36.54,80724.92,0.0,0.80465,0.0001,20.249]
[1778485165513,36.54,80725.03,0.0,0.80465,0.0001,20.24875]
[1778485172565,36.54,80724.35,0.0,0.8046,0.0001,20.24962]
[1778485177599,36.54,80723.83,0.0,0.80454,0.0001,20.25328]
[1778485182634,36.54,80720.6,0.0,0.8042,0.0001,20.27379]
[1778485187669,36.54,80720.12,0.0,0.80414,0.0001,20.27711]
[1778485192706,36.54,80720.86,0.0,0.80421,0.0001,20.27282]
[1778485198746,36.54,80722.28,0.0,0.80435,0.0001,20.26437]
[1778485202774,36.54,80714.84,0.0,0.80358,0.0001,20.31096]
[1778485203780,36.54,80714.77,0.0,0.80358,0.0001,20.3114]
[1778485208816,36.54,80716.13,0.0,0.80371,0.0001,20.30301]
[1778485213851,36.54,80716.31,0.0,0.80373,0.0001,20.30198]
[1778485218886,36.54,80716.08,0.0,0.80371,0.0001,20.30351]
[1778485221908,36.54,80710.59,0.0,0.80314,0.0001,20.33763]
[1778485225936,36.54,80702.25,0.0,0.80228,0.0001,20.38939]
[1778485226942,36.54,80697.53,0.0,0.80179,0.0001,20.41862]
[1778485231977,36.54,80695.41,0.0,0.8016,0.0001,20.42747]
[1778485238657,36.54,80696.06,0.0,0.80167,0.0001,20.42352]
[1778485244061,36.54,80704.42,0.0,0.80253,0.0001,20.37153]
[1778485248729,36.54,80711.11,0.0,0.80323,0.0001,20.3296]
[1778485254131,36.54,80709.69,0.0,0.80309,0.0001,20.33822]
[1778485261180,36.54,80711.54,0.0,0.80328,0.0001,20.32648]
[1778485266222,36.54,80727.13,0.0,0.80489,0.0001,20.22926]
[1778485267229,36.54,80729.97,0.0,0.80519,0.0001,20.21164]
[1778485272264,36.54,80728.6,0.0,0.80504,0.0001,20.22076]
[1778485277299,36.54,80727.11,0.0,0.80487,0.0001,20.2306]
[1778485282337,36.55,80725.77,0.0,0.80473,0.0001,20.23947]
[1778485287373,36.55,80723.72,0.0,0.80451,0.0001,20.25273]
[1778485289388,36.55,80748.56,0.0,0.80706,0.0001,20.09774]
[1778485290392,36.55,80752.82,0.0,0.80749,0.0001,20.07123]
[1778485293413,36.55,80755.03,0.0,0.80774,0.0001,20.05375]
[1778485298448,36.55,80755.41,0.0,0.80777,0.0001,20.05141]
[1778485302480,36.55,80750.12,0.0,0.80723,0.0001,20.08482]
[1778485305497,36.55,80755.68,0.0,0.80779,0.0001,20.05032]
[1778485310536,36.55,80754.71,0.0,0.80768,0.0001,20.05727]
[1778485315570,36.55,80755.46,0.0,0.80775,0.0001,20.0531]
[1778485321612,36.55,80754.45,0.0,0.80765,0.0001,20.05923]
[1778485322622,36.55,80745.69,0.0,0.80675,0.0001,20.11394]
[1778485323627,36.55,80746.15,0.0,0.8068,0.0001,20.11095]
[1778485328672,36.55,80747.41,0.0,0.80694,0.0001,20.10264]
[1778485333696,36.55,80749.07,0.0,0.80711,0.0001,20.09231]
[1778485338731,36.55,80749.39,0.0,0.80714,0.0001,20.09033]
[1778485343772,36.55,80753.6,0.0,0.80758,0.0001,20.06358]
[1778485349810,36.55,80756.2,0.0,0.80786,0.0001,20.04639]
[1778485354844,36.55,80749.22,0.0,0.80718,0.0001,20.0857]
[1778485357867,36.55,80743.67,0.0,0.80661,0.0001,20.12037]
[1778485362900,36.55,80739.31,0.0,0.80615,0.0001,20.14844]
[1778485367936,36.55,80740.68,0.0,0.80628,0.0001,20.14017]
[1778485372971,36.55,80740.25,0.0,0.80624,0.0001,20.14317]
[1778485378005,36.55,80735.02,0.0,0.8057,0.0001,20.17595]
[1778485383050,36.55,80736.33,0.0,0.80584,0.0001,20.16737]
[1778485386070,36.55,80741.7,0.0,0.80639,0.0001,20.13349]
[1778485390098,36.55,80742.53,0.0,0.80649,0.0001,20.12761]
[1778485396139,36.54,80741.19,0.0,0.80637,0.0001,20.13497]
[1778485401177,36.54,80739.81,0.0,0.80624,0.0001,20.14273]
[1778485406210,36.54,80739.46,0.0,0.80622,0.0001,20.14402]
[1778485409891,36.54,80733.54,0.0,0.80562,0.0001,20.18023]
[1778485415273,36.54,80733.39,0.0,0.80565,0.0001,20.17606]
[1778485420308,36.53,80734.59,0.0,0.80579,0.0001,20.16752]
[1778485425342,36.53,80734.85,0.0,0.80583,0.0001,20.1649]
[1778485430378,36.53,80736.26,0.0,0.80599,0.0001,20.15512]
[1778485436420,36.52,80736.05,0.0,0.80599,0.0001,20.15532]
[1778485441454,36.52,80732.77,0.0,0.80567,0.0001,20.17479]
[1778485446490,36.52,80730.96,0.0,0.8055,0.0001,20.185]
[1778485452532,36.52,80730.07,0.0,0.80543,0.0001,20.18923]
[1778485457567,36.51,80729.44,0.0,0.80538,0.0001,20.19198]
[1778485464616,36.51,80729.27,0.0,0.80539,0.0001,20.19135]
[1778485469650,36.51,80729.9,0.0,0.80548,0.0001,20.186]
[1778485475695,36.5,80729.0,0.0,0.80544,0.0001,20.18624]
[1778485476702,36.5,80723.72,0.0,0.8049,0.0001,20.21894]
[1778485481737,36.5,80720.7,0.0,0.80461,0.0001,20.23639]
[1778485486772,36.49,80720.66,0.0,0.80463,0.0001,20.23525]
[1778485491807,36.49,80720.69,0.0,0.80465,0.0001,20.23367]
[1778485497848,36.49,80720.03,0.0,0.80461,0.0001,20.23621]
[1778485502885,36.48,80720.38,0.0,0.80466,0.0001,20.23277]
[1778485507919,36.48,80725.62,0.0,0.80522,0.0001,20.19892]
[1778485512955,36.47,80731.07,0.0,0.80586,0.0001,20.15987]
[1778485517990,36.47,80732.85,0.0,0.80606,0.0001,20.14807]
[1778485523025,36.46,80737.72,0.0,0.80658,0.0001,20.11596]
[1778485528059,36.46,80742.47,0.0,0.80708,0.0001,20.08567]
[1778485534118,36.46,80745.77,0.0,0.80745,0.0001,20.06036]
[1778485539153,36.46,80751.15,0.0,0.80801,0.0001,20.02614]
[1778485544188,36.46,80750.84,0.0,0.80798,0.0001,20.02774]
[1778485549223,36.46,80749.95,0.0,0.8079,0.0001,20.033]
[1778485552245,36.46,80755.4,0.0,0.80846,0.0001,19.99866]
[1778485557282,36.46,80755.92,0.0,0.80851,0.0001,19.99541]
[1778485562315,36.46,80753.08,0.0,0.80822,0.0001,20.01317]
[1778485567350,36.46,80754.8,0.0,0.8084,0.0001,20.00229]
[1778485573392,36.46,80757.45,0.0,0.80867,0.0001,19.98567]
[1778485578427,36.46,80757.47,0.0,0.80867,0.0001,19.98554]
[1778485583462,36.46,80759.59,0.0,0.80888,0.0001,19.97221]
[1778485588496,36.46,80759.6,0.0,0.80889,0.0001,19.97215]
[1778485593532,36.46,80759.78,0.0,0.80893,0.0001,19.96699]
[1778485598567,36.46,80761.29,0.0,0.80908,0.0001,19.95747]
[1778485602598,36.46,80772.98,0.0,0.81027,0.0001,19.88385]
[1778485603603,36.45,80773.28,0.0,0.81031,0.0001,19.8819]
[1778485606625,36.45,80778.73,0.0,0.81086,0.0001,19.84726]
[1778485611659,36.45,80779.36,0.0,0.81093,0.0001,19.84294]
[1778485613673,36.45,80767.96,0.0,0.80978,0.0001,19.91466]
[1778485614680,36.45,80757.56,0.0,0.80872,0.0001,19.97993]
[1778485615688,36.45,80757.65,0.0,0.80873,0.0001,19.97919]
[1778485621377,36.45,80757.89,0.0,0.80877,0.0001,19.97683]
[1778485622743,36.45,80749.49,0.0,0.80791,0.0001,20.02938]
[1778485623754,36.45,80741.23,0.0,0.80707,0.0001,20.08127]
[1778485624758,36.45,80740.79,0.0,0.80702,0.0001,20.08404]
[1778485629797,36.45,80733.13,0.0,0.80624,0.0001,20.13201]
[1778485634828,36.45,80732.21,0.0,0.80614,0.0001,20.13759]
[1778485639863,36.45,80731.33,0.0,0.80606,0.0001,20.1428]
[1778485644898,36.45,80729.58,0.0,0.80589,0.0001,20.15315]
[1778485649933,36.45,80729.15,0.0,0.80585,0.0001,20.15526]
[1778485654968,36.44,80731.07,0.0,0.80609,0.0001,20.13876]
[1778485660004,36.44,80728.49,0.0,0.80583,0.0001,20.15439]
[1778485666045,36.44,80727.2,0.0,0.80571,0.0001,20.16182]
[1778485672087,36.44,80725.88,0.0,0.80558,0.0001,20.16948]
[1778485675108,36.44,80732.04,0.0,0.80622,0.0001,20.13062]
[1778485682157,36.44,80731.04,0.0,0.80612,0.0001,20.13652]
[1778485687193,36.44,80733.85,0.0,0.80641,0.0001,20.11899]
[1778485690213,36.44,80738.91,0.0,0.80693,0.0001,20.08738]
[1778485695248,36.44,80738.1,0.0,0.80684,0.0001,20.09261]
[1778485699278,36.44,80732.24,0.0,0.80624,0.0001,20.12927]
[1778485700283,36.44,80731.61,0.0,0.80618,0.0001,20.13306]
[1778485705318,36.44,80731.37,0.0,0.80616,0.0001,20.13379]
[1778485710353,36.44,80730.07,0.0,0.80604,0.0001,20.1412]
[1778485715389,36.43,80730.6,0.0,0.80613,0.0001,20.13318]
[1778485720423,36.43,80727.66,0.0,0.80584,0.0001,20.15091]
[1778485725458,36.43,80727.57,0.0,0.80585,0.0001,20.15076]
[1778485730494,36.43,80727.99,0.0,0.8059,0.0001,20.14746]
[1778485736536,36.43,80728.15,0.0,0.80593,0.0001,20.14569]
[1778485742224,36.42,80729.02,0.0,0.80603,0.0001,20.1395]
[1778485747613,36.42,80729.65,0.0,0.8061,0.0001,20.13497]
[1778485753656,36.42,80730.17,0.0,0.80617,0.0001,20.131]
[1778485758690,36.42,80730.87,0.0,0.80625,0.0001,20.12602]
[1778485763728,36.42,80731.68,0.0,0.80634,0.0001,20.12037]
[1778485768763,36.42,80727.85,0.0,0.80596,0.0001,20.14372]
[1778485774805,36.41,80728.26,0.0,0.80604,0.0001,20.13631]
[1778485782505,36.41,80729.35,0.0,0.80617,0.0001,20.12841]
[1778485787898,36.41,80728.55,0.0,0.8061,0.0001,20.13278]
[1778485789913,36.41,80722.27,0.0,0.80545,0.0001,20.17185]
[1778485794947,36.41,80719.96,0.0,0.80523,0.0001,20.18545]
[1778485795954,36.41,80725.02,0.0,0.80575,0.0001,20.15358]
[1778485797968,36.41,80725.78,0.0,0.80584,0.0001,20.14852]
[1778485801997,36.4,80735.94,0.0,0.80689,0.0001,20.08425]
[1778485803003,36.4,80755.07,0.0,0.80885,0.0001,19.96408]
[1778485808038,36.4,80759.26,0.0,0.80928,0.0001,19.93733]
[1778485811063,36.4,80766.67,0.0,0.81004,0.0001,19.89023]
[1778485814080,36.4,80775.51,0.0,0.81095,0.0001,19.83395]
[1778485819121,36.4,80778.21,0.0,0.81124,0.0001,19.81597]
[1778485823149,36.4,80770.71,0.0,0.81048,0.0001,19.863]
[1778485824156,36.4,80769.33,0.0,0.81034,0.0001,19.87158]
[1778485829191,36.4,80769.29,0.0,0.81035,0.0001,19.87111]
[1778485834227,36.39,80771.77,0.0,0.81064,0.0001,19.85076]
[1778485837247,36.39,80779.35,0.0,0.81141,0.0001,19.80263]
[1778485838254,36.39,80780.72,0.0,0.81155,0.0001,19.79394]
[1778485843290,36.39,80776.02,0.0,0.81108,0.0001,19.8234]
[1778485848327,36.39,80775.13,0.0,0.81099,0.0001,19.82882]
[1778485851346,36.39,80767.94,0.0,0.81027,0.0001,19.87404]
[1778485853359,36.39,80762.27,0.0,0.80969,0.0001,19.90956]
[1778485857386,36.39,80768.49,0.0,0.81033,0.0001,19.86985]
[1778485861425,36.39,80773.25,0.0,0.81082,0.0001,19.8395]
[1778485867500,36.39,80771.11,0.0,0.81061,0.0001,19.85268]
[1778485873143,36.39,80771.39,0.0,0.81064,0.0001,19.85065]
[1778485880561,36.39,80769.77,0.0,0.81048,0.0001,19.86061]
[1778485884589,36.39,80759.8,0.0,0.80947,0.0001,19.92329]
[1778485885597,36.39,80758.84,0.0,0.80937,0.0001,19.92922]
[1778485890631,36.39,80759.71,0.0,0.80946,0.0001,19.92389]
[1778485895666,36.39,80766.09,0.0,0.81014,0.0001,19.87935]
[1778485900702,36.39,80770.2,0.0,0.81056,0.0001,19.85314]
[1778485903356,36.39,80776.69,0.0,0.81122,0.0001,19.81246]
[1778485905739,36.39,80778.79,0.0,0.81143,0.0001,19.79911]
[1778485910773,36.38,80785.65,0.0,0.81214,0.0001,19.75516]
[1778485914801,36.38,80790.68,0.0,0.81265,0.0001,19.72294]
[1778485919836,36.38,80797.05,0.0,0.8133,0.0001,19.68216]
[1778485921852,36.38,80803.28,0.0,0.81393,0.0001,19.64275]
[1778485925878,36.38,80805.87,0.0,0.81418,0.0001,19.6264]
[1778485930914,36.38,80802.8,0.0,0.81388,0.0001,19.64567]
[1778485933567,36.38,80795.51,0.0,0.81315,0.0001,19.69167]
[1778485935949,36.38,80793.34,0.0,0.81293,0.0001,19.70538]
[1778485940985,36.38,80788.5,0.0,0.81244,0.0001,19.73581]
[1778485946021,36.38,80794.01,0.0,0.81301,0.0001,19.70061]
[1778485948036,36.38,80796.23,0.0,0.81323,0.0001,19.68646]
[1778485953708,36.38,80799.1,0.0,0.81355,0.0001,19.66413]
[1778485959112,36.38,80798.12,0.0,0.81345,0.0001,19.67029]
[1778485964147,36.38,80795.73,0.0,0.81321,0.0001,19.68533]
[1778485969181,36.38,80792.75,0.0,0.81291,0.0001,19.704]
[1778485974218,36.38,80789.49,0.0,0.81259,0.0001,19.72432]
[1778485979253,36.38,80788.14,0.0,0.81246,0.0001,19.73255]
[1778485981267,36.38,80778.39,0.0,0.81147,0.0001,19.79421]
[1778485983282,36.38,80772.47,0.0,0.81087,0.0001,19.83179]
[1778485988317,36.38,80776.46,0.0,0.81127,0.0001,19.80661]
[1778485993352,36.38,80775.82,0.0,0.81121,0.0001,19.81057]
[1778485998387,36.38,80779.12,0.0,0.81154,0.0001,19.78977]
[1778486003423,36.38,80780.23,0.0,0.81165,0.0001,19.78288]
[1778486008457,36.38,80780.9,0.0,0.81172,0.0001,19.77897]
[1778486014499,36.38,80782.69,0.0,0.81193,0.0001,19.76344]
[1778486018527,36.38,80789.89,0.0,0.81266,0.0001,19.71767]
[1778486022555,36.38,80795.18,0.0,0.81319,0.0001,19.6843]
[1778486028597,36.38,80796.8,0.0,0.81335,0.0001,19.67451]
[1778486035646,36.38,80799.38,0.0,0.8136,0.0001,19.65862]
[1778486040684,36.38,80801.31,0.0,0.81379,0.0001,19.64651]
[1778486041693,36.38,80791.88,0.0,0.81284,0.0001,19.70631]
[1778486042697,36.38,80788.58,0.0,0.81251,0.0001,19.72725]
[1778486048743,36.38,80787.63,0.0,0.8124,0.0001,19.73362]
[1778486053773,36.38,80786.56,0.0,0.8123,0.0001,19.73982]
[1778486058809,36.38,80785.85,0.0,0.81224,0.0001,19.74375]
[1778486063843,36.38,80787.35,0.0,0.8124,0.0001,19.73374]
[1778486066864,36.38,80778.4,0.0,0.8115,0.0001,19.78996]
[1778486067871,36.38,80772.9,0.0,0.81094,0.0001,19.82484]
[1778486071899,36.38,80768.19,0.0,0.81048,0.0001,19.85105]
[1778486076935,36.38,80767.08,0.0,0.81036,0.0001,19.85848]
[1778486081969,36.38,80757.47,0.0,0.80938,0.0001,19.91939]
[1778486083614,36.38,80756.9,0.0,0.80932,0.0001,19.92296]
[1778486089022,36.38,80756.55,0.0,0.80928,0.0001,19.92506]
[1778486094057,36.38,80755.8,0.0,0.80921,0.0001,19.92962]
[1778486099092,36.38,80756.1,0.0,0.80924,0.0001,19.92752]
[1778486103758,36.38,80763.01,0.0,0.80996,0.0001,19.88353]
[1778486109162,36.38,80765.31,0.0,0.8102,0.0001,19.86828]
[1778486114197,36.37,80766.23,0.0,0.81031,0.0001,19.86175]
[1778486119232,36.37,80766.84,0.0,0.81038,0.0001,19.85719]
[1778486124267,36.37,80766.37,0.0,0.81035,0.0001,19.85933]
[1778486131316,36.37,80769.07,0.0,0.81067,0.0001,19.83697]
[1778486136350,36.37,80771.91,0.0,0.81097,0.0001,19.81832]
[1778486140378,36.36,80762.35,0.0,0.81,0.0001,19.87811]
[1778486141388,36.36,80756.6,0.0,0.80942,0.0001,19.91425]
[1778486146421,36.36,80752.21,0.0,0.80898,0.0001,19.94135]
[1778486150449,36.36,80745.65,0.0,0.80831,0.0001,19.98212]
[1778486155484,36.36,80743.6,0.0,0.80812,0.0001,19.99417]
[1778486160519,36.36,80747.0,0.0,0.80848,0.0001,19.972]
[1778486163541,36.36,80757.31,0.0,0.80954,0.0001,19.9064]
[1778486165554,36.36,80756.51,0.0,0.80947,0.0001,19.91106]
[1778486170589,36.35,80755.26,0.0,0.80936,0.0001,19.91788]
[1778486175624,36.35,80754.31,0.0,0.80928,0.0001,19.92278]
[1778486180659,36.35,80755.99,0.0,0.80946,0.0001,19.91109]
[1778486185694,36.34,80756.6,0.0,0.80954,0.0001,19.90615]
[1778486190729,36.34,80757.08,0.0,0.80961,0.0001,19.90201]
[1778486195764,36.34,80757.95,0.0,0.80974,0.0001,19.89146]
[1778486200799,36.34,80757.83,0.0,0.80975,0.0001,19.89116]
[1778486205835,36.33,80757.75,0.0,0.80975,0.0001,19.8906]
[1778486210869,36.33,80758.42,0.0,0.80984,0.0001,19.88529]
[1778486215904,36.33,80758.72,0.0,0.80989,0.0001,19.8823]
[1778486219931,36.33,80751.71,0.0,0.80919,0.0001,19.92563]
[1778486221946,36.33,80739.68,0.0,0.80796,0.0001,20.00117]
[1778486222953,36.32,80738.75,0.0,0.80786,0.0001,20.00682]
[1778486227991,36.32,80732.0,0.0,0.80718,0.0001,20.04886]
[1778486232020,36.32,80728.16,0.0,0.8068,0.0001,20.07197]
[1778486238062,36.32,80727.79,0.0,0.80679,0.0001,20.07268]
[1778486242090,36.31,80721.92,0.0,0.8062,0.0001,20.10848]
[1778486247125,36.31,80720.7,0.0,0.8061,0.0001,20.11461]
[1778486252160,36.31,80719.02,0.0,0.80596,0.0001,20.12048]
[1778486258202,36.31,80716.98,0.0,0.80577,0.0001,20.13184]
[1778486263237,36.3,80714.61,0.0,0.80555,0.0001,20.14525]
[1778486268272,36.3,80715.88,0.0,0.8057,0.0001,20.13589]
[1778486273309,36.29,80716.41,0.0,0.80578,0.0001,20.13115]
[1778486278343,36.29,80718.18,0.0,0.80599,0.0001,20.1186]
[1778486282372,36.29,80724.62,0.0,0.80667,0.0001,20.07706]
[1778486287406,36.29,80726.03,0.0,0.80683,0.0001,20.06733]
[1778486292442,36.28,80726.34,0.0,0.80687,0.0001,20.06439]
[1778486297476,36.28,80727.58,0.0,0.80702,0.0001,20.05558]
[1778486302513,36.28,80729.36,0.0,0.80721,0.0001,20.0437]
[1778486304525,36.28,80735.23,0.0,0.80782,0.0001,20.00651]
[1778486309560,36.28,80736.26,0.0,0.80793,0.0001,19.99961]
[1778486315247,36.28,80739.99,0.0,0.80835,0.0001,19.97173]
[1778486320636,36.28,80743.59,0.0,0.80872,0.0001,19.94859]
[1778486321646,36.28,80738.44,0.0,0.8082,0.0001,19.98101]
[1778486323658,36.28,80734.05,0.0,0.80775,0.0001,20.00843]
[1778486328693,36.27,80731.7,0.0,0.80752,0.0001,20.0225]
[1778486335741,36.27,80731.48,0.0,0.80751,0.0001,20.02288]
[1778486340777,36.27,80730.85,0.0,0.80746,0.0001,20.026]
[1778486345812,36.27,80736.31,0.0,0.80804,0.0001,19.99054]
[1778486350847,36.26,80735.08,0.0,0.80793,0.0001,19.99705]
[1778486355883,36.26,80740.68,0.0,0.80853,0.0001,19.96024]
[1778486358904,36.26,80747.09,0.0,0.8092,0.0001,19.91902]
[1778486360917,36.26,80741.48,0.0,0.80863,0.0001,19.954]
[1778486365953,36.25,80738.58,0.0,0.80835,0.0001,19.97093]
[1778486370988,36.25,80739.08,0.0,0.80843,0.0001,19.96632]
[1778486375017,36.25,80733.99,0.0,0.80795,0.0001,19.99335]
[1778486380050,36.24,80735.46,0.0,0.80812,0.0001,19.98299]
[1778486385085,36.24,80733.19,0.0,0.8079,0.0001,19.99627]
[1778486390120,36.24,80731.25,0.0,0.80772,0.0001,20.00747]
[1778486396162,36.24,80729.4,0.0,0.80754,0.0001,20.01819]
[1778486400673,36.24,80731.31,0.0,0.80773,0.0001,20.00653]
[1778486402960,36.24,80718.08,0.0,0.80636,0.0001,20.09011]
[1778486400127,36.24,80718.08,0.0,0.80636,0.0001,20.09011]
[1778486412464,36.24,80718.08,0.0,0.80636,0.0001,20.09011]
[1778486418399,36.24,80722.48,0.0,0.80682,0.0001,20.06238]
[1778486423409,36.24,80721.18,0.0,0.80668,0.0001,20.07058]
[1778486429451,36.24,80720.23,0.0,0.80658,0.0001,20.07657]
[1778486436116,36.24,80720.02,0.0,0.80659,0.0001,20.07389]
[1778486441535,36.24,80719.0,0.0,0.80648,0.0001,20.08032]
[1778486446188,36.24,80727.28,0.0,0.80734,0.0001,20.02811]
[1778486449591,36.24,80734.68,0.0,0.8081,0.0001,19.98137]
[1778486451607,36.24,80737.83,0.0,0.80843,0.0001,19.96157]
[1778486456640,36.24,80740.9,0.0,0.80874,0.0001,19.9425]
[1778486457647,36.24,80735.56,0.0,0.80819,0.0001,19.9763]
[1778486462688,36.24,80739.1,0.0,0.80855,0.0001,19.95408]
[1778486464698,36.24,80756.88,0.0,0.81037,0.0001,19.84172]
[1778486465705,36.24,80760.34,0.0,0.81072,0.0001,19.82001]
[1778486468730,36.24,80766.54,0.0,0.81134,0.0001,19.78141]
[1778486472757,36.24,80777.22,0.0,0.81243,0.0001,19.71372]
[1778486473762,36.24,80780.73,0.0,0.81278,0.0001,19.69143]
[1778486475777,36.24,80773.41,0.0,0.81204,0.0001,19.7379]
[1778486476792,36.24,80771.14,0.0,0.81181,0.0001,19.75224]
[1778486479804,36.24,80760.98,0.0,0.81077,0.0001,19.8166]
[1778486480811,36.24,80759.37,0.0,0.81061,0.0001,19.82681]
[1778486485846,36.24,80755.39,0.0,0.8102,0.0001,19.85218]
[1778486490881,36.24,80759.79,0.0,0.81065,0.0001,19.82447]
[1778486495916,36.24,80763.48,0.0,0.81105,0.0001,19.79738]
[1778486500951,36.24,80766.95,0.0,0.8114,0.0001,19.77565]
[1778486505988,36.24,80763.76,0.0,0.81107,0.0001,19.79598]
[1778486509006,36.24,80758.68,0.0,0.81055,0.0001,19.82818]
[1778486510014,36.24,80749.13,0.0,0.80957,0.0001,19.88861]
[1778486511021,36.24,80745.21,0.0,0.80917,0.0001,19.91333]
[1778486516056,36.24,80739.73,0.0,0.80862,0.0001,19.94752]
[1778486518070,36.24,80733.74,0.0,0.808,0.0001,19.98513]
[1778486523105,36.24,80729.0,0.0,0.80753,0.0001,20.01441]
[1778486525119,36.24,80723.96,0.0,0.80701,0.0001,20.04571]
[1778486530154,36.24,80725.97,0.0,0.80723,0.0001,20.03228]
[1778486535190,36.24,80727.77,0.0,0.80743,0.0001,20.0201]
[1778486540226,36.23,80727.68,0.0,0.80744,0.0001,20.01978]
[1778486545260,36.23,80732.76,0.0,0.80797,0.0001,19.98689]
[1778486550296,36.23,80728.72,0.0,0.80757,0.0001,20.01163]
[1778486555331,36.23,80728.25,0.0,0.80755,0.0001,20.01024]
[1778486558353,36.23,80719.61,0.0,0.80666,0.0001,20.06454]
[1778486559360,36.23,80713.93,0.0,0.80608,0.0001,20.10019]
[1778486564395,36.23,80712.86,0.0,0.80598,0.0001,20.10603]
[1778486568423,36.22,80708.88,0.0,0.80558,0.0001,20.13028]
[1778486573459,36.22,80708.47,0.0,0.80556,0.0001,20.13157]
[1778486578493,36.22,80713.41,0.0,0.80609,0.0001,20.09917]
[1778486581514,36.21,80708.28,0.0,0.80557,0.0001,20.13074]
[1778486587193,36.21,80706.29,0.0,0.80539,0.0001,20.14153]
[1778486592594,36.21,80702.72,0.0,0.80504,0.0001,20.16266]
[1778486597630,36.2,80702.43,0.0,0.80503,0.0001,20.16303]
[1778486605686,36.2,80701.73,0.0,0.805,0.0001,20.16509]
[1778486611729,36.19,80702.13,0.0,0.80509,0.0001,20.15687]
[1778486613743,36.19,80716.62,0.0,0.80661,0.0001,20.06471]
[1778486614749,36.19,80716.62,0.0,0.80662,0.0001,20.06443]
[1778486619784,36.19,80719.68,0.0,0.80696,0.0001,20.04321]
[1778486625826,36.18,80725.04,0.0,0.80755,0.0001,20.00742]
[1778486630862,36.18,80722.67,0.0,0.80732,0.0001,20.02097]
[1778486635896,36.17,80723.15,0.0,0.80739,0.0001,20.01687]
[1778486640932,36.17,80722.66,0.0,0.80735,0.0001,20.01927]
[1778486646003,36.17,80727.49,0.0,0.80786,0.0001,19.98811]
[1778486651039,36.17,80729.12,0.0,0.80804,0.0001,19.97717]
[1778486657082,36.17,80727.43,0.0,0.80788,0.0001,19.98683]
[1778486662117,36.16,80724.92,0.0,0.80763,0.0001,20.00182]
[1778486668160,36.16,80726.04,0.0,0.80777,0.0001,19.99363]
[1778486671185,36.16,80706.37,0.0,0.80576,0.0001,20.11348]
[1778486672192,36.16,80701.5,0.0,0.80526,0.0001,20.14411]
[1778486677226,36.16,80702.28,0.0,0.80535,0.0001,20.13816]
[1778486682261,36.16,80704.33,0.0,0.80559,0.0001,20.12399]
[1778486687297,36.15,80704.85,0.0,0.80565,0.0001,20.12003]
[1778486692331,36.15,80700.23,0.0,0.80519,0.0001,20.14826]
[1778486697365,36.15,80701.22,0.0,0.8053,0.0001,20.14108]
[1778486702401,36.15,80702.68,0.0,0.80547,0.0001,20.13111]
[1778486703410,36.15,80729.45,0.0,0.80825,0.0001,19.96154]
[1778486708444,36.14,80722.7,0.0,0.80756,0.0001,20.00363]
[1778486713478,36.14,80719.36,0.0,0.80723,0.0001,20.02384]
[1778486718513,36.14,80717.47,0.0,0.80705,0.0001,20.03486]
[1778486721535,36.14,80711.85,0.0,0.80647,0.0001,20.07012]
[1778486726570,36.14,80712.62,0.0,0.80656,0.0001,20.06485]
[1778486731605,36.14,80713.02,0.0,0.80663,0.0001,20.0577]
[1778486735636,36.13,80718.03,0.0,0.80716,0.0001,20.0253]
[1778486740670,36.13,80717.59,0.0,0.80713,0.0001,20.02727]
[1778486741680,36.13,80733.02,0.0,0.80873,0.0001,19.92952]
[1778486742684,36.13,80742.4,0.0,0.80969,0.0001,19.87007]
[1778486745707,36.13,80736.71,0.0,0.80911,0.0001,19.90592]
[1778486750740,36.13,80737.27,0.0,0.80918,0.0001,19.90186]
[1778486758390,36.13,80738.54,0.0,0.80932,0.0001,19.89321]
[1778486763833,36.13,80741.76,0.0,0.80965,0.0001,19.87235]
[1778486764840,36.13,80750.87,0.0,0.81059,0.0001,19.81452]
[1778486769876,36.13,80751.29,0.0,0.81064,0.0001,19.81162]
[1778486774910,36.13,80751.85,0.0,0.81069,0.0001,19.80799]
[1778486779946,36.13,80755.06,0.0,0.81102,0.0001,19.78758]
[1778486784980,36.13,80756.91,0.0,0.81121,0.0001,19.77583]
[1778486790015,36.13,80757.2,0.0,0.81124,0.0001,19.7739]
[1778486795050,36.13,80757.29,0.0,0.81128,0.0001,19.76913]
[1778486800089,36.13,80757.58,0.0,0.81131,0.0001,19.76711]
[1778486803110,36.13,80764.18,0.0,0.81199,0.0001,19.72506]
[1778486808144,36.13,80766.09,0.0,0.81218,0.0001,19.71302]
[1778486813180,36.13,80771.66,0.0,0.81275,0.0001,19.67778]
[1778486818215,36.13,80771.95,0.0,0.81277,0.0001,19.67622]
[1778486823250,36.13,80772.52,0.0,0.81283,0.0001,19.67284]
[1778486828285,36.13,80771.69,0.0,0.81274,0.0001,19.67813]
[1778486833320,36.13,80764.44,0.0,0.81201,0.0001,19.724]
[1778486835334,36.13,80759.51,0.0,0.81151,0.0001,19.75509]
[1778486836341,36.13,80753.07,0.0,0.81085,0.0001,19.79603]
[1778486838355,36.13,80750.41,0.0,0.81058,0.0001,19.81267]
[1778486843390,36.13,80748.87,0.0,0.81043,0.0001,19.82189]
[1778486848425,36.12,80745.94,0.0,0.81015,0.0001,19.83955]
[1778486853463,36.12,80744.08,0.0,0.80999,0.0001,19.84672]
[1778486858497,36.12,80741.88,0.0,0.80978,0.0001,19.85978]
[1778486861523,36.12,80748.87,0.0,0.8105,0.0001,19.81522]
[1778486866558,36.12,80751.63,0.0,0.81078,0.0001,19.79786]
[1778486871588,36.12,80757.68,0.0,0.81141,0.0001,19.75873]
[1778486872595,36.12,80767.81,0.0,0.81245,0.0001,19.69407]
[1778486877630,36.12,80769.46,0.0,0.81262,0.0001,19.68334]
[1778486881660,36.12,80778.23,0.0,0.81351,0.0001,19.62733]
[1778486886693,36.12,80775.08,0.0,0.81319,0.0001,19.64732]
[1778486887701,36.12,80769.69,0.0,0.81265,0.0001,19.6816]
[1778486892735,36.12,80772.1,0.0,0.81289,0.0001,19.666]
[1778486894749,36.11,80766.96,0.0,0.81237,0.0001,19.69857]
[1778486899785,36.11,80769.22,0.0,0.81261,0.0001,19.68373]
[1778486904821,36.11,80766.81,0.0,0.81237,0.0001,19.69853]
[1778486909460,36.11,80756.02,0.0,0.81128,0.0001,19.76666]
[1778486910864,36.11,80744.61,0.0,0.81011,0.0001,19.83934]
[1778486911875,36.11,80739.58,0.0,0.80962,0.0001,19.86729]
[1778486912878,36.11,80733.73,0.0,0.80902,0.0001,19.90439]
[1778486913886,36.11,80722.01,0.0,0.80781,0.0001,19.97858]
[1778486919532,36.11,80715.71,0.0,0.80716,0.0001,20.01785]
[1778486924961,36.11,80715.4,0.0,0.80715,0.0001,20.01889]
[1778486929998,36.11,80718.59,0.0,0.80749,0.0001,19.99791]
[1778486935042,36.1,80719.04,0.0,0.80755,0.0001,19.99435]
[1778486940069,36.1,80720.99,0.0,0.80776,0.0001,19.98156]
[1778486943098,36.1,80704.28,0.0,0.80602,0.0001,20.08706]
[1778486945108,36.1,80695.71,0.0,0.80514,0.0001,20.1409]
[1778486946112,36.1,80695.66,0.0,0.80513,0.0001,20.14094]
[1778486951147,36.1,80695.99,0.0,0.80518,0.0001,20.13826]
[1778486956182,36.1,80698.79,0.0,0.80548,0.0001,20.12007]
[1778486961217,36.1,80697.68,0.0,0.80537,0.0001,20.12661]
[1778486966252,36.1,80695.24,0.0,0.80512,0.0001,20.14151]
[1778486969882,36.09,80687.69,0.0,0.80434,0.0001,20.18869]
[1778486972296,36.09,80685.5,0.0,0.80415,0.0001,20.19813]
[1778486973301,36.09,80673.13,0.0,0.80285,0.00011,20.27607]
[1778486974308,36.09,80672.5,0.0,0.80278,0.00011,20.2799]
[1778486979342,36.09,80675.19,0.0,0.80308,0.00011,20.26229]
[1778486984378,36.09,80676.2,0.0,0.80319,0.00011,20.25531]
[1778486989414,36.09,80675.66,0.0,0.80315,0.00011,20.25808]
[1778486994448,36.09,80676.38,0.0,0.80323,0.00011,20.2529]
[1778486997469,36.08,80682.5,0.0,0.80388,0.0001,20.21366]
[1778486999483,36.08,80677.33,0.0,0.80335,0.00011,20.24598]
[1778487000491,36.08,80677.26,0.0,0.80334,0.00011,20.24631]
[1778487005535,36.08,80673.43,0.0,0.80295,0.00011,20.2699]
[1778487010572,36.08,80670.35,0.0,0.80263,0.00011,20.28859]
[1778487015606,36.08,80667.56,0.0,0.80235,0.00011,20.30546]
[1778487020642,36.08,80660.36,0.0,0.8016,0.00011,20.34993]
[1778487021652,36.08,80651.23,0.0,0.80064,0.00011,20.40733]
[1778487022661,36.08,80657.18,0.0,0.80127,0.00011,20.36965]
[1778487023666,36.08,80664.83,0.0,0.80208,0.00011,20.32154]
[1778487028701,36.07,80664.14,0.0,0.80202,0.00011,20.3254]
[1778487033737,36.07,80665.71,0.0,0.80222,0.00011,20.31109]
[1778487036758,36.07,80670.81,0.0,0.80276,0.00011,20.27876]
[1778487041793,36.07,80673.19,0.0,0.80301,0.00011,20.26346]
[1778487046829,36.07,80674.0,0.0,0.8031,0.00011,20.25802]
[1778487048844,36.07,80679.94,0.0,0.80373,0.00011,20.22046]
[1778487053878,36.07,80678.14,0.0,0.80354,0.00011,20.23153]
[1778487058915,36.07,80678.74,0.0,0.80361,0.00011,20.22741]
[1778487063949,36.07,80680.17,0.0,0.80377,0.00011,20.21815]
[1778487065964,36.07,80685.7,0.0,0.80435,0.0001,20.18321]
[1778487066971,36.07,80691.89,0.0,0.80499,0.0001,20.14416]
[1778487072026,36.07,80696.59,0.0,0.80548,0.0001,20.11489]
[1778487074020,36.07,80705.72,0.0,0.80643,0.0001,20.05726]
[1778487079055,36.07,80704.01,0.0,0.80624,0.0001,20.06859]
[1778487081070,36.07,80698.3,0.0,0.80564,0.0001,20.10497]
[1778487086697,36.07,80698.25,0.0,0.80563,0.0001,20.10595]
[1778487092147,36.07,80697.87,0.0,0.80561,0.0001,20.10487]
[1778487093154,36.08,80687.92,0.0,0.80456,0.0001,20.16779]
[1778487098191,36.07,80679.69,0.0,0.8037,0.00011,20.21971]
[1778487103225,36.07,80682.9,0.0,0.80404,0.0001,20.19939]
[1778487108259,36.07,80681.53,0.0,0.8039,0.0001,20.20798]
[1778487111280,36.07,80690.56,0.0,0.80484,0.0001,20.15093]
[1778487112881,36.08,80690.7,0.0,0.80485,0.0001,20.15027]
[1778487117322,36.08,80700.31,0.0,0.80585,0.0001,20.08996]
[1778487119336,36.08,80702.46,0.0,0.80607,0.0001,20.07663]
[1778487122951,36.08,80707.17,0.0,0.80655,0.0001,20.04744]
[1778487128399,36.09,80705.98,0.0,0.80634,0.0001,20.06045]
[1778487133030,36.11,80712.42,0.0,0.80689,0.0001,20.02731]
[1778487134442,36.12,80717.44,0.0,0.80738,0.0001,19.99742]
[1778487135449,36.12,80726.35,0.0,0.80827,0.0001,19.9433]
[1778487136456,36.13,80729.03,0.0,0.80852,0.0001,19.92774]
[1778487141495,36.13,80727.62,0.0,0.80838,0.0001,19.93664]
[1778487146525,36.11,80726.61,0.0,0.80839,0.0001,19.93574]
[1778487151560,36.11,80720.79,0.0,0.80782,0.0001,19.96795]
[1778487156595,36.1,80719.61,0.0,0.80772,0.0001,19.97451]
[1778487161629,36.1,80719.07,0.0,0.80767,0.0001,19.97725]
[1778487165660,36.1,80727.11,0.0,0.80851,0.0001,19.9255]
[1778487167676,36.1,80729.82,0.0,0.8088,0.0001,19.90816]
[1778487173718,36.1,80729.98,0.0,0.80882,0.0001,19.90682]
[1778487178752,36.1,80721.23,0.0,0.80792,0.0001,19.96169]
[1778487181774,36.1,80712.84,0.0,0.80706,0.0001,20.01445]
[1778487186809,36.09,80710.01,0.0,0.80678,0.0001,20.03133]
[1778487191843,36.09,80710.27,0.0,0.80683,0.0001,20.0286]
[1778487195871,36.09,80716.81,0.0,0.80752,0.0001,19.98637]
[1778487200906,36.09,80716.18,0.0,0.80747,0.0001,19.98947]
[1778487205941,36.08,80718.23,0.0,0.80769,0.0001,19.9756]
[1778487211004,36.08,80715.47,0.0,0.80745,0.0001,19.98812]
[1778487216037,36.08,80717.13,0.0,0.80764,0.0001,19.97662]
[1778487221072,36.08,80718.11,0.0,0.80776,0.0001,19.96915]
[1778487226106,36.07,80718.11,0.0,0.80778,0.0001,19.96779]
[1778487231144,36.07,80718.26,0.0,0.80782,0.0001,19.96549]
[1778487237186,36.07,80717.99,0.0,0.80781,0.0001,19.96558]
[1778487242801,36.06,80715.35,0.0,0.80756,0.0001,19.98075]
[1778487245248,36.06,80737.25,0.0,0.80983,0.0001,19.8413]
[1778487250284,36.06,80738.0,0.0,0.80993,0.0001,19.83526]
[1778487255318,36.05,80737.72,0.0,0.80992,0.0001,19.83583]
[1778487260353,36.05,80738.94,0.0,0.81006,0.0001,19.82695]
[1778487265388,36.05,80735.75,0.0,0.80975,0.0001,19.84613]
[1778487270423,36.05,80736.53,0.0,0.80985,0.0001,19.84001]
[1778487275458,36.04,80737.46,0.0,0.80999,0.0001,19.82895]
[1778487280493,36.04,80739.48,0.0,0.81022,0.0001,19.81504]
[1778487285529,36.04,80737.2,0.0,0.81,0.0001,19.82855]
[1778487290564,36.04,80736.44,0.0,0.80994,0.0001,19.83234]
[1778487295600,36.03,80735.64,0.0,0.80987,0.0001,19.83644]
[1778487296607,36.03,80741.88,0.0,0.81052,0.0001,19.79643]
[1778487298621,36.03,80741.95,0.0,0.81053,0.0001,19.79554]
[1778487303656,36.03,80745.5,0.0,0.81091,0.0001,19.77183]
[1778487308692,36.03,80747.48,0.0,0.81113,0.0001,19.75809]
[1778487313726,36.02,80750.32,0.0,0.81144,0.0001,19.73911]
[1778487318761,36.02,80752.36,0.0,0.81166,0.0001,19.72527]
[1778487323796,36.02,80758.28,0.0,0.81228,0.0001,19.68681]
[1778487328831,36.02,80763.21,0.0,0.81279,0.0001,19.65474]
[1778487332859,36.02,80759.57,0.0,0.81245,0.0001,19.67355]
[1778487338901,36.02,80763.73,0.0,0.81289,0.0001,19.64627]
[1778487343937,36.01,80768.24,0.0,0.81336,0.0001,19.61688]
[1778487348972,36.01,80772.72,0.0,0.81382,0.0001,19.58787]
[1778487351008,36.01,80778.45,0.0,0.8144,0.0001,19.55114]
[1778487356020,36.01,80779.82,0.0,0.81454,0.0001,19.54217]
[1778487361055,36.01,80779.21,0.0,0.81448,0.0001,19.54585]
[1778487366090,36.01,80796.76,0.0,0.81627,0.0001,19.43317]
[1778487371125,36.01,80801.12,0.0,0.81671,0.0001,19.40483]
[1778487377175,36.01,80804.05,0.0,0.81701,0.0001,19.38575]
[1778487379185,36.01,80792.99,0.0,0.8159,0.0001,19.45664]
[1778487384221,36.01,80789.52,0.0,0.81554,0.0001,19.4789]
[1778487385253,36.01,80782.97,0.0,0.81488,0.0001,19.52079]
[1778487387243,36.01,80772.82,0.0,0.81385,0.0001,19.58588]
[1778487390263,36.01,80762.1,0.0,0.81276,0.0001,19.65424]
[1778487394296,36.01,80752.95,0.0,0.81185,0.0001,19.70846]
[1778487399326,36.01,80750.3,0.0,0.81159,0.0001,19.72488]
[1778487401341,36.01,80757.87,0.0,0.81237,0.0001,19.67613]
[1778487404361,36.01,80751.88,0.0,0.81176,0.0001,19.71379]
[1778487406375,36.01,80743.95,0.0,0.81096,0.0001,19.76384]
[1778487411411,36.0,80745.1,0.0,0.8111,0.0001,19.75522]
[1778487416450,36.0,80747.38,0.0,0.81135,0.0001,19.73952]
[1778487419470,36.0,80754.07,0.0,0.81204,0.0001,19.69626]
[1778487421484,36.0,80747.68,0.0,0.81139,0.0001,19.73665]
[1778487426518,35.99,80749.5,0.0,0.8116,0.0001,19.72401]
[1778487431555,35.99,80749.43,0.0,0.8116,0.0001,19.72351]
[1778487436590,35.99,80749.07,0.0,0.81158,0.0001,19.72476]
[1778487441624,35.99,80747.44,0.0,0.81143,0.0001,19.73405]
[1778487446659,35.98,80747.07,0.0,0.81141,0.0001,19.73528]
[1778487451693,35.98,80745.07,0.0,0.81124,0.0001,19.74357]
[1778487456729,35.98,80745.86,0.0,0.81133,0.0001,19.73828]
[1778487458743,35.98,80753.89,0.0,0.81215,0.0001,19.68672]
[1778487459755,35.98,80746.13,0.0,0.81136,0.0001,19.73613]
[1778487460757,35.98,80745.52,0.0,0.8113,0.0001,19.73981]
[1778487464367,35.98,80730.72,0.0,0.80978,0.0001,19.834]
[1778487465792,35.98,80731.1,0.0,0.80982,0.0001,19.83158]
[1778487470827,35.98,80732.25,0.0,0.80994,0.0001,19.82425]
[1778487475862,35.98,80733.07,0.0,0.81002,0.0001,19.81904]
[1778487480897,35.98,80732.91,0.0,0.81,0.0001,19.82012]
[1778487482916,35.98,80739.47,0.0,0.81068,0.0001,19.77805]
[1778487483918,35.98,80745.02,0.0,0.81126,0.0001,19.74243]
[1778487488960,35.98,80750.71,0.0,0.81185,0.0001,19.70535]
[1778487489960,35.98,80750.89,0.0,0.81188,0.0001,19.70394]
[1778487494995,35.98,80753.86,0.0,0.81218,0.0001,19.68513]
[1778487501037,35.98,80755.63,0.0,0.81236,0.0001,19.6741]
[1778487506072,35.98,80757.54,0.0,0.81255,0.0001,19.66209]
[1778487510100,35.98,80767.36,0.0,0.81355,0.0001,19.59914]
[1778487515136,35.98,80772.36,0.0,0.81409,0.0001,19.56316]
[1778487518156,35.98,80777.52,0.0,0.81461,0.0001,19.53019]
[1778487523191,35.98,80780.91,0.0,0.81496,0.0001,19.50868]
[1778487528226,35.98,80783.22,0.0,0.81519,0.0001,19.49403]
[1778487533260,35.98,80786.45,0.0,0.81551,0.0001,19.47349]
[1778487538296,35.98,80782.75,0.0,0.81514,0.0001,19.49722]
[1778487543331,35.98,80781.23,0.0,0.81498,0.0001,19.5069]
[1778487548366,35.98,80783.81,0.0,0.81525,0.0001,19.49033]
[1778487553401,35.98,80785.04,0.0,0.81537,0.0001,19.48243]
[1778487558436,35.98,80786.83,0.0,0.81555,0.0001,19.47094]
[1778487563471,35.98,80788.49,0.0,0.81572,0.0001,19.46031]
[1778487568506,35.98,80789.29,0.0,0.8158,0.0001,19.45521]
[1778487569516,35.98,80805.0,0.0,0.81739,0.0001,19.35448]
[1778487574548,35.98,80807.44,0.0,0.81766,0.0001,19.33452]
[1778487579586,35.98,80804.4,0.0,0.81735,0.0001,19.35458]
[1778487585210,35.98,80802.24,0.0,0.81714,0.0001,19.36809]
[1778487589655,35.98,80807.84,0.0,0.8177,0.0001,19.332]
[1778487595280,35.98,80806.14,0.0,0.81753,0.0001,19.34315]
[1778487600732,35.98,80803.4,0.0,0.81725,0.0001,19.36073]
[1778487605767,35.98,80802.65,0.0,0.81718,0.0001,19.36551]
[1778487607782,35.98,80794.39,0.0,0.81634,0.0001,19.41853]
[1778487608804,35.98,80791.39,0.0,0.81604,0.0001,19.43771]
[1778487613826,35.98,80792.37,0.0,0.81614,0.0001,19.4313]
[1778487618861,35.98,80793.57,0.0,0.81626,0.0001,19.42366]
[1778487621882,35.98,80770.64,0.0,0.81393,0.0001,19.57073]
[1778487623900,35.98,80763.91,0.0,0.81324,0.0001,19.61393]
[1778487626918,35.98,80758.71,0.0,0.81271,0.0001,19.64731]
[1778487629943,35.98,80767.36,0.0,0.81359,0.0001,19.59195]
[1778487630950,35.98,80766.94,0.0,0.81355,0.0001,19.59462]
[1778487635985,35.98,80768.13,0.0,0.8137,0.0001,19.58296]
[1778487641022,35.98,80766.56,0.0,0.81354,0.0001,19.59332]
[1778487646055,35.98,80765.15,0.0,0.81339,0.0001,19.60238]
[1778487649085,35.98,80757.64,0.0,0.81262,0.0001,19.65032]
[1778487650084,35.98,80750.36,0.0,0.81188,0.0001,19.69694]
[1778487651093,35.98,80749.4,0.0,0.81178,0.0001,19.70311]
[1778487656127,35.98,80747.7,0.0,0.81159,0.0001,19.71493]
[1778487659148,35.98,80742.03,0.0,0.811,0.0001,19.75157]
[1778487664184,35.99,80737.13,0.0,0.81049,0.0001,19.78335]
[1778487668212,35.99,80731.69,0.0,0.80992,0.0001,19.81821]
[1778487673247,35.99,80732.15,0.0,0.80997,0.0001,19.81543]
[1778487678285,35.99,80740.43,0.0,0.81082,0.0001,19.76298]
[1778487683318,35.99,80740.37,0.0,0.81081,0.0001,19.76351]
[1778487688355,35.99,80739.81,0.0,0.81075,0.0001,19.76682]
[1778487693388,35.99,80742.43,0.0,0.81105,0.0001,19.7459]
[1778487696409,35.99,80747.54,0.0,0.81158,0.0001,19.71326]
[1778487699430,35.99,80754.74,0.0,0.81231,0.0001,19.66743]
[1778487701444,35.99,80746.11,0.0,0.81143,0.0001,19.72263]
[1778487703458,35.99,80751.51,0.0,0.81198,0.0001,19.68823]
[1778487708493,35.99,80750.33,0.0,0.81185,0.0001,19.69609]
[1778487713530,35.99,80749.92,0.0,0.81181,0.0001,19.69906]
[1778487718562,35.99,80752.55,0.0,0.81207,0.0001,19.68275]
[1778487723598,35.99,80755.39,0.0,0.81235,0.0001,19.66522]
[1778487728635,35.99,80755.24,0.0,0.81233,0.0001,19.66676]
[1778487732661,35.99,80760.49,0.0,0.81286,0.0001,19.6337]
[1778487737696,36.0,80756.83,0.0,0.81248,0.0001,19.65752]
[1778487742730,36.0,80756.65,0.0,0.81245,0.0001,19.65906]
[1778487747766,36.0,80758.19,0.0,0.8126,0.0001,19.64956]
[1778487752802,36.0,80757.95,0.0,0.8126,0.0001,19.64751]
[1778487757836,36.0,80759.42,0.0,0.81274,0.0001,19.63863]
[1778487762890,36.0,80755.24,0.0,0.81231,0.0001,19.66579]
[1778487764903,36.0,80750.23,0.0,0.81179,0.0001,19.69782]
[1778487770946,36.0,80750.36,0.0,0.8118,0.0001,19.69706]
[1778487772961,36.0,80738.21,0.0,0.81055,0.0001,19.77462]
[1778487773968,36.0,80736.88,0.0,0.81042,0.0001,19.78302]
[1778487780019,36.0,80738.55,0.0,0.8106,0.0001,19.77191]
[1778487785044,36.0,80742.23,0.0,0.81098,0.0001,19.74818]
[1778487790080,36.0,80742.76,0.0,0.81104,0.0001,19.7446]
[1778487795114,36.0,80740.13,0.0,0.81077,0.0001,19.76122]
[1778487800149,36.0,80743.19,0.0,0.81109,0.0001,19.74152]
[1778487805184,36.0,80744.65,0.0,0.81124,0.0001,19.73218]
[1778487810219,36.0,80745.71,0.0,0.81135,0.0001,19.72544]
[1778487812233,36.0,80754.84,0.0,0.81231,0.0001,19.66321]
[1778487817268,36.0,80758.47,0.0,0.81267,0.0001,19.64046]
[1778487822303,36.0,80759.11,0.0,0.81273,0.0001,19.63686]
[1778487827338,36.0,80760.93,0.0,0.81291,0.0001,19.6257]
[1778487832374,36.0,80765.4,0.0,0.81336,0.0001,19.5976]
[1778487837408,36.0,80770.3,0.0,0.81385,0.0001,19.56692]
[1778487842443,36.01,80773.6,0.0,0.81418,0.0001,19.54643]
[1778487847479,36.01,80773.57,0.0,0.81416,0.0001,19.54727]
[1778487852513,36.01,80772.77,0.0,0.81407,0.0001,19.55306]
[1778487860570,36.01,80773.66,0.0,0.81416,0.0001,19.54749]
[1778487865604,36.01,80773.49,0.0,0.81416,0.0001,19.54772]
[1778487870639,36.0,80777.24,0.0,0.81455,0.0001,19.52294]
[1778487875674,36.0,80785.03,0.0,0.81538,0.0001,19.46855]
[1778487880711,36.0,80783.95,0.0,0.81527,0.0001,19.47525]
[1778487885744,36.0,80780.78,0.0,0.81495,0.0001,19.49532]
[1778487890779,36.0,80781.86,0.0,0.81506,0.0001,19.48811]
[1778487895817,36.0,80784.49,0.0,0.81534,0.0001,19.47102]
[1778487900849,36.0,80782.99,0.0,0.81519,0.0001,19.48043]
[1778487905883,36.0,80790.04,0.0,0.8159,0.0001,19.43513]
[1778487910919,36.0,80792.24,0.0,0.81613,0.0001,19.42098]
[1778487915955,36.0,80791.78,0.0,0.81608,0.0001,19.42377]
[1778487920989,36.0,80789.79,0.0,0.81588,0.0001,19.43632]
[1778487926024,36.0,80790.04,0.0,0.81591,0.0001,19.43453]
[1778487931060,36.0,80792.3,0.0,0.81617,0.0001,19.41582]
[1778487934082,36.0,80784.53,0.0,0.81539,0.0001,19.46546]
[1778487940123,36.0,80784.78,0.0,0.81542,0.0001,19.46334]
[1778487945742,36.0,80787.84,0.0,0.81574,0.0001,19.44318]
[1778487953214,35.99,80787.84,0.0,0.81574,0.0001,19.44269]
[1778487957242,35.99,80780.1,0.0,0.81496,0.0001,19.49201]
[1778487959256,35.99,80779.94,0.0,0.81495,0.0001,19.49278]
[1778487964291,35.99,80780.79,0.0,0.81505,0.0001,19.48671]
[1778487970334,35.99,80776.74,0.0,0.81465,0.0001,19.51177]
[1778487975955,35.99,80776.16,0.0,0.81461,0.0001,19.51448]
[1778487981410,35.99,80778.16,0.0,0.81482,0.0001,19.50084]
[1778487986445,35.98,80778.21,0.0,0.81484,0.0001,19.49959]
[1778487989466,35.98,80771.05,0.0,0.81412,0.0001,19.54511]
[1778487994501,35.98,80769.95,0.0,0.81404,0.0001,19.54743]
[1778487995509,35.98,80764.7,0.0,0.81351,0.0001,19.58104]
[1778487996515,35.98,80759.41,0.0,0.81297,0.0001,19.61447]
[1778488001551,35.98,80756.67,0.0,0.81271,0.0001,19.63074]
[1778488006585,35.97,80753.48,0.0,0.81241,0.0001,19.64974]
[1778488011619,35.97,80752.69,0.0,0.81235,0.0001,19.65337]
[1778488016655,35.97,80754.9,0.0,0.81259,0.0001,19.6379]
[1778488021690,35.96,80755.44,0.0,0.81267,0.0001,19.63313]
[1778488027732,35.96,80754.9,0.0,0.81264,0.0001,19.63501]
[1778488033774,35.96,80754.46,0.0,0.81262,0.0001,19.63622]
[1778488038809,35.95,80754.55,0.0,0.81265,0.0001,19.63431]
[1778488041830,35.95,80746.12,0.0,0.8118,0.0001,19.68735]
[1778488042836,35.95,80738.62,0.0,0.81103,0.0001,19.7349]
[1778488047872,35.94,80743.51,0.0,0.81156,0.0001,19.70173]
[1778488052907,35.94,80745.42,0.0,0.81182,0.0001,19.6837]
[1778488057941,35.94,80746.84,0.0,0.81199,0.0001,19.67288]
[1778488062977,35.93,80742.44,0.0,0.81156,0.0001,19.69919]
[1778488068013,35.93,80738.68,0.0,0.81121,0.0001,19.72119]
[1778488074054,35.92,80742.37,0.0,0.81163,0.0001,19.69499]
[1778488079089,35.92,80745.65,0.0,0.812,0.0001,19.6719]
[1778488082722,35.91,80730.49,0.0,0.81047,0.0001,19.76695]
[1778488088152,35.9,80732.51,0.0,0.81072,0.0001,19.75136]
[1778488092180,35.9,80720.43,0.0,0.8095,0.0001,19.82643]
[1778488097218,35.89,80706.67,0.0,0.80811,0.0001,19.91127]
[1778488098224,35.89,80698.0,0.0,0.80722,0.0001,19.96581]
[1778488099841,35.89,80690.08,0.0,0.80641,0.0001,20.01504]
[1778488101244,35.89,80695.52,0.0,0.80699,0.0001,19.97983]
[1778488103263,35.88,80686.78,0.0,0.80609,0.00011,20.03427]
[1778488108294,35.87,80685.86,0.0,0.80604,0.00011,20.03701]
[1778488113329,35.87,80685.96,0.0,0.80612,0.00011,20.02984]
[1778488116350,35.87,80692.94,0.0,0.80687,0.0001,19.9841]
[1778488117357,35.86,80695.88,0.0,0.80719,0.0001,19.96499]
[1778488122392,35.86,80695.12,0.0,0.80713,0.0001,19.96818]
[1778488126420,35.86,80688.77,0.0,0.80649,0.0001,20.00732]
[1778488130053,35.85,80685.69,0.0,0.80619,0.00011,20.02541]
[1778488135484,35.85,80685.81,0.0,0.80623,0.00011,20.02269]
[1778488140518,35.84,80683.06,0.0,0.80597,0.00011,20.03829]
[1778488145553,35.84,80676.23,0.0,0.80529,0.00011,20.0798]
[1778488147567,35.84,80675.96,0.0,0.80527,0.00011,20.0806]
[1778488153609,35.83,80682.51,0.0,0.80601,0.00011,20.03574]
[1778488158643,35.82,80681.98,0.0,0.80599,0.00011,20.03694]
[1778488163680,35.82,80682.03,0.0,0.80603,0.00011,20.03454]
[1778488166700,35.82,80672.68,0.0,0.80506,0.00011,20.09324]
[1778488171735,35.81,80669.18,0.0,0.80473,0.00011,20.11048]
[1778488176770,35.81,80664.26,0.0,0.80423,0.00011,20.14067]
[1778488181805,35.81,80662.91,0.0,0.80411,0.00011,20.14795]
[1778488183821,35.81,80657.43,0.0,0.80354,0.00011,20.18223]
[1778488185833,35.8,80651.4,0.0,0.8029,0.00011,20.22015]
[1778488190869,35.8,80652.86,0.0,0.80307,0.00011,20.21012]
[1778488195904,35.8,80648.71,0.0,0.80264,0.00011,20.23535]
[1778488200938,35.8,80647.08,0.0,0.80248,0.00011,20.24518]
[1778488201946,35.8,80633.52,0.0,0.80104,0.00011,20.33099]
[1778488202953,35.8,80621.69,0.0,0.79977,0.00011,20.40573]
[1778488203960,35.8,80616.3,0.0,0.79919,0.00011,20.43959]
[1778488207990,35.79,80624.07,0.0,0.80004,0.00011,20.38965]
[1778488210005,35.79,80630.01,0.0,0.80068,0.00011,20.35178]
[1778488215045,35.79,80638.76,0.0,0.80163,0.00011,20.29542]
[1778488219073,35.79,80652.35,0.0,0.80309,0.00011,20.20881]
[1778488222099,35.79,80662.17,0.0,0.80414,0.00011,20.14588]
[1778488223106,35.79,80656.69,0.0,0.80356,0.00011,20.18069]
[1778488227135,35.79,80662.48,0.0,0.80418,0.00011,20.14355]
[1778488232167,35.79,80666.85,0.0,0.80467,0.00011,20.11149]
[1778488236197,35.79,80676.7,0.0,0.80571,0.00011,20.04869]
[1778488241236,35.79,80680.77,0.0,0.80614,0.00011,20.02271]
[1778488243249,35.79,80691.18,0.0,0.80723,0.0001,19.95616]
[1778488244256,35.79,80697.07,0.0,0.80785,0.0001,19.91847]
[1778488249292,35.79,80697.24,0.0,0.80787,0.0001,19.91723]
[1778488254328,35.79,80694.32,0.0,0.80757,0.0001,19.9358]
[1778488259364,35.79,80693.44,0.0,0.80747,0.0001,19.94188]
[1778488262386,35.79,80683.92,0.0,0.80647,0.00011,20.00288]
[1778488266415,35.79,80678.28,0.0,0.80587,0.00011,20.0388]
[1778488271448,35.79,80679.31,0.0,0.80598,0.00011,20.03209]
[1778488275478,35.79,80686.14,0.0,0.8067,0.00011,19.98847]
[1778488280513,35.79,80689.45,0.0,0.80705,0.00011,19.96762]
[1778488285546,35.79,80692.7,0.0,0.80738,0.0001,19.94713]
[1778488290582,35.79,80694.26,0.0,0.80754,0.0001,19.93745]
[1778488295618,35.79,80694.67,0.0,0.80761,0.0001,19.93112]
[1778488297632,35.79,80703.96,0.0,0.80858,0.0001,19.87183]
[1778488299246,35.79,80704.9,0.0,0.80867,0.0001,19.86609]
[1778488304687,35.79,80696.52,0.0,0.80779,0.0001,19.92021]
[1778488309721,35.79,80697.05,0.0,0.80784,0.0001,19.91702]
[1778488314756,35.79,80693.08,0.0,0.80742,0.0001,19.94262]
[1778488320798,35.79,80693.45,0.0,0.80746,0.0001,19.94014]
[1778488325834,35.79,80693.88,0.0,0.80751,0.0001,19.93709]
[1778488331876,35.79,80694.54,0.0,0.80759,0.0001,19.93238]
[1778488337918,35.79,80695.58,0.0,0.80772,0.0001,19.92436]
[1778488339932,35.79,80705.83,0.0,0.80879,0.0001,19.85843]
[1778488343960,35.79,80710.49,0.0,0.80929,0.0001,19.82816]
[1778488348997,35.79,80715.53,0.0,0.80981,0.0001,19.79603]
[1778488354030,35.78,80714.56,0.0,0.80975,0.0001,19.79703]
[1778488359065,35.78,80716.38,0.0,0.80996,0.0001,19.78413]
[1778488364100,35.78,80717.42,0.0,0.81009,0.0001,19.77624]
[1778488369135,35.78,80719.0,0.0,0.81027,0.0001,19.76489]
[1778488374171,35.77,80720.34,0.0,0.81043,0.0001,19.75512]
[1778488379206,35.77,80718.71,0.0,0.81028,0.0001,19.76434]
[1778488383233,35.77,80712.65,0.0,0.80967,0.0001,19.80221]
[1778488388270,35.76,80710.66,0.0,0.80948,0.0001,19.81344]
[1778488393303,35.76,80713.66,0.0,0.80982,0.0001,19.79274]
[1778488398338,35.76,80715.07,0.0,0.80999,0.0001,19.78226]
[1778488399345,35.76,80721.04,0.0,0.81061,0.0001,19.7437]
[1778488404380,35.75,80721.98,0.0,0.81073,0.0001,19.73651]
[1778488406395,35.75,80731.96,0.0,0.81177,0.0001,19.67199]
[1778488413050,35.75,80732.57,0.0,0.81187,0.0001,19.66306]
[1778488419092,35.75,80729.32,0.0,0.81155,0.0001,19.68308]
[1778488424127,35.75,80728.37,0.0,0.81146,0.0001,19.68843]
[1778488429556,35.74,80728.29,0.0,0.81147,0.0001,19.68785]
[1778488434197,35.74,80719.52,0.0,0.81058,0.0001,19.74333]
[1778488435600,35.74,80714.4,0.0,0.81005,0.0001,19.77596]
[1778488440635,35.74,80715.14,0.0,0.81014,0.0001,19.76991]
[1778488444267,35.74,80709.33,0.0,0.80955,0.0001,19.80639]
[1778488449698,35.73,80708.9,0.0,0.80952,0.0001,19.80842]
[1778488454733,35.73,80709.9,0.0,0.80963,0.0001,19.80129]
[1778488459768,35.73,80713.36,0.0,0.81,0.0001,19.77842]
[1778488464407,35.73,80718.88,0.0,0.81059,0.0001,19.74235]
[1778488469843,35.73,80719.35,0.0,0.81065,0.0001,19.73832]
[1778488474874,35.72,80719.91,0.0,0.81075,0.0001,19.72969]
[1778488480917,35.72,80720.03,0.0,0.81079,0.0001,19.72752]
[1778488485951,35.72,80720.66,0.0,0.81087,0.0001,19.7225]
[1778488490985,35.72,80719.8,0.0,0.81079,0.0001,19.72704]
[1778488496021,35.71,80718.76,0.0,0.8107,0.0001,19.73284]
[1778488497029,35.71,80708.71,0.0,0.80966,0.0001,19.7973]
[1778488498035,35.71,80703.67,0.0,0.80913,0.0001,19.82949]
[1778488503070,35.71,80702.84,0.0,0.80906,0.0001,19.83401]
[1778488508106,35.71,80701.89,0.0,0.80898,0.0001,19.83893]
[1778488512134,35.71,80706.97,0.0,0.80952,0.0001,19.80563]
[1778488517169,35.7,80706.03,0.0,0.80943,0.0001,19.8111]
[1778488522204,35.7,80703.64,0.0,0.8092,0.0001,19.82532]
[1778488527239,35.7,80703.18,0.0,0.80917,0.0001,19.82715]
[1778488532274,35.7,80703.84,0.0,0.80928,0.0001,19.81786]
[1778488538316,35.69,80708.63,0.0,0.80979,0.0001,19.7861]
[1778488545367,35.69,80710.88,0.0,0.81005,0.0001,19.77059]
[1778488550400,35.69,80712.49,0.0,0.81023,0.0001,19.75948]
[1778488556442,35.69,80714.0,0.0,0.8104,0.0001,19.74883]
[1778488561476,35.69,80717.44,0.0,0.81077,0.0001,19.72594]
[1778488569154,35.68,80718.24,0.0,0.81087,0.0001,19.71967]
[1778488574569,35.68,80724.35,0.0,0.81151,0.0001,19.67975]
[1778488580613,35.68,80725.9,0.0,0.81168,0.0001,19.66934]
[1778488586652,35.68,80725.07,0.0,0.8116,0.0001,19.67423]
[1778488591687,35.68,80725.14,0.0,0.81164,0.0001,19.66938]
[1778488596722,35.68,80727.36,0.0,0.81188,0.0001,19.65478]
[1778488601757,35.68,80726.23,0.0,0.81176,0.0001,19.66182]
[1778488606793,35.68,80725.4,0.0,0.81168,0.0001,19.66691]
[1778488612834,35.68,80725.01,0.0,0.81164,0.0001,19.66911]
[1778488619504,35.67,80724.04,0.0,0.81156,0.0001,19.67454]
[1778488624918,35.67,80723.19,0.0,0.81148,0.0001,19.67903]
[1778488629577,35.67,80732.32,0.0,0.81245,0.0001,19.61888]
[1778488631969,35.67,80740.31,0.0,0.81328,0.0001,19.56688]
[1778488632977,35.67,80742.1,0.0,0.81347,0.0001,19.55518]
[1778488638020,35.67,80741.05,0.0,0.81337,0.0001,19.56134]
[1778488639647,35.67,80749.72,0.0,0.81427,0.0001,19.50512]
[1778488641039,35.67,80750.01,0.0,0.8143,0.0001,19.5032]
[1778488646078,35.66,80750.01,0.0,0.8143,0.0001,19.50306]
[1778488648088,35.66,80758.67,0.0,0.81519,0.0001,19.44704]
[1778488649099,35.66,80759.57,0.0,0.81528,0.0001,19.44111]
[1778488654133,35.66,80758.19,0.0,0.81518,0.0001,19.44539]
[1778488656147,35.66,80764.22,0.0,0.81581,0.0001,19.40566]
[1778488661186,35.66,80768.41,0.0,0.81625,0.0001,19.37769]
[1778488662189,35.66,80783.6,0.0,0.8178,0.0001,19.27919]
[1778488667223,35.66,80787.25,0.0,0.81817,0.0001,19.25545]
[1778488672259,35.66,80794.02,0.0,0.81886,0.0001,19.21154]
[1778488675279,35.66,80799.19,0.0,0.81938,0.0001,19.17776]
[1778488679307,35.66,80790.87,0.0,0.81855,0.0001,19.23116]
[1778488684342,35.66,80789.41,0.0,0.8184,0.0001,19.24063]
[1778488689377,35.66,80790.6,0.0,0.81852,0.0001,19.23298]
[1778488690386,35.66,80784.9,0.0,0.81794,0.0001,19.26996]
[1778488691392,35.66,80784.9,0.0,0.81794,0.0001,19.2699]
[1778488696429,35.66,80782.9,0.0,0.81775,0.0001,19.2825]
[1778488701517,35.66,80781.62,0.0,0.81762,0.0001,19.29037]
[1778488706552,35.65,80784.25,0.0,0.8179,0.0001,19.27257]
[1778488711587,35.65,80783.37,0.0,0.81786,0.0001,19.27308]
[1778488716621,35.65,80786.63,0.0,0.8182,0.0001,19.25085]
[1778488721657,35.65,80789.09,0.0,0.81847,0.0001,19.23397]
[1778488726692,35.64,80792.82,0.0,0.81886,0.0001,19.20898]
[1778488731727,35.64,80797.67,0.0,0.81936,0.0001,19.17683]
[1778488735755,35.64,80808.72,0.0,0.82048,0.0001,19.10465]
[1778488740792,35.64,80813.6,0.0,0.82097,0.0001,19.07284]
[1778488745826,35.64,80810.78,0.0,0.82069,0.0001,19.09106]
[1778488751879,35.64,80810.42,0.0,0.82066,0.0001,19.09308]
[1778488756903,35.64,80808.13,0.0,0.82043,0.0001,19.10768]
[1778488761938,35.64,80808.93,0.0,0.82052,0.0001,19.10201]
[1778488766974,35.64,80810.71,0.0,0.82071,0.0001,19.08997]
[1778488772012,35.64,80805.6,0.0,0.82023,0.0001,19.11856]
[1778488775031,35.64,80800.0,0.0,0.81967,0.0001,19.15459]
[1778488780647,35.63,80780.73,0.0,0.81773,0.0001,19.2788]
[1778488782079,35.63,80776.58,0.0,0.81731,0.0001,19.30543]
[1778488787114,35.63,80779.23,0.0,0.8176,0.0001,19.28656]
[1778488792149,35.63,80778.12,0.0,0.81751,0.0001,19.29227]
[1778488797184,35.62,80776.57,0.0,0.81738,0.0001,19.30077]
[1778488800789,35.62,80782.06,0.0,0.81796,0.0001,19.26394]
[1778488803226,35.62,80775.98,0.0,0.81734,0.0001,19.30292]
[1778488804236,35.62,80773.4,0.0,0.81709,0.0001,19.31937]
[1778488809268,35.61,80771.9,0.0,0.81696,0.0001,19.3275]
[1778488814303,35.61,80771.66,0.0,0.81696,0.0001,19.3271]
[1778488820346,35.6,80771.42,0.0,0.81697,0.0001,19.32669]
[1778488824374,35.6,80782.43,0.0,0.81811,0.0001,19.25398]
[1778488829408,35.6,80786.19,0.0,0.81851,0.0001,19.22843]
[1778488834446,35.6,80789.48,0.0,0.81888,0.0001,19.20208]
[1778488838472,35.6,80794.61,0.0,0.81941,0.0001,19.16809]
[1778488844514,35.59,80795.59,0.0,0.81952,0.0001,19.16098]
[1778488847540,35.59,80801.24,0.0,0.8201,0.0001,19.12392]
[1778488852572,35.59,80800.8,0.0,0.82006,0.0001,19.12646]
[1778488857605,35.59,80803.64,0.0,0.82035,0.0001,19.10781]
[1778488862640,35.59,80808.13,0.0,0.8208,0.0001,19.07828]
[1778488867675,35.59,80809.05,0.0,0.8209,0.0001,19.07227]
[1778488872710,35.59,80811.08,0.0,0.82111,0.0001,19.05851]
[1778488877747,35.59,80812.64,0.0,0.82128,0.0001,19.04745]
[1778488881783,35.59,80818.3,0.0,0.82186,0.0001,19.00995]
[1778488883805,35.59,80823.91,0.0,0.82242,0.0001,18.97313]
[1778488888830,35.59,80824.67,0.0,0.82251,0.0001,18.96771]
[1778488890848,35.58,80816.36,0.0,0.82168,0.0001,19.02164]
[1778488895882,35.58,80819.6,0.0,0.82204,0.0001,18.99575]
[1778488900917,35.58,80817.51,0.0,0.82184,0.0001,19.00858]
[1778488903939,35.58,80824.23,0.0,0.82252,0.0001,18.96434]
[1778488906959,35.58,80831.76,0.0,0.82328,0.0001,18.91496]
[1778488911564,35.58,80848.16,0.0,0.82493,0.0001,18.80674]
[1778488917031,35.58,80846.83,0.0,0.82481,0.0001,18.81497]
[1778488921634,35.58,80837.53,0.0,0.82389,0.0001,18.87517]
[1778488927101,35.57,80833.03,0.0,0.82345,0.0001,18.90354]
[1778488932136,35.57,80830.38,0.0,0.82321,0.0001,18.9197]
[1778488937172,35.57,80830.05,0.0,0.82319,0.0001,18.92075]
[1778488941774,35.57,80835.77,0.0,0.82378,0.0001,18.88236]
[1778488946235,35.56,80830.1,0.0,0.82322,0.0001,18.9187]
[1778488947244,35.56,80828.22,0.0,0.82303,0.0001,18.93075]
[1778488953284,35.56,80826.7,0.0,0.82293,0.0001,18.93525]
[1778488958319,35.56,80830.26,0.0,0.8233,0.0001,18.91092]
[1778488963354,35.56,80831.04,0.0,0.8234,0.0001,18.90453]
[1778488968394,35.55,80832.03,0.0,0.82353,0.0001,18.89626]
[1778488973428,35.55,80826.11,0.0,0.82296,0.0001,18.93305]
[1778488975443,35.55,80815.92,0.0,0.82195,0.0001,18.99899]
[1778488976449,35.54,80811.57,0.0,0.82151,0.0001,19.0271]
[1778488981485,35.54,80809.04,0.0,0.82129,0.0001,19.04162]
[1778488985512,35.54,80814.35,0.0,0.82184,0.0001,19.00552]
[1778488989541,35.53,80820.56,0.0,0.82249,0.0001,18.96378]
[1778488994575,35.53,80820.54,0.0,0.8225,0.0001,18.96263]
[1778488999610,35.53,80822.38,0.0,0.82271,0.0001,18.94941]
[1778489004646,35.53,80822.41,0.0,0.82273,0.0001,18.94809]
[1778489007667,35.52,80828.93,0.0,0.82339,0.0001,18.90487]
[1778489012702,35.52,80833.86,0.0,0.82392,0.0001,18.86793]
[1778489014716,35.52,80827.49,0.0,0.82328,0.0001,18.90929]
[1778489019751,35.52,80827.92,0.0,0.82334,0.0001,18.90556]
[1778489024788,35.52,80833.32,0.0,0.82389,0.0001,18.8694]
[1778489029823,35.52,80834.35,0.0,0.82401,0.0001,18.86196]
[1778489034858,35.52,80833.76,0.0,0.82396,0.0001,18.86513]
[1778489039893,35.51,80831.67,0.0,0.82376,0.0001,18.87811]
[1778489044928,35.51,80831.73,0.0,0.82378,0.0001,18.87703]
[1778489050970,35.51,80831.59,0.0,0.82377,0.0001,18.87716]
[1778489056005,35.51,80830.0,0.0,0.82362,0.0001,18.88694]
[1778489061040,35.51,80829.38,0.0,0.82357,0.0001,18.89034]
[1778489063055,35.51,80835.34,0.0,0.82417,0.0001,18.85114]
[1778489067083,35.51,80841.8,0.0,0.82482,0.0001,18.80835]
[1778489071115,35.5,80847.33,0.0,0.82541,0.0001,18.76743]
[1778489076149,35.5,80846.61,0.0,0.82535,0.0001,18.77118]
[1778489081184,35.5,80846.04,0.0,0.82531,0.0001,18.77392]
[1778489086219,35.5,80845.64,0.0,0.82528,0.0001,18.77553]
[1778489089245,35.5,80839.9,0.0,0.82472,0.0001,18.81247]
[1778489094274,35.49,80838.24,0.0,0.82457,0.0001,18.8221]
[1778489099311,35.49,80835.93,0.0,0.82436,0.0001,18.83596]
[1778489104345,35.49,80831.2,0.0,0.8239,0.0001,18.86595]
[1778489109381,35.49,80832.29,0.0,0.82402,0.0001,18.85842]
[1778489114415,35.49,80835.03,0.0,0.8243,0.0001,18.83977]
[1778489119450,35.48,80834.93,0.0,0.82431,0.0001,18.83945]
[1778489124486,35.48,80836.32,0.0,0.82446,0.0001,18.82942]
[1778489129523,35.48,80837.02,0.0,0.82454,0.0001,18.82433]
[1778489134557,35.48,80837.56,0.0,0.82463,0.0001,18.81589]
[1778489139592,35.48,80837.6,0.0,0.82464,0.0001,18.81502]
[1778489144627,35.48,80833.71,0.0,0.82427,0.0001,18.83952]
[1778489147649,35.47,80828.22,0.0,0.82373,0.0001,18.8748]
[1778489150671,35.47,80835.21,0.0,0.82444,0.0001,18.82824]
[1778489156714,35.47,80838.51,0.0,0.82478,0.0001,18.80592]
[1778489163765,35.47,80842.23,0.0,0.82515,0.0001,18.78128]
[1778489168801,35.47,80845.46,0.0,0.82548,0.0001,18.75987]
[1778489173398,35.47,80851.75,0.0,0.82611,0.0001,18.718]
[1778489180885,35.47,80856.51,0.0,0.8266,0.0001,18.68603]
[1778489184912,35.46,80862.53,0.0,0.82721,0.0001,18.64554]
[1778489189945,35.46,80869.22,0.0,0.82788,0.0001,18.60066]
[1778489193975,35.46,80848.89,0.0,0.82591,0.0001,18.7294]
[1778489194981,35.46,80838.14,0.0,0.82483,0.0001,18.80007]
[1778489195988,35.46,80837.13,0.0,0.82473,0.0001,18.80657]
[1778489201025,35.46,80833.02,0.0,0.82433,0.0001,18.83278]
[1778489206059,35.46,80831.4,0.0,0.82418,0.0001,18.84265]
[1778489211095,35.46,80828.99,0.0,0.82395,0.0001,18.85777]
[1778489214124,35.45,80835.76,0.0,0.82464,0.0001,18.81268]
[1778489216138,35.45,80843.26,0.0,0.82539,0.0001,18.76306]
[1778489219160,35.45,80848.95,0.0,0.82597,0.0001,18.7253]
[1778489224195,35.45,80842.69,0.0,0.82535,0.0001,18.76569]
[1778489229233,35.45,80848.16,0.0,0.82591,0.0001,18.72904]
[1778489231245,35.45,80853.54,0.0,0.82645,0.0001,18.6935]
[1778489236280,35.45,80848.17,0.0,0.82592,0.0001,18.72823]
[1778489241314,35.45,80849.36,0.0,0.82605,0.0001,18.71973]
[1778489246349,35.44,80846.25,0.0,0.82576,0.0001,18.73867]
[1778489251384,35.44,80849.6,0.0,0.82614,0.0001,18.7112]
[1778489256420,35.44,80849.22,0.0,0.82612,0.0001,18.71238]
[1778489261455,35.43,80849.59,0.0,0.82618,0.0001,18.70859]
[1778489266491,35.43,80849.21,0.0,0.82616,0.0001,18.70974]
[1778489271525,35.43,80849.27,0.0,0.82619,0.0001,18.70798]
[1778489276564,35.43,80846.03,0.0,0.82588,0.0001,18.72807]
[1778489281602,35.42,80843.78,0.0,0.82567,0.0001,18.74207]
[1778489282609,35.42,80835.36,0.0,0.82483,0.0001,18.79723]
[1778489284211,35.42,80840.5,0.0,0.82535,0.0001,18.76292]
[1778489288650,35.42,80838.63,0.0,0.82518,0.0001,18.77426]
[1778489294281,35.42,80837.83,0.0,0.82512,0.0001,18.77851]
[1778489299727,35.42,80840.02,0.0,0.82535,0.0001,18.76335]
[1778489305769,35.41,80839.83,0.0,0.82534,0.0001,18.7637]
[1778489310804,35.41,80840.08,0.0,0.82538,0.0001,18.76131]
[1778489315839,35.41,80840.51,0.0,0.82546,0.0001,18.7537]
[1778489317854,35.41,80834.41,0.0,0.82485,0.0001,18.79347]
[1778489322888,35.41,80835.57,0.0,0.82498,0.0001,18.78487]
[1778489327925,35.41,80839.08,0.0,0.82535,0.0001,18.76086]
[1778489332962,35.4,80839.52,0.0,0.8254,0.0001,18.75713]
[1778489338000,35.4,80841.28,0.0,0.82559,0.0001,18.74473]
[1778489343035,35.4,80841.32,0.0,0.82561,0.0001,18.74369]
[1778489348070,35.4,80841.88,0.0,0.82567,0.0001,18.73924]
[1778489353105,35.4,80844.08,0.0,0.8259,0.0001,18.72412]
[1778489358140,35.4,80842.92,0.0,0.82579,0.0001,18.73119]
[1778489363179,35.39,80843.79,0.0,0.82589,0.0001,18.72487]
[1778489368210,35.39,80839.54,0.0,0.82547,0.0001,18.75232]
[1778489373245,35.39,80840.96,0.0,0.82565,0.0001,18.73841]
[1778489378280,35.39,80838.74,0.0,0.82543,0.0001,18.75258]
[1778489385329,35.39,80837.9,0.0,0.82536,0.0001,18.75746]
[1778489391371,35.39,80836.35,0.0,0.82521,0.0001,18.7671]
[1778489396407,35.39,80835.2,0.0,0.82511,0.0001,18.77421]
[1778489400438,35.39,80841.4,0.0,0.82573,0.0001,18.73315]
[1778489401441,35.39,80848.24,0.0,0.82641,0.0001,18.68812]
[1778489406476,35.39,80845.03,0.0,0.82609,0.0001,18.70916]
[1778489413525,35.39,80844.71,0.0,0.82606,0.0001,18.71123]
[1778489418560,35.39,80844.8,0.0,0.82607,0.0001,18.71059]
[1778489423598,35.39,80845.02,0.0,0.82609,0.0001,18.70902]
[1778489429641,35.39,80843.5,0.0,0.82595,0.0001,18.71865]
[1778489435268,35.38,80846.04,0.0,0.82623,0.0001,18.69756]
[1778489440718,35.38,80844.63,0.0,0.8261,0.0001,18.70661]
[1778489445754,35.38,80845.26,0.0,0.82616,0.0001,18.70229]
[1778489446761,35.38,80837.7,0.0,0.82541,0.0001,18.75205]
[1778489447769,35.38,80838.02,0.0,0.82544,0.0001,18.7499]
[1778489452802,35.38,80837.19,0.0,0.82536,0.0001,18.75516]
[1778489457837,35.38,80837.92,0.0,0.82544,0.0001,18.75013]
[1778489461873,35.38,80830.29,0.0,0.82468,0.0001,18.8001]
[1778489462877,35.38,80829.75,0.0,0.82462,0.0001,18.80353]
[1778489467908,35.38,80834.1,0.0,0.82507,0.0001,18.77431]
[1778489472944,35.38,80832.86,0.0,0.82495,0.0001,18.782]
[1778489477978,35.38,80824.75,0.0,0.82415,0.0001,18.83431]
[1778489483012,35.38,80825.78,0.0,0.82427,0.0001,18.8267]
[1778489487041,35.37,80818.6,0.0,0.82356,0.0001,18.87323]
[1778489489055,35.37,80817.49,0.0,0.82345,0.0001,18.88007]
[1778489494091,35.37,80817.08,0.0,0.82346,0.0001,18.87759]
[1778489499125,35.37,80822.3,0.0,0.824,0.0001,18.84223]
[1778489505166,35.37,80823.06,0.0,0.82409,0.0001,18.8362]
[1778489511209,35.36,80822.85,0.0,0.82408,0.0001,18.83657]
[1778489516245,35.36,80823.27,0.0,0.82414,0.0001,18.83299]
[1778489521280,35.36,80824.27,0.0,0.82425,0.0001,18.82558]
[1778489526315,35.36,80829.95,0.0,0.82483,0.0001,18.78739]
[1778489531352,35.36,80830.34,0.0,0.82488,0.0001,18.78391]
[1778489536385,35.35,80833.37,0.0,0.8252,0.0001,18.7632]
[1778489541420,35.35,80836.52,0.0,0.82552,0.0001,18.74172]
[1778489546455,35.35,80840.05,0.0,0.82588,0.0001,18.71779]
[1778489551490,35.35,80839.67,0.0,0.82588,0.0001,18.71562]
[1778489557532,35.35,80839.03,0.0,0.82583,0.0001,18.7191]
[1778489562567,35.35,80839.14,0.0,0.82585,0.0001,18.71776]
[1778489567602,35.35,80841.62,0.0,0.8261,0.0001,18.70092]
[1778489572637,35.34,80840.71,0.0,0.82602,0.0001,18.70642]
[1778489578679,35.34,80839.86,0.0,0.82595,0.0001,18.71138]
[1778489583714,35.34,80840.45,0.0,0.82601,0.0001,18.70696]
[1778489588749,35.34,80840.69,0.0,0.82604,0.0001,18.70486]
[1778489593784,35.34,80840.35,0.0,0.82602,0.0001,18.70657]
[1778489598819,35.34,80840.48,0.0,0.82604,0.0001,18.70519]
[1778489603854,35.34,80838.19,0.0,0.82582,0.0001,18.71974]
[1778489608889,35.34,80837.41,0.0,0.82575,0.0001,18.72423]
[1778489613924,35.33,80840.17,0.0,0.82606,0.0001,18.70134]
[1778489618959,35.33,80841.08,0.0,0.82616,0.0001,18.69483]
[1778489623994,35.33,80841.25,0.0,0.82618,0.0001,18.69324]
[1778489629032,35.33,80841.36,0.0,0.8262,0.0001,18.69206]
[1778489631044,35.33,80847.26,0.0,0.82679,0.0001,18.65301]
[1778489636676,35.33,80848.18,0.0,0.82689,0.0001,18.64677]
[1778489642121,35.33,80845.22,0.0,0.82659,0.0001,18.66619]
[1778489647157,35.33,80841.38,0.0,0.82621,0.0001,18.69121]
[1778489652196,35.33,80841.28,0.0,0.82621,0.0001,18.69149]
[1778489654208,35.33,80834.51,0.0,0.82554,0.0001,18.73596]
[1778489655215,35.33,80833.29,0.0,0.82542,0.0001,18.74386]
[1778489662264,35.33,80835.15,0.0,0.82561,0.0001,18.73075]
[1778489671327,35.32,80834.1,0.0,0.82555,0.0001,18.73264]
[1778489676368,35.32,80831.13,0.0,0.82526,0.0001,18.75167]
[1778489678377,35.32,80817.75,0.0,0.82392,0.0001,18.83955]
[1778489682406,35.32,80816.18,0.0,0.82378,0.0001,18.849]
[1778489687442,35.32,80812.26,0.0,0.8234,0.0001,18.87367]
[1778489692475,35.31,80809.93,0.0,0.82318,0.0001,18.88788]
[1778489694491,35.31,80798.32,0.0,0.82201,0.0001,18.96394]
[1778489695498,35.31,80798.47,0.0,0.82203,0.0001,18.96279]
[1778489700533,35.31,80795.41,0.0,0.82172,0.0001,18.98289]
[1778489705568,35.31,80795.47,0.0,0.82173,0.0001,18.9824]
[1778489710603,35.31,80796.03,0.0,0.82178,0.0001,18.97859]
[1778489715638,35.31,80798.19,0.0,0.82201,0.0001,18.96424]
[1778489721680,35.31,80797.67,0.0,0.82196,0.0001,18.96746]
[1778489726715,35.31,80798.15,0.0,0.82201,0.0001,18.96408]
[1778489731751,35.31,80798.11,0.0,0.82203,0.0001,18.96007]
[1778489736785,35.31,80801.17,0.0,0.82234,0.0001,18.9399]
[1778489742827,35.31,80801.11,0.0,0.82234,0.0001,18.94034]
[1778489747862,35.31,80800.82,0.0,0.82231,0.0001,18.94216]
[1778489752897,35.31,80799.45,0.0,0.82217,0.0001,18.95106]
[1778489757932,35.31,80799.58,0.0,0.82219,0.0001,18.95009]
[1778489762968,35.31,80797.51,0.0,0.82198,0.0001,18.96333]
[1778489768004,35.31,80794.09,0.0,0.82165,0.0001,18.98509]
[1778489773039,35.31,80789.55,0.0,0.8212,0.0001,19.01409]
[1778489778072,35.31,80789.25,0.0,0.82117,0.0001,19.01563]
[1778489780087,35.3,80797.15,0.0,0.82198,0.0001,18.96352]
[1778489785122,35.3,80797.12,0.0,0.82198,0.0001,18.96359]
[1778489790156,35.3,80792.43,0.0,0.8215,0.0001,18.9943]
[1778489796199,35.3,80793.71,0.0,0.82166,0.0001,18.9816]
[1778489801234,35.3,80794.34,0.0,0.82173,0.0001,18.97727]
[1778489806272,35.3,80795.42,0.0,0.82184,0.0001,18.96995]
[1778489811307,35.3,80798.62,0.0,0.82217,0.0001,18.94869]
[1778489817943,35.3,80798.72,0.0,0.82219,0.0001,18.94785]
[1778489823392,35.3,80798.64,0.0,0.82218,0.0001,18.94822]
[1778489828427,35.3,80797.59,0.0,0.82208,0.0001,18.95483]
[1778489833462,35.3,80793.9,0.0,0.82171,0.0001,18.9787]
[1778489838497,35.3,80792.37,0.0,0.82156,0.0001,18.98839]
[1778489843532,35.3,80787.05,0.0,0.82102,0.0001,19.02303]
[1778489850581,35.3,80785.02,0.0,0.82082,0.0001,19.03588]
[1778489855616,35.3,80780.17,0.0,0.82036,0.0001,19.06337]
[1778489856624,35.3,80775.02,0.0,0.81984,0.0001,19.09711]
[1778489859644,35.3,80772.89,0.0,0.81962,0.0001,19.11068]
[1778489861658,35.29,80764.69,0.0,0.81879,0.0001,19.16419]
[1778489866695,35.29,80764.19,0.0,0.81875,0.0001,19.16663]
[1778489868712,35.29,80752.35,0.0,0.81753,0.0001,19.24424]
[1778489869717,35.29,80752.99,0.0,0.8176,0.0001,19.24008]
[1778489873745,35.29,80763.14,0.0,0.81864,0.0001,19.17363]
[1778489875759,35.29,80763.1,0.0,0.81864,0.0001,19.17384]
[1778489880795,35.29,80764.43,0.0,0.81878,0.0001,19.16503]
[1778489885837,35.29,80759.79,0.0,0.8183,0.0001,19.19531]
[1778489891879,35.29,80755.92,0.0,0.81791,0.0001,19.22024]
[1778489896914,35.29,80759.41,0.0,0.81828,0.0001,19.19694]
[1778489904973,35.29,80759.69,0.0,0.81831,0.0001,19.19468]
[1778489910011,35.29,80759.69,0.0,0.81831,0.0001,19.19442]
[1778489915041,35.29,80760.26,0.0,0.8184,0.0001,19.18641]
[1778489918652,35.29,80752.91,0.0,0.81765,0.0001,19.23451]
[1778489919070,35.29,80752.91,0.0,0.81765,0.0001,19.23458]
[1778489920078,35.29,80745.96,0.0,0.81693,0.0001,19.28015]
[1778489925112,35.29,80741.87,0.0,0.81651,0.0001,19.30697]
[1778489930148,35.29,80741.18,0.0,0.81644,0.0001,19.31085]
[1778489938792,35.28,80741.99,0.0,0.81655,0.0001,19.30402]
[1778489944251,35.28,80735.45,0.0,0.81589,0.0001,19.34586]
[1778489945258,35.28,80729.07,0.0,0.81523,0.0001,19.38753]
[1778489947272,35.28,80729.16,0.0,0.81524,0.0001,19.38666]
[1778489948863,35.28,80734.18,0.0,0.81576,0.0001,19.35368]
[1778489950293,35.28,80739.22,0.0,0.81629,0.0001,19.32028]
[1778489952307,35.28,80744.61,0.0,0.81686,0.0001,19.28466]
[1778489956335,35.28,80750.29,0.0,0.81745,0.0001,19.24701]
[1778489961370,35.28,80757.6,0.0,0.81821,0.0001,19.19846]
[1778489962377,35.28,80763.08,0.0,0.81878,0.0001,19.16242]
[1778489964391,35.28,80764.29,0.0,0.8189,0.0001,19.15444]
[1778489969426,35.28,80763.28,0.0,0.8188,0.0001,19.16101]
[1778489974461,35.28,80763.32,0.0,0.81883,0.0001,19.15666]
[1778489979496,35.27,80763.79,0.0,0.81889,0.0001,19.15267]
[1778489985539,35.27,80760.16,0.0,0.81854,0.0001,19.17541]
[1778489990574,35.27,80766.57,0.0,0.8192,0.0001,19.13259]
[1778489995608,35.27,80765.49,0.0,0.8191,0.0001,19.13953]
[1778490000643,35.27,80758.86,0.0,0.81842,0.0001,19.18304]
[1778490002657,35.27,80751.46,0.0,0.81766,0.0001,19.23099]
[1778490004672,35.27,80756.64,0.0,0.81821,0.0001,19.19625]
[1778490007691,35.26,80765.11,0.0,0.81909,0.0001,19.14004]
[1778490012727,35.26,80766.6,0.0,0.81925,0.0001,19.1296]
[1778490018772,35.26,80765.77,0.0,0.81918,0.0001,19.13434]
[1778490023804,35.26,80764.77,0.0,0.81908,0.0001,19.14029]
[1778490026827,35.26,80756.05,0.0,0.81819,0.0001,19.19708]
[1778490031861,35.26,80755.27,0.0,0.81816,0.0001,19.1971]
[1778490036895,35.25,80755.56,0.0,0.8182,0.0001,19.19411]
[1778490043946,35.25,80761.65,0.0,0.81885,0.0001,19.15279]
[1778490046967,35.25,80763.79,0.0,0.81908,0.0001,19.13828]
[1778490052008,35.25,80764.42,0.0,0.81915,0.0001,19.13343]
[1778490058046,35.25,80763.93,0.0,0.81911,0.0001,19.13583]
[1778490063085,35.24,80764.98,0.0,0.81923,0.0001,19.12823]
[1778490065096,35.24,80772.68,0.0,0.82002,0.0001,19.07744]
[1778490070131,35.24,80773.06,0.0,0.82007,0.0001,19.07466]
[1778490073152,35.24,80779.42,0.0,0.82072,0.0001,19.03259]
[1778490076173,35.24,80786.29,0.0,0.82142,0.0001,18.98708]
[1778490081209,35.24,80786.61,0.0,0.82146,0.0001,18.9846]
[1778490082217,35.24,80780.74,0.0,0.82087,0.0001,19.02312]
[1778490087250,35.24,80779.56,0.0,0.82075,0.0001,19.03046]
[1778490092285,35.24,80778.2,0.0,0.82065,0.0001,19.03485]
[1778490097320,35.24,80778.8,0.0,0.82072,0.0001,19.02997]
[1778490102355,35.24,80776.61,0.0,0.82051,0.0001,19.04381]
[1778490105377,35.23,80769.11,0.0,0.81974,0.0001,19.09283]
[1778490110411,35.23,80771.3,0.0,0.81998,0.0001,19.07784]
[1778490115449,35.23,80775.18,0.0,0.82038,0.0001,19.05179]
[1778490120483,35.23,80770.97,0.0,0.81996,0.0001,19.07909]
[1778490125519,35.23,80773.3,0.0,0.8202,0.0001,19.06335]
[1778490130555,35.23,80770.65,0.0,0.81993,0.0001,19.08069]
[1778490131559,35.23,80763.67,0.0,0.81922,0.0001,19.12654]
[1778490132567,35.23,80762.04,0.0,0.81905,0.0001,19.13713]
[1778490138609,35.23,80762.16,0.0,0.81908,0.0001,19.13546]
[1778490143644,35.23,80762.84,0.0,0.81916,0.0001,19.13027]
[1778490148679,35.22,80761.44,0.0,0.81903,0.0001,19.13877]
[1778490155728,35.22,80761.28,0.0,0.81905,0.0001,19.13478]
[1778490157742,35.22,80755.08,0.0,0.81842,0.0001,19.17505]
[1778490162777,35.22,80756.73,0.0,0.8186,0.0001,19.1633]
[1778490167812,35.22,80760.09,0.0,0.81896,0.0001,19.14037]
[1778490173854,35.22,80759.75,0.0,0.81894,0.0001,19.14176]
[1778490178889,35.21,80763.32,0.0,0.81932,0.0001,19.11761]
[1778490183925,35.21,80762.68,0.0,0.81926,0.0001,19.12128]
[1778490187951,35.21,80771.29,0.0,0.82015,0.0001,19.0643]
[1778490188959,35.21,80773.33,0.0,0.82035,0.0001,19.051]
[1778490193994,35.21,80777.71,0.0,0.8208,0.0001,19.02257]
[1778490198022,35.21,80782.75,0.0,0.82131,0.0001,18.98935]
[1778490202050,35.21,80788.3,0.0,0.82188,0.0001,18.95262]
[1778490207085,35.21,80789.98,0.0,0.82205,0.0001,18.94137]
[1778490212120,35.21,80790.09,0.0,0.82209,0.0001,18.93637]
[1778490218162,35.21,80793.93,0.0,0.82249,0.0001,18.91087]
[1778490223197,35.21,80794.25,0.0,0.82252,0.0001,18.9086]
[1778490228232,35.21,80794.33,0.0,0.82253,0.0001,18.90789]
[1778490233267,35.21,80793.09,0.0,0.82241,0.0001,18.91584]
[1778490238302,35.21,80795.98,0.0,0.82271,0.0001,18.89655]
[1778490242331,35.21,80803.02,0.0,0.82342,0.0001,18.84998]
[1778490245365,35.21,80820.25,0.0,0.82517,0.0001,18.73549]
[1778490250986,35.21,80816.96,0.0,0.82485,0.0001,18.75627]
[1778490255421,35.2,80811.68,0.0,0.82433,0.0001,18.79054]
[1778490261056,35.2,80808.27,0.0,0.82399,0.0001,18.81276]
[1778490266498,35.2,80807.76,0.0,0.82394,0.0001,18.81595]
[1778490271533,35.2,80807.29,0.0,0.82392,0.0001,18.81489]
[1778490275562,35.2,80813.91,0.0,0.8246,0.0001,18.77082]
[1778490281197,35.2,80812.23,0.0,0.82444,0.0001,18.78118]
[1778490286639,35.2,80815.64,0.0,0.8248,0.0001,18.75752]
[1778490292680,35.2,80819.49,0.0,0.82521,0.0001,18.73063]
[1778490297715,35.19,80824.84,0.0,0.82576,0.0001,18.69419]
[1778490301338,35.19,80833.75,0.0,0.82666,0.0001,18.6346]
[1778490306782,35.19,80845.69,0.0,0.82786,0.0001,18.55548]
[1778490307788,35.19,80845.96,0.0,0.82788,0.0001,18.55375]
[1778490312822,35.19,80847.67,0.0,0.82805,0.0001,18.54276]
[1778490317857,35.19,80844.4,0.0,0.82772,0.0001,18.56474]
[1778490322891,35.19,80845.39,0.0,0.82781,0.0001,18.55829]
[1778490327927,35.19,80848.33,0.0,0.8281,0.0001,18.53897]
[1778490332962,35.19,80850.24,0.0,0.82832,0.0001,18.5225]
[1778490337999,35.19,80845.17,0.0,0.82781,0.0001,18.55631]
[1778490343033,35.19,80842.82,0.0,0.82758,0.0001,18.57153]
[1778490348068,35.19,80843.26,0.0,0.82763,0.0001,18.56854]
[1778490353104,35.19,80843.56,0.0,0.82765,0.0001,18.56673]
[1778490358139,35.2,80845.44,0.0,0.82783,0.0001,18.5552]
[1778490363172,35.2,80841.2,0.0,0.82739,0.0001,18.58399]
[1778490368208,35.2,80841.83,0.0,0.82745,0.0001,18.58067]
[1778490377298,35.2,80841.84,0.0,0.82742,0.0001,18.58218]
[1778490382333,35.2,80847.32,0.0,0.82796,0.0001,18.54685]
[1778490387368,35.21,80853.01,0.0,0.82852,0.0001,18.50948]
[1778490393411,35.21,80851.31,0.0,0.82837,0.0001,18.51718]
[1778490398445,35.21,80854.32,0.0,0.82867,0.0001,18.49681]
[1778490403480,35.2,80853.1,0.0,0.82856,0.0001,18.50442]
[1778490408515,35.2,80852.17,0.0,0.82847,0.0001,18.51012]
[1778490413558,35.2,80855.09,0.0,0.82877,0.0001,18.49043]
[1778490418584,35.2,80851.52,0.0,0.82842,0.0001,18.51369]
[1778490423620,35.2,80851.59,0.0,0.82843,0.0001,18.51281]
[1778490429667,35.2,80851.08,0.0,0.82839,0.0001,18.51567]
[1778490432256,35.2,80842.38,0.0,0.82753,0.0001,18.57291]
[1778490434699,35.2,80837.25,0.0,0.82702,0.0001,18.60686]
[1778490439734,35.2,80835.79,0.0,0.82687,0.0001,18.61643]
[1778490444769,35.2,80836.29,0.0,0.82692,0.0001,18.61302]
[1778490448797,35.2,80827.75,0.0,0.82607,0.0001,18.66946]
[1778490453832,35.2,80831.19,0.0,0.82645,0.0001,18.64223]
[1778490455846,35.2,80838.64,0.0,0.82719,0.0001,18.5928]
[1778490460881,35.2,80840.67,0.0,0.8274,0.0001,18.57932]
[1778490465917,35.2,80843.15,0.0,0.82765,0.0001,18.56287]
[1778490470951,35.2,80842.23,0.0,0.82755,0.0001,18.56904]
[1778490475987,35.2,80845.19,0.0,0.82785,0.0001,18.54951]
[1778490482032,35.2,80844.85,0.0,0.82781,0.0001,18.55192]
[1778490487064,35.2,80844.99,0.0,0.82782,0.0001,18.55109]
[1778490492099,35.2,80845.63,0.0,0.82789,0.0001,18.54694]
[1778490497133,35.2,80842.43,0.0,0.82757,0.0001,18.56815]
[1778490503176,35.2,80841.84,0.0,0.82751,0.0001,18.57204]
[1778490508212,35.2,80841.27,0.0,0.82745,0.0001,18.57583]
[1778490513246,35.2,80840.55,0.0,0.82741,0.0001,18.57654]
[1778490518280,35.2,80839.81,0.0,0.82733,0.0001,18.58147]
[1778490523316,35.2,80838.68,0.0,0.82722,0.0001,18.58895]
[1778490528351,35.2,80838.94,0.0,0.82724,0.0001,18.58726]
[1778490532958,35.2,80844.6,0.0,0.82781,0.0001,18.54991]
[1778490538421,35.2,80843.27,0.0,0.82767,0.0001,18.55891]
[1778490543457,35.2,80842.58,0.0,0.8276,0.0001,18.56357]
[1778490545471,35.2,80849.08,0.0,0.82825,0.0001,18.52061]
[1778490550507,35.2,80846.01,0.0,0.82795,0.0001,18.5402]
[1778490555543,35.2,80855.99,0.0,0.82895,0.0001,18.4735]
[1778490556551,35.2,80861.33,0.0,0.82948,0.0001,18.43825]
[1778490561589,35.2,80861.95,0.0,0.82953,0.0001,18.43471]
[1778490566624,35.2,80860.33,0.0,0.82938,0.0001,18.44523]
[1778490569643,35.2,80853.29,0.0,0.82868,0.0001,18.49163]
[1778490574678,35.2,80852.96,0.0,0.82869,0.0001,18.4891]
[1778490579713,35.19,80852.1,0.0,0.82861,0.0001,18.49411]
[1778490584748,35.19,80852.74,0.0,0.82868,0.0001,18.48919]
[1778490587769,35.19,80859.66,0.0,0.82937,0.0001,18.44319]
[1778490593412,35.19,80861.1,0.0,0.82952,0.0001,18.43335]
[1778490599854,35.19,80864.03,0.0,0.82982,0.0001,18.41328]
[1778490604890,35.19,80865.18,0.0,0.82994,0.0001,18.40535]
[1778490610934,35.19,80862.21,0.0,0.82966,0.0001,18.42375]
[1778490615971,35.18,80866.8,0.0,0.83013,0.0001,18.39218]
[1778490616978,35.18,80877.68,0.0,0.83121,0.0001,18.31977]
[1778490617985,35.18,80884.31,0.0,0.83187,0.0001,18.27537]
[1778490618991,35.18,80888.15,0.0,0.83225,0.0001,18.24956]
[1778490624026,35.18,80884.46,0.0,0.8319,0.0001,18.27264]
[1778490629063,35.18,80887.05,0.0,0.83218,0.0001,18.25391]
[1778490634100,35.17,80886.92,0.0,0.83222,0.0001,18.24928]
[1778490639135,35.17,80888.88,0.0,0.83243,0.0001,18.23494]
[1778490644171,35.17,80888.03,0.0,0.83236,0.0001,18.23933]
[1778490649205,35.17,80885.67,0.0,0.83215,0.0001,18.25378]
[1778490654241,35.16,80885.99,0.0,0.8322,0.0001,18.25039]
[1778490659275,35.16,80887.44,0.0,0.83236,0.0001,18.23945]
[1778490664311,35.16,80887.55,0.0,0.83239,0.0001,18.23746]
[1778490671359,35.14,80888.49,0.0,0.83256,0.0001,18.22536]
[1778490672367,35.14,80882.54,0.0,0.83199,0.0001,18.26443]
[1778490677401,35.12,80877.67,0.0,0.83169,0.0001,18.28428]
[1778490680423,35.1,80886.62,0.0,0.83265,0.0001,18.21851]
[1778490685458,35.09,80890.18,0.0,0.83307,0.0001,18.19034]
[1778490690493,35.09,80890.87,0.0,0.83317,0.0001,18.18329]
[1778490696535,35.09,80893.79,0.0,0.83349,0.0001,18.15888]
[1778490701570,35.09,80894.49,0.0,0.83357,0.0001,18.15353]
[1778490703585,35.07,80902.03,0.0,0.83438,0.0001,18.09813]
[1778490708620,35.02,80905.35,0.0,0.83504,0.0001,18.05232]
[1778490711641,35.02,80911.46,0.0,0.83565,0.0001,18.0102]
[1778490718689,35.02,80913.48,0.0,0.83589,0.0001,17.99387]
[1778490723724,35.01,80914.26,0.0,0.83599,0.0001,17.98669]
[1778490728759,34.99,80915.91,0.0,0.83628,0.0001,17.96689]
[1778490734404,34.99,80917.04,0.0,0.83642,0.0001,17.95717]
[1778490739838,34.98,80917.92,0.0,0.83653,0.0001,17.94951]
[1778490744884,34.98,80918.57,0.0,0.83661,0.0001,17.94343]
[1778490749909,34.98,80924.42,0.0,0.8372,0.0001,17.90293]
[1778490754946,34.98,80924.91,0.0,0.83729,0.0001,17.89414]
[1778490759980,34.97,80924.44,0.0,0.83726,0.0001,17.89633]
[1778490764618,34.97,80914.09,0.0,0.83628,0.0001,17.96406]
[1778490770052,34.97,80914.72,0.0,0.83637,0.0001,17.95794]
[1778490775086,34.96,80919.02,0.0,0.83681,0.0001,17.92722]
[1778490780122,34.96,80916.7,0.0,0.83661,0.0001,17.94101]
[1778490784758,34.95,80911.33,0.0,0.83611,0.0001,17.97523]
[1778490793214,34.95,80908.55,0.0,0.83588,0.0001,17.99099]
[1778490798251,34.94,80906.27,0.0,0.83569,0.0001,18.00448]
[1778490803285,34.94,80908.5,0.0,0.83593,0.0001,17.98779]
[1778490808321,34.94,80913.7,0.0,0.83646,0.0001,17.95119]
[1778490811342,34.94,80918.71,0.0,0.83698,0.0001,17.91279]
[1778490813356,34.93,80924.61,0.0,0.83756,0.0001,17.87267]
[1778490815371,34.93,80925.34,0.0,0.83763,0.0001,17.86776]
[1778490820405,34.93,80927.58,0.0,0.83786,0.0001,17.85233]
[1778490821412,34.93,80934.72,0.0,0.83855,0.0001,17.80425]
[1778490822419,34.93,80936.14,0.0,0.83869,0.0001,17.79459]
[1778490827454,34.93,80932.33,0.0,0.83833,0.0001,17.81948]
[1778490834503,34.93,80928.91,0.0,0.83801,0.0001,17.84127]
[1778490839538,34.93,80931.27,0.0,0.83825,0.0001,17.82455]
[1778490845581,34.93,80930.79,0.0,0.83822,0.0001,17.82697]
[1778490850615,34.92,80931.61,0.0,0.83831,0.0001,17.82085]
[1778490855650,34.92,80934.72,0.0,0.83861,0.0001,17.79957]
[1778490860685,34.92,80932.04,0.0,0.83836,0.0001,17.8171]
[1778490865720,34.92,80931.11,0.0,0.83828,0.0001,17.82287]
[1778490870755,34.92,80929.66,0.0,0.83814,0.0001,17.83211]
[1778490875791,34.92,80929.69,0.0,0.83818,0.0001,17.82736]
[1778490880825,34.92,80927.36,0.0,0.83796,0.0001,17.8425]
[1778490885860,34.92,80927.9,0.0,0.83804,0.0001,17.83734]
[1778490890895,34.9,80928.23,0.0,0.83816,0.0001,17.82844]
[1778490895930,34.9,80927.91,0.0,0.83815,0.0001,17.82902]
[1778490900965,34.89,80928.86,0.0,0.83827,0.0001,17.82044]
[1778490906002,34.89,80929.37,0.0,0.83836,0.0001,17.81478]
[1778490911036,34.88,80930.02,0.0,0.83845,0.0001,17.80813]
[1778490915673,34.88,80934.13,0.0,0.83887,0.0001,17.77848]
[1778490921106,34.87,80934.8,0.0,0.83898,0.0001,17.77121]
[1778490927148,34.87,80932.75,0.0,0.83883,0.0001,17.78143]
[1778490932184,34.86,80933.19,0.0,0.83894,0.0001,17.77149]
[1778490937219,34.86,80935.82,0.0,0.83923,0.0001,17.75101]
[1778490943261,34.85,80938.88,0.0,0.83957,0.0001,17.72714]
[1778490948297,34.84,80940.59,0.0,0.83977,0.0001,17.71295]
[1778490952329,34.84,80931.99,0.0,0.83897,0.0001,17.76927]
[1778490955954,34.84,80929.66,0.0,0.83875,0.0001,17.78406]
[1778490960381,34.84,80935.75,0.0,0.83935,0.0001,17.74237]
[1778490961388,34.84,80936.83,0.0,0.83946,0.0001,17.73476]
[1778490964410,34.83,80941.91,0.0,0.83997,0.0001,17.69912]
[1778490969445,34.83,80941.49,0.0,0.83996,0.0001,17.69963]
[1778490970452,34.83,80935.0,0.0,0.83934,0.0001,17.74284]
[1778490972466,34.83,80933.17,0.0,0.83918,0.0001,17.7543]
[1778490977500,34.82,80935.98,0.0,0.83947,0.0001,17.73374]
[1778490984551,34.82,80939.96,0.0,0.8399,0.0001,17.70373]
[1778490989586,34.81,80940.3,0.0,0.83996,0.0001,17.69908]
[1778490994622,34.81,80941.49,0.0,0.84014,0.0001,17.68457]
[1778490999655,34.8,80940.0,0.0,0.84003,0.0001,17.69228]
[1778491004692,34.8,80939.36,0.0,0.84,0.0001,17.69427]
[1778491009726,34.79,80939.63,0.0,0.84006,0.0001,17.68968]
[1778491014760,34.79,80939.52,0.0,0.84008,0.0001,17.68813]
[1778491019795,34.78,80933.27,0.0,0.83952,0.0001,17.72787]
[1778491024830,34.78,80930.05,0.0,0.83924,0.0001,17.74698]
[1778491028860,34.77,80923.59,0.0,0.83865,0.0001,17.78831]
[1778491033893,34.77,80935.34,0.0,0.83982,0.0001,17.7063]
[1778491038928,34.76,80936.66,0.0,0.83998,0.0001,17.69504]
[1778491043965,34.76,80936.53,0.0,0.84,0.0001,17.69354]
[1778491048997,34.75,80938.05,0.0,0.84018,0.0001,17.68094]
[1778491054033,34.75,80942.96,0.0,0.84071,0.0001,17.64159]
[1778491059068,34.74,80943.19,0.0,0.84076,0.0001,17.63805]
[1778491064106,34.74,80934.77,0.0,0.83998,0.0001,17.69283]
[1778491065110,34.74,80929.28,0.0,0.83945,0.0001,17.72937]
[1778491070145,34.73,80931.91,0.0,0.83974,0.0001,17.70918]
[1778491076187,34.73,80932.6,0.0,0.83985,0.0001,17.70163]
[1778491081222,34.72,80933.68,0.0,0.83999,0.0001,17.69197]
[1778491086874,34.72,80937.44,0.0,0.84038,0.0001,17.6639]
[1778491091294,34.71,80947.08,0.0,0.84133,0.0001,17.59717]
[1778491093307,34.71,80949.21,0.0,0.84155,0.0001,17.58213]
[1778491098342,34.71,80954.02,0.0,0.84203,0.0001,17.54813]
[1778491103376,34.71,80954.97,0.0,0.84214,0.0001,17.54032]
[1778491108412,34.7,80956.0,0.0,0.84225,0.0001,17.53195]
[1778491113447,34.7,80956.92,0.0,0.84239,0.0001,17.52026]
[1778491118482,34.7,80960.93,0.0,0.84279,0.0001,17.49181]
[1778491123517,34.69,80958.43,0.0,0.84257,0.0001,17.50741]
[1778491128551,34.69,80958.49,0.0,0.84259,0.0001,17.50566]
[1778491133587,34.69,80961.52,0.0,0.8429,0.0001,17.48393]
[1778491137226,34.69,80955.29,0.0,0.84232,0.0001,17.52495]
[1778491142649,34.68,80955.67,0.0,0.84238,0.0001,17.52089]
[1778491147685,34.68,80955.27,0.0,0.84236,0.0001,17.52211]
[1778491152720,34.68,80956.98,0.0,0.84254,0.0001,17.5091]
[1778491157755,34.67,80957.51,0.0,0.84261,0.0001,17.50415]
[1778491162793,34.67,80949.04,0.0,0.84182,0.0001,17.56003]
[1778491163800,34.67,80939.86,0.0,0.84094,0.0001,17.62199]
[1778491164808,34.67,80938.69,0.0,0.84083,0.0001,17.6297]
[1778491169842,34.67,80934.75,0.0,0.84046,0.0001,17.6555]
[1778491174877,34.67,80933.18,0.0,0.84034,0.0001,17.66208]
[1778491175885,34.67,80927.43,0.0,0.83978,0.0001,17.70093]
[1778491180919,34.67,80927.74,0.0,0.83982,0.0001,17.69865]
[1778491185954,34.67,80922.07,0.0,0.83927,0.0001,17.73671]
[1778491189982,34.67,80928.96,0.0,0.83994,0.0001,17.69009]
[1778491195019,34.67,80931.18,0.0,0.84015,0.0001,17.67528]
[1778491199045,34.67,80922.92,0.0,0.83935,0.0001,17.73098]
[1778491204080,34.67,80921.99,0.0,0.83927,0.0001,17.73679]
[1778491209115,34.67,80923.02,0.0,0.83938,0.0001,17.72932]
[1778491214151,34.67,80924.01,0.0,0.83948,0.0001,17.72218]
[1778491219185,34.67,80923.86,0.0,0.83947,0.0001,17.72275]
[1778491225227,34.66,80924.32,0.0,0.83952,0.0001,17.71914]
[1778491230262,34.66,80924.91,0.0,0.83959,0.0001,17.71478]
[1778491235297,34.66,80924.36,0.0,0.83956,0.0001,17.71408]
[1778491238319,34.66,80913.44,0.0,0.83851,0.0001,17.7876]
[1778491246374,34.66,80915.48,0.0,0.83873,0.0001,17.77241]
[1778491251409,34.66,80914.78,0.0,0.83867,0.0001,17.77618]
[1778491258070,34.65,80914.95,0.0,0.83871,0.0001,17.77362]
[1778491264502,34.65,80914.36,0.0,0.83867,0.0001,17.77638]
[1778491269537,34.65,80914.41,0.0,0.83869,0.0001,17.77502]
[1778491275577,34.65,80913.74,0.0,0.83864,0.0001,17.77829]
[1778491280612,34.65,80916.35,0.0,0.83891,0.0001,17.75968]
[1778491285647,34.64,80916.3,0.0,0.83891,0.0001,17.75914]
[1778491291692,34.64,80915.47,0.0,0.83888,0.0001,17.75959]
[1778491296730,34.64,80915.51,0.0,0.83889,0.0001,17.75844]
[1778491301765,34.64,80914.63,0.0,0.83882,0.0001,17.76352]
[1778491306798,34.64,80913.13,0.0,0.83869,0.0001,17.77277]
[1778491311833,34.63,80912.2,0.0,0.83861,0.0001,17.77812]
[1778491316869,34.63,80911.81,0.0,0.83858,0.0001,17.77979]
[1778491321903,34.63,80911.14,0.0,0.83853,0.0001,17.78334]
[1778491327945,34.63,80911.35,0.0,0.83857,0.0001,17.78073]
[1778491332982,34.63,80915.24,0.0,0.83896,0.0001,17.75344]
[1778491338021,34.62,80917.26,0.0,0.83917,0.0001,17.73879]
[1778491347080,34.62,80917.89,0.0,0.83925,0.0001,17.73304]
[1778491352117,34.62,80922.48,0.0,0.83973,0.0001,17.69735]
[1778491356145,34.62,80928.47,0.0,0.84032,0.0001,17.65593]
[1778491361179,34.62,80923.08,0.0,0.83982,0.0001,17.69139]
[1778491366216,34.61,80924.14,0.0,0.83993,0.0001,17.68359]
[1778491371250,34.61,80921.96,0.0,0.83973,0.0001,17.69768]
[1778491376285,34.61,80925.27,0.0,0.84006,0.0001,17.67458]
[1778491382328,34.61,80925.43,0.0,0.84008,0.0001,17.67281]
[1778491387362,34.61,80925.45,0.0,0.84009,0.0001,17.6721]
[1778491392397,34.61,80922.31,0.0,0.8398,0.0001,17.69268]
[1778491397432,34.61,80922.1,0.0,0.83979,0.0001,17.69336]
[1778491403474,34.6,80922.15,0.0,0.8398,0.0001,17.69213]
[1778491408509,34.6,80923.05,0.0,0.8399,0.0001,17.68537]
[1778491411530,34.6,80915.7,0.0,0.83922,0.0001,17.73057]
[1778491419198,34.6,80917.08,0.0,0.83938,0.0001,17.71971]
[1778491427642,34.6,80918.99,0.0,0.83958,0.0001,17.70532]
[1778491430663,34.59,80924.08,0.0,0.84008,0.0001,17.67032]
[1778491432683,34.59,80932.72,0.0,0.84092,0.0001,17.61137]
[1778491433691,34.59,80957.12,0.0,0.84326,0.0001,17.44594]
[1778491439341,34.6,80954.33,0.0,0.84298,0.0001,17.46606]
[1778491445773,34.6,80952.84,0.0,0.84282,0.0001,17.4774]
[1778491450809,34.6,80951.98,0.0,0.84274,0.0001,17.48292]
[1778491454837,34.6,80946.96,0.0,0.84228,0.0001,17.51584]
[1778491459877,34.59,80944.38,0.0,0.84205,0.0001,17.53195]
[1778491464912,34.59,80943.73,0.0,0.84201,0.0001,17.53507]
[1778491469949,34.59,80940.07,0.0,0.84167,0.0001,17.55868]
[1778491472970,34.59,80932.54,0.0,0.84098,0.0001,17.60513]
[1778491478005,34.59,80931.16,0.0,0.84085,0.0001,17.6144]
[1778491483041,34.59,80932.56,0.0,0.84099,0.0001,17.60461]
[1778491486062,34.59,80938.21,0.0,0.84153,0.0001,17.56611]
[1778491491100,34.58,80939.05,0.0,0.84163,0.0001,17.5591]
[1778491496132,34.58,80931.19,0.0,0.8409,0.0001,17.61095]
[1778491499153,34.58,80930.32,0.0,0.84083,0.0001,17.6158]
[1778491504189,34.58,80929.24,0.0,0.84074,0.0001,17.62205]
[1778491509223,34.57,80928.4,0.0,0.84066,0.0001,17.62711]
[1778491514258,34.57,80928.46,0.0,0.84068,0.0001,17.62592]
[1778491519293,34.57,80927.92,0.0,0.84064,0.0001,17.62891]
[1778491524329,34.57,80926.22,0.0,0.84048,0.0001,17.63974]
[1778491529975,34.57,80925.86,0.0,0.84046,0.0001,17.64144]
[1778491535406,34.57,80925.45,0.0,0.84046,0.0001,17.63924]
[1778491542455,34.56,80930.38,0.0,0.84095,0.0001,17.60501]
[1778491544469,34.56,80935.42,0.0,0.84144,0.0001,17.57039]
[1778491550116,34.56,80937.14,0.0,0.84162,0.0001,17.55719]
[1778491556550,34.56,80937.14,0.0,0.84165,0.0001,17.55505]
[1778491561588,34.55,80937.76,0.0,0.84174,0.0001,17.54929]
[1778491562595,34.55,80932.03,0.0,0.84119,0.0001,17.5878]
[1778491564610,34.55,80937.21,0.0,0.8417,0.0001,17.55196]
[1778491569648,34.55,80935.88,0.0,0.84159,0.0001,17.55932]
[1778491574679,34.54,80936.11,0.0,0.84164,0.0001,17.55604]
[1778491579717,34.54,80937.87,0.0,0.84183,0.0001,17.54245]
[1778491586764,34.54,80935.47,0.0,0.84163,0.0001,17.5563]
[1778491592807,34.53,80932.06,0.0,0.84135,0.0001,17.57375]
[1778491597841,34.53,80931.06,0.0,0.84127,0.0001,17.57976]
[1778491602876,34.53,80929.07,0.0,0.84109,0.0001,17.59249]
[1778491607911,34.53,80929.77,0.0,0.84116,0.0001,17.58697]
[1778491610539,34.53,80946.71,0.0,0.84279,0.0001,17.47224]
[1778491615967,34.53,80945.88,0.0,0.84269,0.0001,17.47905]
[1778491622008,34.53,80943.65,0.0,0.8425,0.0001,17.49267]
[1778491628051,34.53,80943.83,0.0,0.84254,0.0001,17.48997]
[1778491633086,34.52,80942.22,0.0,0.8424,0.0001,17.49967]
[1778491638120,34.52,80942.73,0.0,0.84247,0.0001,17.49497]
[1778491645171,34.52,80942.2,0.0,0.84244,0.0001,17.49697]
[1778491647184,34.52,80936.75,0.0,0.84192,0.0001,17.53352]
[1778491652220,34.51,80942.26,0.0,0.84249,0.0001,17.49078]
[1778491658262,34.51,80942.22,0.0,0.84251,0.0001,17.48985]
[1778491663297,34.51,80941.52,0.0,0.84245,0.0001,17.49367]
[1778491668332,34.51,80941.61,0.0,0.84247,0.0001,17.49218]
[1778491673368,34.51,80942.65,0.0,0.84259,0.0001,17.48427]
[1778491679411,34.5,80941.44,0.0,0.84248,0.0001,17.4915]
[1778491684446,34.5,80935.8,0.0,0.84196,0.0001,17.52864]
[1778491689481,34.5,80935.57,0.0,0.84195,0.0001,17.52914]
[1778491695522,34.49,80934.13,0.0,0.8419,0.0001,17.53218]
[1778491700558,34.48,80932.49,0.0,0.84178,0.0001,17.54043]
[1778491705592,34.48,80932.39,0.0,0.84179,0.0001,17.54011]
[1778491710630,34.48,80929.0,0.0,0.84148,0.0001,17.56217]
[1778491715665,34.47,80929.51,0.0,0.84157,0.0001,17.55365]
[1778491720700,34.47,80929.96,0.0,0.84162,0.0001,17.54965]
[1778491725735,34.47,80928.09,0.0,0.84145,0.0001,17.56143]
[1778491730770,34.47,80927.6,0.0,0.84142,0.0001,17.56381]
[1778491737819,34.47,80927.33,0.0,0.84141,0.0001,17.56434]
[1778491742854,34.46,80926.52,0.0,0.84135,0.0001,17.56893]
[1778491748896,34.46,80926.4,0.0,0.84135,0.0001,17.56864]
[1778491753936,34.46,80926.15,0.0,0.84134,0.0001,17.56945]
[1778491755945,34.45,80919.15,0.0,0.8407,0.0001,17.6145]
[1778491761604,34.43,80918.63,0.0,0.84079,0.0001,17.60789]
[1778491767022,34.43,80919.95,0.0,0.84093,0.0001,17.59775]
[1778491774072,34.43,80919.47,0.0,0.84093,0.0001,17.59536]
[1778491779107,34.43,80919.89,0.0,0.84099,0.0001,17.59143]
[1778491784141,34.42,80916.99,0.0,0.84072,0.0001,17.61008]
[1778491789177,34.42,80916.22,0.0,0.84065,0.0001,17.61495]
[1778491794213,34.42,80916.14,0.0,0.84065,0.0001,17.61535]
[1778491799249,34.42,80914.09,0.0,0.84045,0.0001,17.6291]
[1778491804283,34.42,80914.42,0.0,0.84049,0.0001,17.62653]
[1778491809319,34.42,80914.89,0.0,0.84054,0.0001,17.62301]
[1778491814355,34.42,80914.39,0.0,0.84049,0.0001,17.62616]
[1778491819390,34.42,80915.79,0.0,0.84064,0.0001,17.61545]
[1778491824427,34.42,80918.66,0.0,0.84094,0.0001,17.59449]
[1778491829460,34.41,80918.12,0.0,0.84091,0.0001,17.59693]
[1778491834495,34.41,80921.47,0.0,0.84127,0.0001,17.56885]
[1778491839530,34.41,80920.92,0.0,0.84124,0.0001,17.57149]
[1778491844569,34.41,80915.48,0.0,0.84072,0.0001,17.60747]
[1778491850610,34.4,80914.99,0.0,0.8407,0.0001,17.609]
[1778491855645,34.4,80914.58,0.0,0.84068,0.0001,17.61048]
[1778491861688,34.4,80912.85,0.0,0.84053,0.0001,17.62116]
[1778491866725,34.4,80913.03,0.0,0.84055,0.0001,17.61966]
[1778491872765,34.4,80913.01,0.0,0.84055,0.0001,17.6195]
[1778491878807,34.39,80913.54,0.0,0.84062,0.0001,17.61466]
[1778491882835,34.39,80908.09,0.0,0.8401,0.0001,17.65109]
[1778491887870,34.39,80901.98,0.0,0.83951,0.0001,17.69206]
[1778491892905,34.39,80902.19,0.0,0.83957,0.0001,17.68566]
[1778491896933,34.39,80896.56,0.0,0.83903,0.0001,17.72318]
[1778491901968,34.38,80898.01,0.0,0.83919,0.0001,17.71213]
[1778491903982,34.38,80890.37,0.0,0.83845,0.0001,17.76367]
[1778491907004,34.37,80884.52,0.0,0.83797,0.0001,17.7966]
[1778491912038,34.35,80887.69,0.0,0.83838,0.0001,17.76788]
[1778491916068,34.35,80899.24,0.0,0.83953,0.0001,17.68808]
[1778491921101,34.35,80897.79,0.0,0.83942,0.0001,17.69566]
[1778491926138,34.34,80895.96,0.0,0.83927,0.0001,17.70578]
[1778491931173,34.34,80898.97,0.0,0.83958,0.0001,17.68448]
[1778491936208,34.34,80899.34,0.0,0.83963,0.0001,17.68122]
[1778491942880,34.34,80899.6,0.0,0.83967,0.0001,17.6784]
[1778491949300,34.34,80899.83,0.0,0.8397,0.0001,17.67594]
[1778491951313,34.34,80894.47,0.0,0.83921,0.0001,17.70807]
[1778491952950,34.33,80888.99,0.0,0.83868,0.0001,17.74501]
[1778491958362,34.33,80887.21,0.0,0.83852,0.0001,17.75596]
[1778491963397,34.32,80884.81,0.0,0.83836,0.0001,17.76667]
[1778491968432,34.32,80885.13,0.0,0.83841,0.0001,17.76317]
[1778491969438,34.32,80891.69,0.0,0.83906,0.0001,17.7181]
[1778491970446,34.32,80891.45,0.0,0.83904,0.0001,17.71955]
[1778491976488,34.31,80890.16,0.0,0.83893,0.0001,17.72717]
[1778491981524,34.31,80892.17,0.0,0.83914,0.0001,17.71244]
[1778491984547,34.31,80897.44,0.0,0.8397,0.0001,17.6736]
[1778491992603,34.3,80896.62,0.0,0.83967,0.0001,17.67539]
[1778491997638,34.3,80894.2,0.0,0.83944,0.0001,17.69141]
[1778492002673,34.3,80893.32,0.0,0.83936,0.0001,17.69685]
[1778492007708,34.3,80892.52,0.0,0.83929,0.0001,17.70172]
[1778492012745,34.3,80892.79,0.0,0.83935,0.0001,17.69566]
[1778492017778,34.29,80892.11,0.0,0.83928,0.0001,17.69998]
[1778492023440,34.29,80891.22,0.0,0.83919,0.0001,17.70627]
[1778492028855,34.29,80889.83,0.0,0.83907,0.0001,17.71503]
[1778492033890,34.29,80886.98,0.0,0.8388,0.0001,17.73386]
[1778492039932,34.29,80882.91,0.0,0.83841,0.0001,17.76061]
[1778492041946,34.29,80877.56,0.0,0.83789,0.0001,17.79675]
[1778492046984,34.29,80878.11,0.0,0.83796,0.0001,17.79189]
[1778492052018,34.28,80878.6,0.0,0.83802,0.0001,17.78746]
[1778492055048,34.28,80885.41,0.0,0.8387,0.0001,17.74077]
[1778492061090,34.28,80886.15,0.0,0.83877,0.0001,17.73556]
[1778492066125,34.28,80886.74,0.0,0.83883,0.0001,17.73132]
[1778492071162,34.28,80886.32,0.0,0.83883,0.0001,17.72945]
[1778492077204,34.28,80886.36,0.0,0.83884,0.0001,17.72848]
[1778492082238,34.28,80886.17,0.0,0.83883,0.0001,17.72925]
[1778492087273,34.28,80885.94,0.0,0.83881,0.0001,17.73035]
[1778492092307,34.28,80885.61,0.0,0.83879,0.0001,17.73214]
[1778492097343,34.28,80882.38,0.0,0.83848,0.0001,17.75373]
[1778492104008,34.28,80885.48,0.0,0.83879,0.0001,17.73189]
[1778492108420,34.27,80893.2,0.0,0.83955,0.0001,17.67881]
[1778492114078,34.27,80895.77,0.0,0.83981,0.0001,17.66117]
[1778492119497,34.27,80896.73,0.0,0.8399,0.0001,17.65454]
[1778492125539,34.27,80894.6,0.0,0.83969,0.0001,17.66898]
[1778492131581,34.27,80893.32,0.0,0.8396,0.0001,17.67341]
[1778492136617,34.27,80892.32,0.0,0.8395,0.0001,17.68004]
[1778492141652,34.27,80891.33,0.0,0.83941,0.0001,17.68657]
[1778492146692,34.27,80890.66,0.0,0.83935,0.0001,17.69088]
[1778492151727,34.27,80889.55,0.0,0.83924,0.0001,17.69819]
[1778492154748,34.27,80883.32,0.0,0.83863,0.0001,17.7406]
[1778492155756,34.27,80872.38,0.0,0.83755,0.0001,17.81553]
[1778492156762,34.27,80875.52,0.0,0.83786,0.0001,17.79406]
[1778492161796,34.27,80878.46,0.0,0.83815,0.0001,17.77422]
[1778492163811,34.27,80886.81,0.0,0.83897,0.0001,17.7175]
[1778492168846,34.27,80887.93,0.0,0.83907,0.0001,17.71012]
[1778492173883,34.27,80887.18,0.0,0.839,0.0001,17.71486]
[1778492178916,34.27,80885.94,0.0,0.83889,0.0001,17.72295]
[1778492183951,34.27,80885.21,0.0,0.83882,0.0001,17.72745]
[1778492188986,34.27,80879.76,0.0,0.83829,0.0001,17.76423]
[1778492194020,34.27,80879.97,0.0,0.83835,0.0001,17.75805]
[1778492199056,34.27,80880.67,0.0,0.83843,0.0001,17.75263]
[1778492204091,34.27,80882.92,0.0,0.83866,0.0001,17.73663]
[1778492209127,34.27,80886.7,0.0,0.83904,0.0001,17.71038]
[1778492214162,34.26,80886.05,0.0,0.83898,0.0001,17.71443]
[1778492218192,34.26,80880.73,0.0,0.83846,0.0001,17.75044]
[1778492223225,34.26,80881.47,0.0,0.83854,0.0001,17.74483]
[1778492228260,34.26,80882.29,0.0,0.83863,0.0001,17.73872]
[1778492233297,34.26,80882.8,0.0,0.83868,0.0001,17.73475]
[1778492239337,34.26,80882.83,0.0,0.83869,0.0001,17.73441]
[1778492244372,34.26,80882.92,0.0,0.83869,0.0001,17.73442]
[1778492249406,34.26,80883.74,0.0,0.83876,0.0001,17.72946]
[1778492252427,34.26,80876.97,0.0,0.83812,0.0001,17.772]
[1778492257463,34.26,80878.67,0.0,0.83828,0.0001,17.76074]
[1778492262498,34.27,80879.66,0.0,0.83837,0.0001,17.75435]
[1778492267533,34.27,80881.3,0.0,0.83853,0.0001,17.74356]
[1778492272568,34.27,80881.18,0.0,0.83851,0.0001,17.7448]
[1778492277603,34.27,80881.47,0.0,0.83854,0.0001,17.74282]
[1778492282640,34.27,80881.73,0.0,0.83857,0.0001,17.74039]
[1778492287673,34.27,80882.18,0.0,0.83862,0.0001,17.73713]
[1778492292708,34.27,80882.28,0.0,0.83862,0.0001,17.73692]
[1778492297743,34.27,80882.52,0.0,0.83864,0.0001,17.73574]
[1778492302781,34.27,80886.97,0.0,0.83907,0.0001,17.7058]
[1778492309830,34.27,80886.65,0.0,0.83903,0.0001,17.70893]
[1778492315872,34.27,80886.12,0.0,0.83899,0.0001,17.7093]
[1778492320907,34.27,80885.49,0.0,0.83892,0.0001,17.71434]
[1778492325941,34.27,80884.68,0.0,0.83883,0.0001,17.72058]
[1778492330977,34.28,80884.64,0.0,0.83882,0.0001,17.72153]
[1778492336017,34.28,80882.85,0.0,0.83863,0.0001,17.73438]
[1778492342056,34.28,80882.68,0.0,0.83861,0.0001,17.73619]
[1778492347093,34.28,80882.93,0.0,0.83862,0.0001,17.73511]
[1778492352126,34.28,80881.9,0.0,0.83851,0.0001,17.74262]
[1778492357161,34.28,80881.85,0.0,0.8385,0.0001,17.7434]
[1778492359174,34.28,80874.11,0.0,0.83774,0.0001,17.79641]
[1778492364209,34.28,80875.39,0.0,0.83786,0.0001,17.78765]
[1778492375920,34.28,80877.82,0.0,0.83813,0.0001,17.76687]
[1778492381329,34.28,80882.23,0.0,0.83857,0.0001,17.73662]
[1778492382336,34.28,80874.73,0.0,0.83783,0.0001,17.78781]
[1778492384349,34.28,80868.59,0.0,0.83723,0.0001,17.82949]
[1778492389386,34.28,80870.85,0.0,0.83745,0.0001,17.81421]
[1778492394420,34.28,80870.93,0.0,0.83746,0.0001,17.81363]
[1778492398448,34.28,80879.81,0.0,0.83833,0.0001,17.75284]
[1778492403483,34.28,80879.69,0.0,0.83831,0.0001,17.75466]
[1778492408519,34.28,80879.66,0.0,0.8383,0.0001,17.75557]
[1778492413556,34.28,80874.45,0.0,0.83779,0.0001,17.79083]
[1778492418592,34.28,80874.12,0.0,0.83776,0.0001,17.79255]
[1778492424630,34.28,80875.35,0.0,0.83789,0.0001,17.78343]
[1778492430674,34.28,80875.83,0.0,0.83795,0.0001,17.77956]
[1778492436341,34.28,80879.79,0.0,0.83837,0.0001,17.74801]
[1778492441750,34.28,80879.92,0.0,0.83839,0.0001,17.74692]
[1778492446412,34.28,80868.62,0.0,0.83728,0.0001,17.82393]
[1778492447797,34.28,80860.93,0.0,0.83651,0.0001,17.87631]
[1778492454843,34.28,80855.49,0.0,0.83599,0.0001,17.91218]
[1778492458869,34.28,80866.17,0.0,0.83705,0.0001,17.83944]
[1778492463904,34.28,80865.37,0.0,0.83697,0.0001,17.8448]
[1778492468940,34.28,80867.57,0.0,0.83718,0.0001,17.83063]
[1778492473974,34.28,80870.37,0.0,0.83744,0.0001,17.81243]
[1778492479009,34.28,80874.16,0.0,0.83782,0.0001,17.78657]
[1778492484044,34.28,80875.86,0.0,0.83799,0.0001,17.77476]
[1778492489079,34.28,80880.06,0.0,0.83839,0.0001,17.74651]
[1778492493107,34.28,80888.43,0.0,0.83924,0.0001,17.68556]
[1778492495121,34.28,80893.94,0.0,0.83979,0.0001,17.64755]
[1778492501163,34.28,80893.97,0.0,0.8398,0.0001,17.64658]
[1778492506846,34.28,80895.04,0.0,0.83991,0.0001,17.63854]
[1778492512240,34.28,80896.61,0.0,0.84008,0.0001,17.62721]
[1778492517275,34.27,80896.35,0.0,0.84006,0.0001,17.62846]
[1778492522310,34.27,80896.29,0.0,0.84006,0.0001,17.6282]
[1778492527345,34.27,80897.14,0.0,0.84015,0.0001,17.62184]
[1778492532381,34.27,80897.28,0.0,0.84017,0.0001,17.62036]
[1778492538422,34.27,80897.01,0.0,0.84016,0.0001,17.62157]
[1778492545471,34.27,80898.62,0.0,0.84032,0.0001,17.60992]
[1778492552520,34.27,80897.88,0.0,0.84029,0.0001,17.61018]
[1778492557555,34.27,80897.86,0.0,0.84029,0.0001,17.60983]
[1778492562590,34.27,80911.77,0.0,0.84165,0.0001,17.51427]
[1778492566621,34.27,80942.28,0.0,0.8446,0.0001,17.30588]
[1778492572663,34.27,80941.78,0.0,0.84453,0.0001,17.31059]
[1778492578706,34.27,80940.74,0.0,0.84442,0.0001,17.31862]
[1778492583741,34.27,80932.38,0.0,0.84361,0.0001,17.37595]
[1778492588775,34.27,80930.69,0.0,0.84345,0.0001,17.38769]
[1778492591796,34.27,80924.62,0.0,0.84286,0.0001,17.42931]
[1778492597480,34.27,80924.44,0.0,0.84284,0.0001,17.43051]
[1778492603880,34.27,80924.21,0.0,0.84282,0.0001,17.43207]
[1778492608915,34.27,80925.32,0.0,0.84293,0.0001,17.42452]
[1778492613950,34.27,80925.51,0.0,0.84297,0.0001,17.41924]
[1778492619992,34.27,80924.55,0.0,0.84288,0.0001,17.42594]
[1778492626033,34.27,80925.79,0.0,0.843,0.0001,17.41765]
[1778492631071,34.27,80926.6,0.0,0.84307,0.0001,17.41234]
[1778492636107,34.27,80928.91,0.0,0.84329,0.0001,17.39674]
[1778492642149,34.27,80928.37,0.0,0.84323,0.0001,17.40085]
[1778492648190,34.27,80930.09,0.0,0.84339,0.0001,17.38951]
[1778492653226,34.28,80932.2,0.0,0.84359,0.0001,17.37543]
[1778492658261,34.28,80937.37,0.0,0.84409,0.0001,17.3404]
[1778492663296,34.28,80937.25,0.0,0.84407,0.0001,17.34174]
[1778492668331,34.28,80937.5,0.0,0.84408,0.0001,17.34055]
[1778492674373,34.28,80937.94,0.0,0.84414,0.0001,17.33412]
[1778492676389,34.28,80932.64,0.0,0.84363,0.0001,17.37058]
[1778492682430,34.28,80933.01,0.0,0.84366,0.0001,17.36843]
[1778492688111,34.28,80933.76,0.0,0.84373,0.0001,17.36366]
[1778492693507,34.28,80931.73,0.0,0.84353,0.0001,17.37791]
[1778492694513,34.28,80926.12,0.0,0.84299,0.0001,17.41631]
[1778492701562,34.28,80925.51,0.0,0.84293,0.0001,17.42048]
[1778492703578,34.28,80918.81,0.0,0.84228,0.0001,17.46626]
[1778492709619,34.28,80917.26,0.0,0.84212,0.0001,17.47733]
[1778492714652,34.28,80918.83,0.0,0.84228,0.0001,17.46619]
[1778492719688,34.28,80918.63,0.0,0.84225,0.0001,17.46826]
[1778492724724,34.29,80919.46,0.0,0.84232,0.0001,17.46325]
[1778492729758,34.29,80920.9,0.0,0.84245,0.0001,17.45404]
[1778492734793,34.29,80919.28,0.0,0.84232,0.0001,17.46161]
[1778492739827,34.29,80918.14,0.0,0.8422,0.0001,17.46989]
[1778492744864,34.29,80919.14,0.0,0.84229,0.0001,17.46346]
[1778492750905,34.29,80917.35,0.0,0.84211,0.0001,17.47608]
[1778492756947,34.29,80921.8,0.0,0.84254,0.0001,17.44608]
[1778492761982,34.29,80923.64,0.0,0.84271,0.0001,17.43391]
[1778492762989,34.29,80932.79,0.0,0.84359,0.0001,17.37149]
[1778492768675,34.29,80932.43,0.0,0.84354,0.0001,17.37501]
[1778492778745,34.3,80932.18,0.0,0.84351,0.0001,17.37744]
[1778492784136,34.3,80929.76,0.0,0.84328,0.0001,17.39371]
[1778492789170,34.3,80933.17,0.0,0.8436,0.0001,17.37092]
[1778492794206,34.3,80932.05,0.0,0.84352,0.0001,17.37436]
[1778492796222,34.3,80925.4,0.0,0.84288,0.0001,17.41974]
[1778492801255,34.3,80925.6,0.0,0.8429,0.0001,17.41809]
[1778492806290,34.29,80925.95,0.0,0.84294,0.0001,17.41545]
[1778492811329,34.3,80923.0,0.0,0.84265,0.0001,17.43585]
[1778492816364,34.3,80924.31,0.0,0.84277,0.0001,17.42775]
[1778492819385,34.3,80930.3,0.0,0.84334,0.0001,17.38731]
[1778492823412,34.3,80932.17,0.0,0.84352,0.0001,17.37478]
[1778492828448,34.3,80931.09,0.0,0.84341,0.0001,17.38225]
[1778492833484,34.3,80931.83,0.0,0.84348,0.0001,17.37727]
[1778492839526,34.3,80931.0,0.0,0.8434,0.0001,17.38315]
[1778492844563,34.3,80929.5,0.0,0.84325,0.0001,17.39351]
[1778492849596,34.3,80927.22,0.0,0.84303,0.0001,17.40919]
[1778492856646,34.3,80927.16,0.0,0.84305,0.0001,17.40556]
[1778492860673,34.3,80936.19,0.0,0.84391,0.0001,17.34441]
[1778492865712,34.3,80944.51,0.0,0.8447,0.0001,17.28874]
[1778492866720,34.3,80951.28,0.0,0.84534,0.0001,17.24266]
[1778492871754,34.31,80952.39,0.0,0.84544,0.0001,17.23617]
[1778492873768,34.31,80945.69,0.0,0.84479,0.0001,17.28235]
[1778492879450,34.31,80945.1,0.0,0.84472,0.0001,17.28704]
[1778492884845,34.31,80944.97,0.0,0.8447,0.0001,17.28867]
[1778492889880,34.31,80945.06,0.0,0.8447,0.0001,17.28867]
[1778492894915,34.31,80946.42,0.0,0.84482,0.0001,17.28003]
[1778492899950,34.31,80950.47,0.0,0.8452,0.0001,17.25321]
[1778492901964,34.31,80958.08,0.0,0.84592,0.0001,17.20164]
[1778492904985,34.32,80963.38,0.0,0.84642,0.0001,17.16561]
[1778492909014,34.32,80969.84,0.0,0.84704,9e-05,17.12157]
[1778492913042,34.31,80977.57,0.0,0.8478,9e-05,17.06415]
[1778492918077,34.31,80977.03,0.0,0.84776,9e-05,17.06751]
[1778492922105,34.31,80982.56,0.0,0.84828,9e-05,17.02959]
[1778492923113,34.31,80992.37,0.0,0.8492,9e-05,16.96263]
[1778492928149,34.32,80997.15,0.0,0.84964,9e-05,16.931]
[1778492933185,34.32,80998.04,0.0,0.84971,9e-05,16.92602]
[1778492938219,34.32,81000.15,0.0,0.8499,9e-05,16.91213]
[1778492943268,34.32,81002.2,0.0,0.85008,9e-05,16.89865]
[1778492944266,34.32,80996.41,0.0,0.84954,9e-05,16.93826]
[1778492945271,34.32,80989.54,0.0,0.84889,9e-05,16.98519]
[1778492947285,34.32,80998.74,0.0,0.84975,9e-05,16.9227]
[1778492952320,34.32,80994.19,0.0,0.84932,9e-05,16.95413]
[1778492956348,34.32,80988.3,0.0,0.84877,9e-05,16.99452]
[1778492961382,34.32,80987.44,0.0,0.84868,9e-05,17.00046]
[1778492966418,34.32,80985.45,0.0,0.8485,9e-05,17.01414]
[1778492970085,34.32,80977.99,0.0,0.84778,9e-05,17.06561]
[1778492972460,34.32,80970.24,0.0,0.84707,9e-05,17.11486]
[1778492973485,34.32,80965.37,0.0,0.8466,0.0001,17.14851]
[1778492974481,34.33,80960.27,0.0,0.84611,0.0001,17.18369]
[1778492975490,34.33,80950.74,0.0,0.8452,0.0001,17.24909]
[1778492976497,34.33,80954.82,0.0,0.84559,0.0001,17.22139]
[1778492978511,34.33,80959.78,0.0,0.84605,0.0001,17.18821]
[1778492979519,34.33,80967.51,0.0,0.84678,0.0001,17.13565]
[1778492980525,34.33,80973.05,0.0,0.84731,9e-05,17.09788]
[1778492984553,34.33,80978.53,0.0,0.84782,9e-05,17.06104]
[1778492989588,34.33,80977.47,0.0,0.84772,9e-05,17.06826]
[1778492994623,34.33,80978.21,0.0,0.84779,9e-05,17.06297]
[1778492997645,34.33,80971.54,0.0,0.84716,9e-05,17.10842]
[1778493002680,34.33,80974.61,0.0,0.84746,9e-05,17.08696]
[1778493007717,34.33,80976.67,0.0,0.84766,9e-05,17.07243]
[1778493013756,34.33,80977.84,0.0,0.84776,9e-05,17.06514]
[1778493014764,34.33,80984.21,0.0,0.84836,9e-05,17.02178]
[1778493016778,34.33,80984.73,0.0,0.84841,9e-05,17.01865]
[1778493021813,34.33,80983.02,0.0,0.84825,9e-05,17.03024]
[1778493026848,34.33,80980.26,0.0,0.84799,9e-05,17.04892]
[1778493031883,34.33,80982.79,0.0,0.84826,9e-05,17.02735]
[1778493036918,34.33,80982.77,0.0,0.84826,9e-05,17.02738]
[1778493044974,34.33,80979.17,0.0,0.8479,9e-05,17.05321]
[1778493050012,34.33,80972.64,0.0,0.84726,9e-05,17.09931]
[1778493052024,34.33,80967.56,0.0,0.84677,0.0001,17.13461]
[1778493057061,34.34,80967.4,0.0,0.84674,0.0001,17.13711]
[1778493063100,34.34,80965.69,0.0,0.84655,0.0001,17.15038]
[1778493067128,34.34,80960.4,0.0,0.84603,0.0001,17.18754]
[1778493072164,34.34,80960.28,0.0,0.84601,0.0001,17.18945]
[1778493077200,34.35,80958.65,0.0,0.84584,0.0001,17.20153]
[1778493082235,34.35,80956.67,0.0,0.84564,0.0001,17.21589]
[1778493087271,34.35,80956.59,0.0,0.84562,0.0001,17.21723]
[1778493092306,34.35,80955.33,0.0,0.84552,0.0001,17.22244]
[1778493101001,34.35,80954.17,0.0,0.84539,0.0001,17.23168]
[1778493106404,34.36,80953.26,0.0,0.84529,0.0001,17.23858]
[1778493107411,34.36,80948.08,0.0,0.8448,0.0001,17.27404]
[1778493109424,34.36,80953.4,0.0,0.8453,0.0001,17.23817]
[1778493115467,34.36,80953.65,0.0,0.84531,0.0001,17.23727]
[1778493121141,34.36,80956.97,0.0,0.84561,0.0001,17.21579]
[1778493126544,34.36,80957.66,0.0,0.84567,0.0001,17.21215]
[1778493131578,34.36,80959.07,0.0,0.84579,0.0001,17.20355]
[1778493132585,34.36,80964.6,0.0,0.84631,0.0001,17.166]
[1778493137621,34.37,80968.29,0.0,0.84665,0.0001,17.14197]
[1778493142655,34.37,80969.28,0.0,0.84672,9e-05,17.13644]
[1778493147694,34.37,80964.74,0.0,0.84628,0.0001,17.16863]
[1778493155749,34.38,80960.97,0.0,0.84592,0.0001,17.19202]
[1778493160784,34.38,80957.26,0.0,0.84555,0.0001,17.21839]
[1778493165820,34.38,80957.64,0.0,0.84557,0.0001,17.2168]
[1778493170854,34.38,80957.94,0.0,0.84559,0.0001,17.21579]
[1778493175890,34.38,80958.51,0.0,0.84563,0.0001,17.21295]
[1778493179921,34.39,80953.28,0.0,0.84512,0.0001,17.24947]
[1778493181934,34.39,80951.9,0.0,0.84498,0.0001,17.25918]
[1778493186969,34.39,80952.83,0.0,0.84506,0.0001,17.25344]
[1778493192006,34.39,80953.19,0.0,0.84509,0.0001,17.25155]
[1778493197040,34.39,80953.63,0.0,0.84512,0.0001,17.24907]
[1778493202074,34.39,80953.02,0.0,0.84506,0.0001,17.25358]
[1778493207109,34.39,80953.52,0.0,0.84511,0.0001,17.25047]
[1778493212145,34.39,80953.83,0.0,0.84516,0.0001,17.2445]
[1778493217179,34.39,80953.47,0.0,0.84512,0.0001,17.24717]
[1778493222213,34.39,80955.96,0.0,0.84536,0.0001,17.23054]
[1778493227250,34.39,80962.51,0.0,0.84596,0.0001,17.18707]
[1778493228257,34.4,80969.14,0.0,0.84659,9e-05,17.14207]
[1778493233292,34.4,80969.07,0.0,0.84659,0.0001,17.14254]
[1778493238331,34.4,80961.61,0.0,0.84586,0.0001,17.19442]
[1778493243362,34.4,80961.22,0.0,0.84581,0.0001,17.19796]
[1778493248397,34.4,80957.82,0.0,0.84548,0.0001,17.22199]
[1778493253432,34.4,80959.36,0.0,0.84561,0.0001,17.21229]
[1778493258467,34.4,80960.0,0.0,0.84566,0.0001,17.2088]
[1778493262126,34.41,80952.41,0.0,0.84493,0.0001,17.26119]
[1778493268537,34.41,80951.82,0.0,0.84486,0.0001,17.26574]
[1778493273572,34.41,80948.48,0.0,0.84457,0.0001,17.28466]
[1778493275585,34.41,80954.03,0.0,0.8451,0.0001,17.24694]
[1778493282266,34.41,80952.58,0.0,0.84496,0.0001,17.25718]
[1778493287670,34.41,80954.32,0.0,0.84512,0.0001,17.24553]
[1778493293713,34.41,80954.57,0.0,0.84514,0.0001,17.24413]
[1778493298747,34.41,80958.66,0.0,0.84553,0.0001,17.21655]
[1778493303783,34.41,80957.5,0.0,0.84541,0.0001,17.22483]
[1778493308822,34.41,80957.26,0.0,0.84538,0.0001,17.22682]
[1778493312477,34.41,80962.49,0.0,0.84588,0.0001,17.19121]
[1778493314860,34.41,80964.6,0.0,0.84608,0.0001,17.17661]
[1778493319894,34.41,80965.06,0.0,0.84614,0.0001,17.17289]
[1778493324930,34.41,80969.25,0.0,0.84654,9e-05,17.14383]
[1778493330971,34.41,80967.75,0.0,0.84641,0.0001,17.15342]
[1778493332988,34.41,80962.32,0.0,0.84592,0.0001,17.18606]
[1778493338021,34.4,80962.86,0.0,0.84599,0.0001,17.18145]
[1778493342050,34.4,80954.17,0.0,0.84516,0.0001,17.24017]
[1778493343058,34.4,80946.66,0.0,0.84445,0.0001,17.29133]
[1778493344065,34.4,80946.55,0.0,0.84444,0.0001,17.29197]
[1778493349102,34.4,80943.76,0.0,0.84418,0.0001,17.31045]
[1778493354136,34.4,80941.25,0.0,0.84394,0.0001,17.32711]
[1778493360179,34.4,80939.0,0.0,0.84373,0.0001,17.34193]
[1778493365213,34.4,80943.23,0.0,0.84414,0.0001,17.31266]
[1778493366220,34.4,80947.63,0.0,0.84456,0.0001,17.28293]
[1778493370248,34.4,80953.81,0.0,0.84515,0.0001,17.24129]
[1778493375284,34.4,80956.31,0.0,0.84537,0.0001,17.22529]
[1778493380318,34.41,80956.87,0.0,0.84541,0.0001,17.22273]
[1778493386361,34.41,80957.93,0.0,0.8455,0.0001,17.21618]
[1778493390388,34.41,80966.37,0.0,0.8463,0.0001,17.15924]
[1778493395423,34.41,80969.56,0.0,0.84661,9e-05,17.13447]
[1778493400457,34.41,80970.24,0.0,0.84667,9e-05,17.13023]
[1778493406500,34.41,80971.75,0.0,0.84682,9e-05,17.11991]
[1778493411535,34.41,80974.76,0.0,0.8471,9e-05,17.0994]
[1778493417577,34.41,80974.66,0.0,0.84709,9e-05,17.10015]
[1778493423262,34.41,80988.51,0.0,0.8484,9e-05,17.00559]
[1778493428654,34.41,80988.14,0.0,0.84837,9e-05,17.00778]
[1778493434697,34.41,80985.33,0.0,0.8481,9e-05,17.02715]
[1778493437717,34.41,80990.6,0.0,0.84859,9e-05,16.99171]
[1778493439731,34.41,80998.61,0.0,0.84934,9e-05,16.93726]
[1778493444766,34.41,80996.96,0.0,0.84918,9e-05,16.94926]
[1778493449801,34.41,80999.3,0.0,0.84939,9e-05,16.93405]
[1778493454836,34.42,81002.31,0.0,0.84969,9e-05,16.91004]
[1778493459870,34.42,81004.6,0.0,0.84989,9e-05,16.89548]
[1778493464913,34.42,80996.94,0.0,0.84916,9e-05,16.94842]
[1778493466923,34.42,80988.82,0.0,0.8484,9e-05,17.00384]
[1778493470953,34.42,80982.46,0.0,0.84779,9e-05,17.04766]
[1778493477001,34.42,80981.45,0.0,0.84768,9e-05,17.05574]
[1778493480018,34.42,80975.97,0.0,0.84715,9e-05,17.09365]
[1778493485050,34.43,80977.76,0.0,0.84731,9e-05,17.08215]
[1778493490086,34.43,80982.31,0.0,0.84773,9e-05,17.05194]
[1778493496127,34.43,80981.94,0.0,0.84769,9e-05,17.05543]
[1778493501163,34.43,80985.42,0.0,0.848,9e-05,17.03249]
[1778493506197,34.43,80986.36,0.0,0.84808,9e-05,17.0269]
[1778493511233,34.43,80985.19,0.0,0.84799,9e-05,17.03149]
[1778493516268,34.43,80984.37,0.0,0.8479,9e-05,17.03781]
[1778493523322,34.43,80983.37,0.0,0.84781,9e-05,17.04478]
[1778493528352,34.44,80985.45,0.0,0.848,9e-05,17.03116]
[1778493534035,34.44,80986.7,0.0,0.8481,9e-05,17.02341]
[1778493540436,34.44,80987.33,0.0,0.84816,9e-05,17.01917]
[1778493545471,34.44,80988.47,0.0,0.84827,9e-05,17.01099]
[1778493550510,34.44,80989.1,0.0,0.84834,9e-05,17.00636]
[1778493554537,34.44,80982.34,0.0,0.8477,9e-05,17.05264]
[1778493559574,34.44,80982.05,0.0,0.84766,9e-05,17.05573]
[1778493564611,34.44,80981.3,0.0,0.84757,9e-05,17.06193]
[1778493570650,34.44,80981.11,0.0,0.84753,9e-05,17.0651]
[1778493575686,34.45,80980.85,0.0,0.84751,9e-05,17.06432]
[1778493580721,34.45,80980.6,0.0,0.84746,9e-05,17.06756]
[1778493586765,34.45,80979.77,0.0,0.84736,9e-05,17.07501]
[1778493594475,34.46,80980.08,0.0,0.84736,9e-05,17.07528]
[1778493599854,34.46,80979.95,0.0,0.84733,9e-05,17.07763]
[1778493601868,34.46,80974.25,0.0,0.84678,9e-05,17.11695]
[1778493602875,34.46,80985.85,0.0,0.84788,9e-05,17.03815]
[1778493607911,34.46,80984.83,0.0,0.84778,9e-05,17.04475]
[1778493612945,34.46,80982.62,0.0,0.84759,9e-05,17.05905]
[1778493614635,34.46,80988.31,0.0,0.84813,9e-05,17.02008]
[1778493616973,34.46,80982.96,0.0,0.84762,9e-05,17.05626]
[1778493623016,34.46,80981.63,0.0,0.84751,9e-05,17.06439]
[1778493628051,34.46,80982.89,0.0,0.84764,9e-05,17.05505]
[1778493633085,34.46,80977.9,0.0,0.84721,9e-05,17.08409]
[1778493638123,34.45,80977.55,0.0,0.84719,9e-05,17.08545]
[1778493643158,34.45,80979.27,0.0,0.84735,9e-05,17.07348]
[1778493650210,34.46,80977.28,0.0,0.84715,9e-05,17.08838]
[1778493655249,34.46,80979.3,0.0,0.84733,9e-05,17.07518]
[1778493661287,34.46,80980.68,0.0,0.84746,9e-05,17.06598]
[1778493664308,34.46,80975.62,0.0,0.84698,9e-05,17.10053]
[1778493669344,34.46,80977.65,0.0,0.84717,9e-05,17.08706]
[1778493673371,34.46,80993.23,0.0,0.84862,9e-05,16.9819]
[1778493674378,34.46,80996.23,0.0,0.8489,9e-05,16.96165]
[1778493679413,34.46,80995.04,0.0,0.84877,9e-05,16.97105]
[1778493684448,34.46,80994.72,0.0,0.84874,9e-05,16.9732]
[1778493691498,34.46,80992.22,0.0,0.84854,9e-05,16.98613]
[1778493693511,34.46,80986.03,0.0,0.84795,9e-05,17.02825]
[1778493699553,34.46,80984.16,0.0,0.84778,9e-05,17.0408]
[1778493704588,34.46,80983.11,0.0,0.84768,9e-05,17.04782]
[1778493706601,34.46,80974.49,0.0,0.84686,9e-05,17.1068]
[1778493711637,34.46,80975.66,0.0,0.84696,9e-05,17.09953]
[1778493716672,34.47,80977.71,0.0,0.84715,9e-05,17.08635]
[1778493721709,34.47,80977.93,0.0,0.84716,9e-05,17.08559]
[1778493726743,34.47,80980.14,0.0,0.84736,9e-05,17.07136]
[1778493731778,34.47,80981.63,0.0,0.84749,9e-05,17.06206]
[1778493732785,34.47,80989.09,0.0,0.84819,9e-05,17.01131]
[1778493737820,34.48,80991.62,0.0,0.84839,9e-05,16.99737]
[1778493743862,34.48,80990.76,0.0,0.8483,9e-05,17.00385]
[1778493750911,34.48,80993.21,0.0,0.84852,9e-05,16.98728]
[1778493755946,34.48,80995.04,0.0,0.84872,9e-05,16.97074]
[1778493760981,34.48,80995.81,0.0,0.8488,9e-05,16.96556]
[1778493766016,34.48,80996.76,0.0,0.84888,9e-05,16.95968]
[1778493771050,34.48,80992.34,0.0,0.84846,9e-05,16.98971]
[1778493775762,34.48,80983.23,0.0,0.8476,9e-05,17.05165]
[1778493781122,34.48,80979.39,0.0,0.84723,9e-05,17.07831]
[1778493782130,34.48,80987.12,0.0,0.84796,9e-05,17.02568]
[1778493787170,34.48,80988.34,0.0,0.84808,9e-05,17.01723]
[1778493788174,34.48,81003.18,0.0,0.84947,9e-05,16.91664]
[1778493793208,34.48,80995.14,0.0,0.8487,9e-05,16.9725]
[1778493795903,34.48,80981.74,0.0,0.84743,9e-05,17.06402]
[1778493803279,34.49,80979.68,0.0,0.84723,9e-05,17.07898]
[1778493808314,34.49,80979.87,0.0,0.84723,9e-05,17.07837]
[1778493813348,34.49,80975.61,0.0,0.84685,9e-05,17.10394]
[1778493816378,34.49,80972.93,0.0,0.84659,9e-05,17.12245]
[1778493818386,34.49,80958.61,0.0,0.84523,0.0001,17.22]
[1778493820397,34.49,80970.53,0.0,0.84636,9e-05,17.13915]
[1778493821405,34.49,80969.47,0.0,0.84626,9e-05,17.14642]
[1778493826441,34.49,80969.68,0.0,0.84627,9e-05,17.1452]
[1778493831475,34.49,80968.81,0.0,0.84619,0.0001,17.1513]
[1778493836511,34.49,80970.35,0.0,0.84633,9e-05,17.14092]
[1778493841546,34.49,80969.89,0.0,0.84629,9e-05,17.14411]
[1778493846584,34.49,80968.81,0.0,0.84619,0.0001,17.15145]
[1778493851617,34.49,80966.78,0.0,0.84599,0.0001,17.16525]
[1778493856656,34.49,80967.4,0.0,0.84605,0.0001,17.16105]
[1778493858665,34.49,80974.57,0.0,0.84673,9e-05,17.11232]
[1778493864708,34.49,80976.23,0.0,0.84688,9e-05,17.10163]
[1778493874778,34.49,80974.57,0.0,0.84674,9e-05,17.10956]
[1778493879814,34.49,80971.79,0.0,0.84647,9e-05,17.12885]
[1778493884851,34.49,80972.1,0.0,0.8465,9e-05,17.127]
[1778493889883,34.5,80972.73,0.0,0.84655,9e-05,17.12366]
[1778493894918,34.5,80973.05,0.0,0.84657,9e-05,17.12175]
[1778493899953,34.5,80973.79,0.0,0.84664,9e-05,17.11703]
[1778493904988,34.5,80980.71,0.0,0.84729,9e-05,17.07068]
[1778493910031,34.5,80984.33,0.0,0.84762,9e-05,17.04684]
[1778493915058,34.5,80984.53,0.0,0.84762,9e-05,17.04639]
[1778493920093,34.5,80979.38,0.0,0.84713,9e-05,17.08212]
[1778493925128,34.51,80980.2,0.0,0.8472,9e-05,17.07718]
[1778493929157,34.51,80973.5,0.0,0.84656,9e-05,17.12311]
[1778493934192,34.51,80970.81,0.0,0.84633,9e-05,17.1375]
[1778493939226,34.51,80983.55,0.0,0.84753,9e-05,17.05123]
[1778493944261,34.51,80984.61,0.0,0.84761,9e-05,17.04556]
[1778493949297,34.51,80984.05,0.0,0.84754,9e-05,17.05033]
[1778493955338,34.52,80983.74,0.0,0.84748,9e-05,17.05483]
[1778493960373,34.52,80979.51,0.0,0.84707,9e-05,17.08422]
[1778493962387,34.52,80973.08,0.0,0.84646,9e-05,17.12812]
[1778493967422,34.52,80972.84,0.0,0.84643,9e-05,17.13001]
[1778493973467,34.52,80974.32,0.0,0.84657,9e-05,17.12033]
[1778493982539,34.52,80974.33,0.0,0.84656,9e-05,17.12086]
[1778493987574,34.52,80974.5,0.0,0.84657,9e-05,17.12002]
[1778493992610,34.52,80973.15,0.0,0.84647,9e-05,17.12537]
[1778493997644,34.52,80969.78,0.0,0.84615,9e-05,17.14844]
[1778494002682,34.52,80971.69,0.0,0.84632,9e-05,17.13588]
[1778494009729,34.53,80971.78,0.0,0.84631,9e-05,17.13721]
[1778494014765,34.53,80972.06,0.0,0.84631,9e-05,17.13666]
[1778494019799,34.53,80972.82,0.0,0.84637,9e-05,17.13256]
[1778494024834,34.53,80973.83,0.0,0.84646,9e-05,17.12614]
[1778494029871,34.53,80979.79,0.0,0.84702,9e-05,17.08588]
[1778494031885,34.53,80984.09,0.0,0.84742,9e-05,17.05743]
[1778494036920,34.54,80986.16,0.0,0.84759,9e-05,17.04533]
[1778494041954,34.54,80985.45,0.0,0.8475,9e-05,17.05208]
[1778494047664,34.55,80983.75,0.0,0.84731,9e-05,17.06547]
[1778494053030,34.55,80988.39,0.0,0.84775,9e-05,17.03165]
[1778494058064,34.55,80990.01,0.0,0.84789,9e-05,17.02165]
[1778494063100,34.55,80996.69,0.0,0.8485,9e-05,16.97759]
[1778494068135,34.56,80994.44,0.0,0.84827,9e-05,16.99432]
[1778494072162,34.56,80985.7,0.0,0.84744,9e-05,17.0541]
[1778494077198,34.56,80987.68,0.0,0.84762,9e-05,17.04163]
[1778494082233,34.56,80990.39,0.0,0.84786,9e-05,17.0243]
[1778494085258,34.56,80997.14,0.0,0.84848,9e-05,16.97919]
[1778494090292,34.57,80998.93,0.0,0.84863,9e-05,16.9685]
[1778494095329,34.57,80999.53,0.0,0.84867,9e-05,16.96541]
[1778494099355,34.57,81004.8,0.0,0.84916,9e-05,16.93025]
[1778494104392,34.57,81020.45,0.0,0.8506,9e-05,16.82558]
[1778494110434,34.57,81017.52,0.0,0.85032,9e-05,16.84629]
[1778494115469,34.57,81015.3,0.0,0.85013,9e-05,16.85775]
[1778494118158,34.58,81022.44,0.0,0.85078,9e-05,16.81004]
[1778494123526,34.58,81021.93,0.0,0.85074,9e-05,16.81352]
[1778494128560,34.58,81022.8,0.0,0.85082,9e-05,16.80762]
[1778494133596,34.58,81023.56,0.0,0.85089,9e-05,16.80246]
[1778494138631,34.58,81025.14,0.0,0.85104,9e-05,16.79172]
[1778494143666,34.58,81025.73,0.0,0.85109,9e-05,16.78767]
[1778494148702,34.58,81032.99,0.0,0.85176,9e-05,16.7384]
[1778494150717,34.58,81036.92,0.0,0.85213,9e-05,16.71187]
[1778494155751,34.58,81039.21,0.0,0.85233,9e-05,16.6966]
[1778494162805,34.58,81041.93,0.0,0.85258,9e-05,16.67846]
[1778494167844,34.58,81041.89,0.0,0.85258,9e-05,16.67873]
[1778494170862,34.58,81050.99,0.0,0.85341,9e-05,16.61721]
[1778494175897,34.58,81050.39,0.0,0.85337,9e-05,16.61794]
[1778494179925,34.58,81059.38,0.0,0.85419,9e-05,16.55777]
[1778494180935,34.58,81065.91,0.0,0.85478,9e-05,16.51376]
[1778494182947,34.58,81065.77,0.0,0.85477,9e-05,16.51476]
[1778494187982,34.58,81061.09,0.0,0.85433,9e-05,16.5469]
[1778494189996,34.58,81059.12,0.0,0.85414,9e-05,16.561]
[1778494195033,34.58,81061.13,0.0,0.85432,9e-05,16.5482]
[1778494198055,34.59,81069.98,0.0,0.85512,9e-05,16.48889]
[1778494199062,34.59,81070.62,0.0,0.85517,9e-05,16.4853]
[1778494204097,34.59,81070.01,0.0,0.85509,9e-05,16.49086]
[1778494209131,34.59,81067.83,0.0,0.85489,9e-05,16.50609]
[1778494214167,34.59,81055.05,0.0,0.85371,9e-05,16.59365]
[1778494219214,34.6,81055.75,0.0,0.85375,9e-05,16.59011]
[1778494224238,34.6,81055.75,0.0,0.85374,9e-05,16.5913]
[1778494227267,34.6,81048.76,0.0,0.85309,9e-05,16.63917]
[1778494232295,34.6,81048.86,0.0,0.85312,9e-05,16.63507]
[1778494233303,34.6,81062.48,0.0,0.85436,9e-05,16.54312]
[1778494238336,34.6,81059.55,0.0,0.85408,9e-05,16.56414]
[1778494245385,34.61,81060.04,0.0,0.8541,9e-05,16.56248]
[1778494250421,34.61,81062.22,0.0,0.85429,9e-05,16.54894]
[1778494255456,34.61,81059.66,0.0,0.85403,9e-05,16.56784]
[1778494260501,34.61,81058.49,0.0,0.85391,9e-05,16.57696]
[1778494262513,34.62,81063.61,0.0,0.85437,9e-05,16.54286]
[1778494267548,34.62,81062.48,0.0,0.85424,9e-05,16.55244]
[1778494271576,34.62,81068.11,0.0,0.85473,9e-05,16.51633]
[1778494277619,34.62,81068.66,0.0,0.85477,9e-05,16.51351]
[1778494282657,34.63,81065.95,0.0,0.8545,9e-05,16.53359]
[1778494287697,34.63,81070.94,0.0,0.85493,9e-05,16.50141]
[1778494292732,34.63,81075.84,0.0,0.85539,9e-05,16.46533]
[1778494297767,34.63,81077.52,0.0,0.85553,9e-05,16.45488]
[1778494302802,34.64,81078.36,0.0,0.85559,9e-05,16.45002]
[1778494307837,34.64,81080.26,0.0,0.85577,9e-05,16.43727]
[1778494313889,34.64,81075.24,0.0,0.8553,9e-05,16.47207]
[1778494316900,34.64,81082.46,0.0,0.85595,9e-05,16.4238]
[1778494321937,34.64,81080.03,0.0,0.85573,9e-05,16.4402]
[1778494326975,34.64,81079.66,0.0,0.8557,9e-05,16.44239]
[1778494332014,34.64,81083.39,0.0,0.85604,9e-05,16.4169]
[1778494337046,34.64,81083.96,0.0,0.85609,9e-05,16.41289]
[1778494342081,34.64,81080.05,0.0,0.85573,9e-05,16.44007]
[1778494347116,34.64,81083.67,0.0,0.85604,9e-05,16.41661]
[1778494352151,34.64,81084.15,0.0,0.85611,9e-05,16.40924]
[1778494357186,34.64,81085.87,0.0,0.85627,9e-05,16.3974]
[1778494360209,34.64,81096.86,0.0,0.85726,9e-05,16.3231]
[1778494361216,34.64,81097.5,0.0,0.85732,9e-05,16.31891]
[1778494366253,34.64,81088.33,0.0,0.85649,9e-05,16.38112]
[1778494372295,34.64,81087.67,0.0,0.85643,9e-05,16.38538]
[1778494377330,34.64,81082.29,0.0,0.85595,9e-05,16.42142]
[1778494381358,34.64,81076.74,0.0,0.85544,9e-05,16.45954]
[1778494384379,34.64,81063.11,0.0,0.85419,9e-05,16.55213]
[1778494389418,34.64,81061.31,0.0,0.85402,9e-05,16.56522]
[1778494393444,34.65,81054.54,0.0,0.85338,9e-05,16.61225]
[1778494398478,34.65,81054.53,0.0,0.85336,9e-05,16.61419]
[1778494400492,34.65,81048.71,0.0,0.85282,9e-05,16.65382]
[1778494403514,34.65,81043.58,0.0,0.85234,9e-05,16.68874]
[1778494408548,34.65,81045.43,0.0,0.85251,9e-05,16.67633]
[1778494413584,34.65,81045.79,0.0,0.85257,9e-05,16.66973]
[1778494415597,34.65,81036.18,0.0,0.85169,9e-05,16.73458]
[1778494417611,34.65,81042.34,0.0,0.85226,9e-05,16.69279]
[1778494419626,34.65,81047.47,0.0,0.85273,9e-05,16.65802]
[1778494424660,34.65,81047.1,0.0,0.8527,9e-05,16.66045]
[1778494430359,34.65,81047.53,0.0,0.85274,9e-05,16.65743]
[1778494435737,34.65,81052.03,0.0,0.85315,9e-05,16.62698]
[1778494440772,34.65,81049.22,0.0,0.8529,9e-05,16.646]
[1778494446815,34.65,81049.69,0.0,0.85294,9e-05,16.6429]
[1778494451851,34.65,81051.84,0.0,0.85313,9e-05,16.62847]
[1778494458900,34.65,81052.67,0.0,0.8532,9e-05,16.62378]
[1778494463935,34.65,81052.35,0.0,0.85316,9e-05,16.62703]
[1778494466957,34.65,81047.34,0.0,0.85269,9e-05,16.66106]
[1778494471991,34.66,81045.9,0.0,0.85259,9e-05,16.66684]
[1778494476019,34.66,81051.78,0.0,0.85312,9e-05,16.62776]
[1778494481054,34.66,81050.52,0.0,0.85298,9e-05,16.63792]
[1778494486092,34.66,81046.72,0.0,0.85263,9e-05,16.6641]
[1778494491126,34.66,81043.78,0.0,0.85235,9e-05,16.68404]
[1778494496161,34.66,81041.41,0.0,0.85214,9e-05,16.69997]
[1778494501195,34.66,81039.97,0.0,0.85201,9e-05,16.70952]
[1778494506231,34.66,81035.46,0.0,0.8516,9e-05,16.73965]
[1778494511266,34.66,81035.52,0.0,0.85161,9e-05,16.73879]
[1778494513281,34.66,81028.25,0.0,0.85094,9e-05,16.78776]
[1778494514287,34.66,81025.76,0.0,0.85071,9e-05,16.80444]
[1778494519322,34.66,81025.37,0.0,0.85067,9e-05,16.80703]
[1778494522343,34.66,81034.66,0.0,0.85154,9e-05,16.74376]
[1778494523350,34.66,81038.99,0.0,0.85194,9e-05,16.71442]
[1778494527378,34.66,81046.58,0.0,0.85264,9e-05,16.6631]
[1778494533420,34.66,81046.79,0.0,0.85266,9e-05,16.65928]
[1778494539462,34.66,81045.73,0.0,0.85254,9e-05,16.6681]
[1778494544497,34.66,81045.49,0.0,0.85251,9e-05,16.67028]
[1778494549534,34.66,81046.2,0.0,0.85258,9e-05,16.66562]
[1778494553560,34.67,81052.08,0.0,0.85311,9e-05,16.62659]
[1778494558595,34.67,81052.66,0.0,0.85314,9e-05,16.62411]
[1778494563630,34.67,81054.02,0.0,0.85326,9e-05,16.6152]
[1778494568665,34.67,81052.99,0.0,0.85316,9e-05,16.62253]
[1778494573700,34.67,81051.22,0.0,0.853,9e-05,16.63488]
[1778494576721,34.67,81044.13,0.0,0.85234,9e-05,16.68293]
[1778494580748,34.67,81049.34,0.0,0.85282,9e-05,16.64788]
[1778494582763,34.67,81055.55,0.0,0.85338,9e-05,16.60666]
[1778494584777,34.67,81060.83,0.0,0.85385,9e-05,16.57184]
[1778494589820,34.68,81064.87,0.0,0.8542,9e-05,16.54616]
[1778494594855,34.68,81064.64,0.0,0.85419,9e-05,16.54485]
[1778494599890,34.68,81063.99,0.0,0.85411,9e-05,16.55047]
[1778494604925,34.68,81063.23,0.0,0.85403,9e-05,16.55682]
[1778494609961,34.69,81063.44,0.0,0.85403,9e-05,16.55661]
[1778494614995,34.69,81064.47,0.0,0.85411,9e-05,16.55115]
[1778494620029,34.69,81065.75,0.0,0.85421,9e-05,16.54378]
[1778494625065,34.7,81069.56,0.0,0.85453,9e-05,16.51994]
[1778494629095,34.7,81076.11,0.0,0.8551,9e-05,16.47756]
[1778494634129,34.71,81071.47,0.0,0.85464,9e-05,16.51166]
[1778494638157,34.71,81065.5,0.0,0.85408,9e-05,16.55307]
[1778494641833,34.71,81072.39,0.0,0.85469,9e-05,16.50825]
[1778494647220,34.71,81075.25,0.0,0.85493,9e-05,16.4906]
[1778494652257,34.72,81076.24,0.0,0.85502,9e-05,16.48201]
[1778494657290,34.72,81079.4,0.0,0.85528,9e-05,16.46268]
[1778494664339,34.8,81079.51,0.0,0.85477,9e-05,16.50169]
[1778494669374,34.82,81080.62,0.0,0.85472,9e-05,16.50571]
[1778494674410,34.84,81076.87,0.0,0.85425,9e-05,16.54089]
[1778494675416,34.84,81076.61,0.0,0.85421,9e-05,16.54384]
[1778494678437,34.85,81082.47,0.0,0.85469,9e-05,16.50836]
[1778494683472,34.87,81082.74,0.0,0.8546,9e-05,16.51526]
[1778494688510,34.88,81081.58,0.0,0.85439,9e-05,16.53117]
[1778494693549,34.9,81079.69,0.0,0.85411,9e-05,16.55238]
[1778494698579,34.92,81078.77,0.0,0.85391,9e-05,16.56706]
[1778494703615,34.93,81078.25,0.0,0.85381,9e-05,16.57493]
[1778494708650,34.93,81077.25,0.0,0.85371,9e-05,16.58215]
[1778494713685,34.93,81076.87,0.0,0.85369,9e-05,16.58109]
[1778494720735,34.93,81079.28,0.0,0.8539,9e-05,16.56606]
[1778494725770,34.93,81079.24,0.0,0.85389,9e-05,16.56698]
[1778494730805,34.93,81085.26,0.0,0.85442,9e-05,16.52739]
[1778494735839,34.93,81089.04,0.0,0.85475,9e-05,16.50304]
[1778494739867,34.94,81095.81,0.0,0.85535,9e-05,16.45853]
[1778494741882,34.94,81101.64,0.0,0.85587,9e-05,16.42005]
[1778494746917,34.94,81102.01,0.0,0.85588,9e-05,16.41899]
[1778494750945,34.94,81116.72,0.0,0.85717,9e-05,16.32296]
[1778494753967,34.95,81122.74,0.0,0.85765,9e-05,16.28651]
[1778494759001,34.95,81126.03,0.0,0.85793,9e-05,16.26547]
[1778494762677,34.96,81136.93,0.0,0.85883,9e-05,16.19828]
[1778494766052,34.97,81143.45,0.0,0.85935,9e-05,16.15888]
[1778494771086,34.98,81148.35,0.0,0.85977,9e-05,16.125]
[1778494776121,34.99,81153.13,0.0,0.86015,9e-05,16.09653]
[1778494778135,35.0,81158.24,0.0,0.86053,9e-05,16.06802]
[1778494781158,35.0,81143.22,0.0,0.85917,9e-05,16.17134]
[1778494787198,35.0,81138.95,0.0,0.85878,9e-05,16.20065]
[1778494792887,35.01,81134.71,0.0,0.85838,9e-05,16.23033]
[1778494798275,35.01,81132.8,0.0,0.85819,9e-05,16.24478]
[1778494803313,35.01,81131.87,0.0,0.85809,9e-05,16.25262]
[1778494808348,35.02,81128.11,0.0,0.85774,9e-05,16.27925]
[1778494813386,35.02,81131.86,0.0,0.85805,9e-05,16.25567]
[1778494818421,35.02,81131.08,0.0,0.85796,9e-05,16.26243]
[1778494824463,35.02,81131.93,0.0,0.85801,9e-05,16.25869]
[1778494828491,35.03,81138.29,0.0,0.85856,9e-05,16.21757]
[1778494830506,35.03,81142.56,0.0,0.85893,9e-05,16.18985]
[1778494835541,35.03,81146.38,0.0,0.85926,9e-05,16.16236]
[1778494840578,35.04,81141.21,0.0,0.85878,9e-05,16.19905]
[1778494841588,35.04,81120.32,0.0,0.85693,9e-05,16.33843]
[1778494842593,35.05,81106.14,0.0,0.8556,9e-05,16.43741]
[1778494843597,35.05,81106.14,0.0,0.8556,9e-05,16.43767]
[1778494846619,35.05,81101.06,0.0,0.85513,9e-05,16.47236]
[1778494851654,35.05,81105.54,0.0,0.85552,9e-05,16.44374]
[1778494856688,35.05,81110.12,0.0,0.85591,9e-05,16.41443]
[1778494861725,35.06,81116.95,0.0,0.85651,9e-05,16.37014]
[1778494862730,35.06,81125.16,0.0,0.85723,9e-05,16.31564]
[1778494863737,35.06,81125.61,0.0,0.85727,9e-05,16.31298]
[1778494866758,35.06,81131.48,0.0,0.85778,9e-05,16.27489]
[1778494868776,35.06,81125.31,0.0,0.85722,9e-05,16.31676]
[1778494873807,35.06,81126.87,0.0,0.85735,9e-05,16.30699]
[1778494878842,35.06,81127.69,0.0,0.85741,9e-05,16.30218]
[1778494883878,35.06,81130.7,0.0,0.85767,9e-05,16.28279]
[1778494889919,35.07,81131.88,0.0,0.85776,9e-05,16.27589]
[1778494894954,35.07,81136.87,0.0,0.85822,9e-05,16.23947]
[1778494899989,35.07,81139.72,0.0,0.85846,9e-05,16.22165]
[1778494905030,35.07,81136.34,0.0,0.85815,9e-05,16.24534]
[1778494910064,35.08,81135.75,0.0,0.85807,9e-05,16.25112]
[1778494915101,35.08,81135.6,0.0,0.85803,9e-05,16.25413]
[1778494920135,35.08,81135.85,0.0,0.85803,9e-05,16.2545]
[1778494925170,35.09,81136.17,0.0,0.85803,9e-05,16.25441]
[1778494930205,35.09,81128.8,0.0,0.85735,9e-05,16.30555]
[1778494931212,35.09,81128.32,0.0,0.8573,9e-05,16.3091]
[1778494936247,35.1,81132.29,0.0,0.85763,9e-05,16.28436]
[1778494942293,35.1,81134.59,0.0,0.8578,9e-05,16.27171]
[1778494947327,35.1,81131.73,0.0,0.85752,9e-05,16.29261]
[1778494954029,35.11,81131.56,0.0,0.85751,9e-05,16.29162]
[1778494960417,35.11,81132.21,0.0,0.85754,9e-05,16.28956]
[1778494965452,35.12,81133.0,0.0,0.85759,9e-05,16.28593]
[1778494970486,35.12,81132.84,0.0,0.85755,9e-05,16.2886]
[1778494975522,35.12,81133.73,0.0,0.85761,9e-05,16.28427]
[1778494980557,35.12,81134.84,0.0,0.85769,9e-05,16.27848]
[1778494985592,35.13,81134.06,0.0,0.8576,9e-05,16.28513]
[1778494990627,35.13,81134.72,0.0,0.85764,9e-05,16.28209]
[1778494995662,35.13,81135.0,0.0,0.85765,9e-05,16.28159]
[1778495000696,35.14,81134.34,0.0,0.85757,9e-05,16.2874]
[1778495005732,35.14,81134.22,0.0,0.85754,9e-05,16.2896]
[1778495009760,35.14,81126.44,0.0,0.85684,9e-05,16.34246]
[1778495010768,35.14,81127.09,0.0,0.85689,9e-05,16.33833]
[1778495015802,35.14,81127.38,0.0,0.85693,9e-05,16.3333]
[1778495020837,35.14,81127.1,0.0,0.8569,9e-05,16.3362]
[1778495027890,35.15,81128.26,0.0,0.85698,9e-05,16.32994]
[1778495032921,35.15,81118.6,0.0,0.85611,9e-05,16.39524]
[1778495033927,35.15,81119.39,0.0,0.85618,9e-05,16.3901]
[1778495040977,35.15,81121.67,0.0,0.85637,9e-05,16.37583]
[1778495043998,35.15,81129.96,0.0,0.8571,9e-05,16.32107]
[1778495045009,35.15,81136.26,0.0,0.85766,9e-05,16.27937]
[1778495050040,35.16,81137.63,0.0,0.85776,9e-05,16.27149]
[1778495053062,35.16,81146.7,0.0,0.85855,9e-05,16.21196]
[1778495055076,35.16,81147.35,0.0,0.8586,9e-05,16.2083]
[1778495060110,35.16,81137.87,0.0,0.85774,9e-05,16.27297]
[1778495065146,35.16,81138.27,0.0,0.85776,9e-05,16.27171]
[1778495070180,35.17,81143.21,0.0,0.85818,9e-05,16.24038]
[1778495073201,35.17,81144.54,0.0,0.85831,9e-05,16.22849]
[1778495078237,35.17,81146.69,0.0,0.85847,9e-05,16.21618]
[1778495083270,35.18,81145.71,0.0,0.85836,9e-05,16.22474]
[1778495088321,35.18,81143.85,0.0,0.85817,9e-05,16.23906]
[1778495093341,35.18,81139.68,0.0,0.85778,9e-05,16.26852]
[1778495098375,35.19,81139.94,0.0,0.85778,9e-05,16.2685]
[1778495103412,35.19,81139.6,0.0,0.85773,9e-05,16.27247]
[1778495108446,35.19,81142.58,0.0,0.85797,9e-05,16.25442]
[1778495113482,35.2,81140.02,0.0,0.85772,9e-05,16.27323]
[1778495115157,35.2,81131.31,0.0,0.85694,9e-05,16.33168]
[1778495120531,35.2,81132.92,0.0,0.85706,9e-05,16.32261]
[1778495126574,35.2,81129.59,0.0,0.85675,9e-05,16.34614]
[1778495130600,35.21,81139.99,0.0,0.85766,9e-05,16.27803]
[1778495133621,35.21,81145.4,0.0,0.85815,9e-05,16.23897]
[1778495138657,35.21,81150.98,0.0,0.85862,9e-05,16.2038]
[1778495145367,35.22,81150.45,0.0,0.85854,9e-05,16.20973]
[1778495151747,35.22,81152.92,0.0,0.85872,9e-05,16.1963]
[1778495155777,35.23,81167.72,0.0,0.86,9e-05,16.09971]
[1778495158797,35.23,81171.11,0.0,0.86028,9e-05,16.07831]
[1778495163831,35.23,81161.53,0.0,0.85942,9e-05,16.14386]
[1778495168869,35.23,81158.9,0.0,0.85916,9e-05,16.1629]
[1778495173901,35.24,81161.24,0.0,0.85935,9e-05,16.14892]
[1778495178937,35.24,81160.49,0.0,0.85926,9e-05,16.15563]
[1778495183972,35.24,81162.96,0.0,0.85946,9e-05,16.14105]
[1778495189009,35.25,81158.91,0.0,0.85908,9e-05,16.16986]
[1778495194044,35.25,81155.23,0.0,0.85877,9e-05,16.19112]
[1778495199088,35.25,81153.06,0.0,0.85857,9e-05,16.20614]
[1778495200097,35.25,81146.07,0.0,0.85795,9e-05,16.25278]
[1778495201104,35.25,81150.4,0.0,0.85833,9e-05,16.22432]
[1778495203119,35.25,81152.35,0.0,0.85849,9e-05,16.21199]
[1778495208153,35.26,81156.86,0.0,0.85887,9e-05,16.18373]
[1778495213202,35.26,81154.29,0.0,0.85862,9e-05,16.2025]
[1778495218234,35.26,81157.09,0.0,0.85885,9e-05,16.18512]
[1778495223271,35.27,81164.45,0.0,0.85948,9e-05,16.13786]
[1778495228308,35.27,81167.98,0.0,0.85978,9e-05,16.11511]
[1778495236362,35.27,81169.37,0.0,0.85988,9e-05,16.1069]
[1778495241396,35.27,81170.94,0.0,0.86001,9e-05,16.09706]
[1778495246433,35.27,81174.24,0.0,0.86029,9e-05,16.07579]
[1778495251467,35.27,81176.11,0.0,0.86048,9e-05,16.05989]
[1778495256502,35.27,81176.6,0.0,0.86051,9e-05,16.05727]
[1778495263551,35.27,81176.92,0.0,0.86053,9e-05,16.05602]
[1778495268589,35.28,81171.76,0.0,0.86007,9e-05,16.09067]
[1778495273623,35.28,81165.58,0.0,0.85953,9e-05,16.13201]
[1778495278659,35.28,81161.79,0.0,0.85919,9e-05,16.15739]
[1778495283693,35.28,81159.6,0.0,0.859,9e-05,16.17215]
[1778495288731,35.28,81157.11,0.0,0.85877,9e-05,16.18904]
[1778495293763,35.28,81157.6,0.0,0.85881,9e-05,16.18606]
[1778495298798,35.28,81156.67,0.0,0.85873,9e-05,16.19245]
[1778495303833,35.28,81158.18,0.0,0.85886,9e-05,16.18267]
[1778495308869,35.28,81158.66,0.0,0.8589,9e-05,16.17971]
[1778495309875,35.28,81165.76,0.0,0.85952,9e-05,16.13282]
[1778495310882,35.28,81171.3,0.0,0.86,9e-05,16.09631]
[1778495316580,35.28,81175.29,0.0,0.86037,9e-05,16.06665]
[1778495322968,35.28,81177.7,0.0,0.86056,9e-05,16.052]
[1778495324981,35.29,81183.43,0.0,0.86105,9e-05,16.0145]
[1778495328002,35.29,81186.71,0.0,0.86133,9e-05,15.99356]
[1778495333038,35.29,81187.35,0.0,0.86137,9e-05,15.99062]
[1778495338072,35.29,81189.41,0.0,0.86153,9e-05,15.97832]
[1778495343107,35.29,81191.74,0.0,0.86171,9e-05,15.96432]
[1778495348142,35.3,81199.55,0.0,0.86237,9e-05,15.91408]
[1778495351164,35.3,81200.63,0.0,0.86246,9e-05,15.90731]
[1778495356199,35.3,81200.03,0.0,0.8624,9e-05,15.91195]
[1778495359220,35.3,81192.15,0.0,0.86171,9e-05,15.96411]
[1778495361233,35.3,81189.74,0.0,0.8615,9e-05,15.98015]
[1778495366271,35.3,81188.48,0.0,0.86139,9e-05,15.98864]
[1778495372312,35.3,81188.05,0.0,0.86138,9e-05,15.98749]
[1778495377349,35.3,81185.32,0.0,0.86115,9e-05,16.00548]
[1778495382383,35.3,81188.66,0.0,0.86144,9e-05,15.98345]
[1778495387420,35.3,81185.89,0.0,0.86119,9e-05,16.00178]
[1778495392452,35.3,81186.04,0.0,0.86121,9e-05,16.00068]
[1778495398497,35.33,81183.36,0.0,0.8608,9e-05,16.03196]
[1778495403531,35.34,81188.06,0.0,0.86111,9e-05,16.00905]
[1778495408566,35.34,81188.04,0.0,0.86109,9e-05,16.01022]
[1778495409576,35.34,81182.6,0.0,0.86062,9e-05,16.04634]
[1778495411587,35.34,81178.42,0.0,0.86025,9e-05,16.07425]
[1778495416622,35.35,81174.69,0.0,0.85987,9e-05,16.10291]
[1778495420650,35.36,81168.83,0.0,0.85933,9e-05,16.14421]
[1778495421657,35.36,81167.43,0.0,0.8592,9e-05,16.15373]
[1778495424678,35.36,81162.3,0.0,0.85875,9e-05,16.18837]
[1778495429713,35.36,81159.32,0.0,0.85847,9e-05,16.20917]
[1778495433744,35.36,81144.79,0.0,0.85721,9e-05,16.30212]
[1778495434748,35.36,81140.73,0.0,0.85684,9e-05,16.32926]
[1778495437450,35.38,81134.22,0.0,0.85618,9e-05,16.37927]
[1778495442804,35.39,81126.37,0.0,0.85539,9e-05,16.4383]
[1778495443811,35.39,81126.75,0.0,0.85542,9e-05,16.43587]
[1778495447522,35.39,81131.08,0.0,0.8558,9e-05,16.40753]
[1778495448850,35.39,81131.51,0.0,0.85584,9e-05,16.40481]
[1778495453886,35.39,81131.0,0.0,0.85578,9e-05,16.40879]
[1778495454893,35.39,81138.44,0.0,0.85644,9e-05,16.35996]
[1778495459928,35.4,81141.78,0.0,0.85672,9e-05,16.33905]
[1778495464962,35.4,81142.23,0.0,0.85674,9e-05,16.33732]
[1778495469999,35.4,81142.42,0.0,0.85674,9e-05,16.33735]
[1778495474029,35.4,81148.35,0.0,0.85725,9e-05,16.29933]
[1778495476046,35.41,81162.81,0.0,0.85851,9e-05,16.20449]
[1778495477741,35.41,81182.84,0.0,0.86026,9e-05,16.0728]
[1778495478058,35.41,81182.84,0.0,0.86025,9e-05,16.07307]
[1778495479064,35.41,81188.52,0.0,0.86074,9e-05,16.03594]
[1778495483092,35.41,81193.66,0.0,0.86117,9e-05,16.00346]
[1778495488128,35.41,81193.06,0.0,0.86109,9e-05,16.00923]
[1778495493164,35.42,81187.9,0.0,0.86065,9e-05,16.04092]
[1778495498198,35.42,81189.99,0.0,0.86081,9e-05,16.0292]
[1778495504240,35.43,81191.64,0.0,0.86092,9e-05,16.02091]
[1778495508269,35.43,81197.09,0.0,0.86137,9e-05,15.98674]
[1778495513304,35.43,81198.32,0.0,0.86144,9e-05,15.9808]
[1778495518339,35.44,81202.95,0.0,0.86182,9e-05,15.95253]
[1778495523374,35.44,81204.79,0.0,0.86195,9e-05,15.94257]
[1778495526395,35.44,81220.97,0.0,0.86332,9e-05,15.83736]
[1778495527402,35.45,81220.87,0.0,0.8633,9e-05,15.83846]
[1778495530423,35.45,81213.42,0.0,0.86265,9e-05,15.88875]
[1778495532437,35.45,81210.72,0.0,0.86241,9e-05,15.90749]
[1778495538479,35.46,81207.92,0.0,0.86213,9e-05,15.92872]
[1778495539486,35.46,81214.74,0.0,0.86271,9e-05,15.88436]
[1778495540493,35.46,81215.56,0.0,0.86277,9e-05,15.87951]
[1778495548549,35.47,81216.35,0.0,0.86279,9e-05,15.87863]
[1778495553584,35.47,81214.75,0.0,0.86264,9e-05,15.88764]
[1778495558619,35.48,81215.21,0.0,0.86265,9e-05,15.88717]
[1778495563658,35.48,81215.23,0.0,0.86262,9e-05,15.88955]
[1778495568691,35.48,81215.28,0.0,0.86259,9e-05,15.8917]
[1778495573726,35.49,81217.05,0.0,0.86271,9e-05,15.88255]
[1778495578761,35.49,81216.86,0.0,0.86267,9e-05,15.88627]
[1778495583796,35.5,81217.18,0.0,0.86266,9e-05,15.88662]
[1778495586817,35.5,81211.1,0.0,0.86212,9e-05,15.92797]
[1778495587827,35.5,81209.45,0.0,0.86198,9e-05,15.93921]
[1778495593866,35.51,81208.62,0.0,0.86188,9e-05,15.947]
[1778495598902,35.51,81210.62,0.0,0.86202,9e-05,15.93574]
[1778495603937,35.51,81209.87,0.0,0.86194,9e-05,15.94246]
[1778495608659,35.52,81199.72,0.0,0.86104,9e-05,16.01076]
[1778495614006,35.52,81202.13,0.0,0.86126,9e-05,15.99205]
[1778495619042,35.52,81202.88,0.0,0.86131,9e-05,15.98874]
[1778495623070,35.52,81194.63,0.0,0.86058,9e-05,16.04386]
[1778495626091,35.53,81188.41,0.0,0.86004,9e-05,16.08528]
[1778495630119,35.53,81183.36,0.0,0.85959,9e-05,16.11914]
[1778495635154,35.53,81179.14,0.0,0.85921,9e-05,16.14773]
[1778495638872,35.53,81159.59,0.0,0.8575,9e-05,16.27673]
[1778495639182,35.53,81159.59,0.0,0.8575,9e-05,16.27676]
[1778495644219,35.53,81156.05,0.0,0.85719,9e-05,16.30013]
[1778495647245,35.53,81142.32,0.0,0.85597,9e-05,16.39074]
[1778495652281,35.53,81147.6,0.0,0.85643,9e-05,16.35645]
[1778495655304,35.53,81141.29,0.0,0.85587,9e-05,16.39827]
[1778495659332,35.53,81135.47,0.0,0.85535,9e-05,16.43677]
[1778495663359,35.53,81129.76,0.0,0.85485,9e-05,16.47433]
[1778495667386,35.53,81126.52,0.0,0.85456,9e-05,16.49544]
[1778495671414,35.53,81122.35,0.0,0.85422,9e-05,16.51839]
[1778495675442,35.53,81115.8,0.0,0.85364,9e-05,16.56164]
[1778495679470,35.53,81113.82,0.0,0.85346,9e-05,16.57474]
[1778495684506,35.53,81118.5,0.0,0.85389,9e-05,16.5429]
[1778495687527,35.53,81112.74,0.0,0.85338,9e-05,16.58032]
[1778495690548,35.53,81108.16,0.0,0.85297,9e-05,16.61046]
[1778495695588,35.53,81101.53,0.0,0.85238,9e-05,16.65425]
[1778495700622,35.53,81099.24,0.0,0.85217,9e-05,16.66963]
[1778495704651,35.53,81105.63,0.0,0.85274,9e-05,16.62779]
[1778495707673,35.53,81112.77,0.0,0.85338,9e-05,16.5809]
[1778495712707,35.53,81114.85,0.0,0.85356,9e-05,16.56698]
[1778495717742,35.53,81115.83,0.0,0.85366,9e-05,16.56027]
[1778495722777,35.53,81114.87,0.0,0.85357,9e-05,16.5662]
[1778495727814,35.53,81117.7,0.0,0.85383,9e-05,16.54711]
[1778495732847,35.53,81123.47,0.0,0.85438,9e-05,16.50458]
[1778495737886,35.53,81109.06,0.0,0.85309,9e-05,16.59952]
[1778495738889,35.53,81108.41,0.0,0.85303,9e-05,16.60386]
[1778495742922,35.53,81102.9,0.0,0.85254,9e-05,16.64048]
[1778495747952,35.53,81099.41,0.0,0.85222,9e-05,16.6639]
[1778495752987,35.53,81100.11,0.0,0.85227,9e-05,16.65975]
[1778495758023,35.53,81101.47,0.0,0.85239,9e-05,16.65144]
[1778495763057,35.53,81100.45,0.0,0.85229,9e-05,16.65886]
[1778495768095,35.53,81100.15,0.0,0.85225,9e-05,16.66158]
[1778495773128,35.53,81099.41,0.0,0.85217,9e-05,16.66724]
[1778495778164,35.54,81098.61,0.0,0.85209,9e-05,16.67329]
[1778495783198,35.54,81097.56,0.0,0.85198,9e-05,16.68101]
[1778495786219,35.54,81086.93,0.0,0.85103,9e-05,16.75103]
[1778495787230,35.54,81081.32,0.0,0.85052,9e-05,16.78807]
[1778495792263,35.54,81078.3,0.0,0.85027,9e-05,16.80386]
[1778495797299,35.54,81075.4,0.0,0.85001,9e-05,16.82292]
[1778495802332,35.54,81072.28,0.0,0.84973,9e-05,16.84333]
[1778495807367,35.54,81068.43,0.0,0.84938,9e-05,16.86844]
[1778495812402,35.54,81068.23,0.0,0.84937,9e-05,16.86936]
[1778495817441,35.54,81070.93,0.0,0.84961,9e-05,16.85135]
[1778495822473,35.54,81069.3,0.0,0.84947,9e-05,16.86192]
[1778495827508,35.54,81067.88,0.0,0.84934,9e-05,16.87111]
[1778495832543,35.53,81066.9,0.0,0.84926,9e-05,16.87733]
[1778495837578,35.53,81067.79,0.0,0.84934,9e-05,16.87101]
[1778495842615,35.53,81053.88,0.0,0.84807,9e-05,16.96254]
[1778495843622,35.53,81052.2,0.0,0.84792,9e-05,16.97347]
[1778495848657,35.53,81050.34,0.0,0.84776,9e-05,16.98489]
[1778495850674,35.53,81056.43,0.0,0.84833,9e-05,16.94419]
[1778495855705,35.53,81054.36,0.0,0.84819,9e-05,16.95205]
[1778495860741,35.52,81056.72,0.0,0.84843,9e-05,16.93482]
[1778495863762,35.52,81063.29,0.0,0.84904,9e-05,16.89057]
[1778495867791,35.52,81070.34,0.0,0.8497,9e-05,16.84307]
[1778495869804,35.52,81070.98,0.0,0.84976,9e-05,16.83879]
[1778495874845,35.52,81070.34,0.0,0.8497,9e-05,16.84295]
[1778495876853,35.52,81057.86,0.0,0.84856,9e-05,16.92523]
[1778495877861,35.52,81058.95,0.0,0.84866,9e-05,16.91789]
[1778495882896,35.52,81058.57,0.0,0.84864,9e-05,16.91969]
[1778495887931,35.52,81059.01,0.0,0.84868,9e-05,16.91614]
[1778495892967,35.51,81062.32,0.0,0.849,9e-05,16.89372]
[1778495895988,35.51,81070.03,0.0,0.8497,9e-05,16.8426]
[1778495901026,35.51,81069.4,0.0,0.84965,9e-05,16.84666]
[1778495907067,35.51,81068.21,0.0,0.84954,9e-05,16.85436]
[1778495912102,35.51,81067.61,0.0,0.84952,9e-05,16.85382]
[1778495917137,35.51,81067.58,0.0,0.84953,9e-05,16.85314]
[1778495922172,35.51,81066.8,0.0,0.84947,9e-05,16.85711]
[1778495927214,35.51,81073.35,0.0,0.85008,9e-05,16.81273]
[1778495930232,35.51,81066.37,0.0,0.84946,9e-05,16.85821]
[1778495931239,35.51,81066.12,0.0,0.84944,9e-05,16.85965]
[1778495936274,35.5,81066.0,0.0,0.84944,9e-05,16.85938]
[1778495941309,35.5,81065.0,0.0,0.84936,9e-05,16.865]
[1778495944331,35.5,81056.74,0.0,0.84861,9e-05,16.9189]
[1778495945338,35.5,81048.56,0.0,0.84786,9e-05,16.97282]
[1778495946345,35.5,81041.63,0.0,0.84723,9e-05,17.01841]
[1778495947352,35.5,81043.24,0.0,0.84738,9e-05,17.00756]
[1778495952388,35.5,81042.74,0.0,0.84735,9e-05,17.00982]
[1778495954401,35.49,81033.33,0.0,0.84649,9e-05,17.07118]
[1778495958440,35.49,81039.72,0.0,0.8471,9e-05,17.02784]
[1778495962458,35.49,81032.19,0.0,0.84642,9e-05,17.07634]
[1778495966487,35.49,81020.43,0.0,0.84534,9e-05,17.15319]
[1778495971522,35.49,81019.33,0.0,0.84527,9e-05,17.15557]
[1778495973536,35.49,81000.75,0.0,0.84354,9e-05,17.27812]
[1778495974542,35.49,81000.57,0.0,0.84352,9e-05,17.27912]
[1778495975548,35.49,80992.2,0.0,0.84274,9e-05,17.33414]
[1778495981286,35.48,80991.93,0.0,0.84273,9e-05,17.33471]
[1778495986626,35.48,80999.93,0.0,0.8435,9e-05,17.28052]
[1778495987633,35.48,80999.93,0.0,0.84351,9e-05,17.28038]
[1778495990655,35.48,81006.62,0.0,0.84414,9e-05,17.23585]
[1778495995689,35.48,81007.26,0.0,0.8442,9e-05,17.23121]
[1778496000724,35.47,81019.08,0.0,0.84533,9e-05,17.15126]
[1778496001731,35.47,81019.51,0.0,0.84538,9e-05,17.14804]
[1778496007773,35.47,81021.67,0.0,0.84561,9e-05,17.13155]
[1778496009788,35.47,81027.35,0.0,0.84614,9e-05,17.09327]
[1778496011496,35.47,81030.24,0.0,0.84642,9e-05,17.07353]
[1778496016836,35.46,81034.54,0.0,0.84684,9e-05,17.0436]
[1778496019857,35.46,81040.95,0.0,0.84744,9e-05,17.00037]
[1778496024898,35.46,81042.74,0.0,0.84762,9e-05,16.98736]
[1778496027917,35.46,81049.99,0.0,0.8483,9e-05,16.93885]
[1778496030939,35.46,81051.28,0.0,0.84842,9e-05,16.92992]
[1778496034967,35.46,81057.9,0.0,0.84906,9e-05,16.88157]
[1778496035976,35.46,81063.68,0.0,0.84959,9e-05,16.8433]
[1778496037988,35.46,81056.25,0.0,0.84891,9e-05,16.89238]
[1778496038996,35.46,81056.55,0.0,0.84894,9e-05,16.89032]
[1778496044039,35.45,81057.34,0.0,0.84902,9e-05,16.88471]
[1778496049071,35.45,81057.94,0.0,0.84908,9e-05,16.8804]
[1778496054106,35.45,81059.38,0.0,0.84922,9e-05,16.87064]
[1778496059143,35.45,81059.91,0.0,0.84927,9e-05,16.86691]
[1778496064178,35.45,81063.17,0.0,0.84957,9e-05,16.84525]
[1778496069211,35.45,81067.61,0.0,0.84997,9e-05,16.81601]
[1778496074251,35.45,81067.3,0.0,0.84994,9e-05,16.81827]
[1778496077272,35.45,81076.12,0.0,0.85074,9e-05,16.76013]
[1778496079289,35.45,81079.76,0.0,0.85107,9e-05,16.7361]
[1778496083316,35.45,81084.91,0.0,0.85154,9e-05,16.70197]
[1778496088351,35.45,81089.71,0.0,0.85197,9e-05,16.67028]
[1778496090365,35.45,81094.86,0.0,0.85244,9e-05,16.63628]
[1778496096407,35.45,81097.16,0.0,0.85267,9e-05,16.61716]
[1778496101442,35.45,81100.67,0.0,0.85298,9e-05,16.59411]
[1778496106477,35.45,81102.42,0.0,0.85314,9e-05,16.58267]
[1778496109498,35.45,81097.79,0.0,0.85272,9e-05,16.61324]
[1778496114534,35.45,81094.98,0.0,0.85247,9e-05,16.63161]
[1778496115540,35.45,81107.42,0.0,0.85359,9e-05,16.54942]
[1778496116548,35.45,81109.34,0.0,0.85377,9e-05,16.53656]
[1778496122277,35.45,81105.19,0.0,0.85341,9e-05,16.56279]
[1778496127626,35.45,81105.87,0.0,0.85349,9e-05,16.55702]
[1778496132661,35.45,81107.27,0.0,0.85363,9e-05,16.54674]
[1778496137695,35.45,81108.16,0.0,0.85372,9e-05,16.54006]
[1778496143738,35.44,81110.95,0.0,0.85398,9e-05,16.52049]
[1778496148773,35.44,81111.26,0.0,0.85402,9e-05,16.51751]
[1778496153808,35.44,81111.58,0.0,0.85409,9e-05,16.51036]
[1778496159850,35.44,81112.41,0.0,0.85418,9e-05,16.50386]
[1778496163879,35.44,81106.43,0.0,0.85365,9e-05,16.54263]
[1778496168913,35.43,81105.58,0.0,0.85359,9e-05,16.54721]
[1778496173948,35.43,81101.3,0.0,0.85321,9e-05,16.5749]
[1778496178983,35.43,81100.47,0.0,0.85314,9e-05,16.58053]
[1778496184019,35.43,81098.67,0.0,0.85297,9e-05,16.59258]
[1778496185026,35.43,81091.61,0.0,0.85234,9e-05,16.63927]
[1778496186033,35.43,81084.98,0.0,0.85174,9e-05,16.68306]
[1778496188050,35.43,81082.21,0.0,0.85149,9e-05,16.70118]
[1778496190060,35.43,81076.41,0.0,0.85097,9e-05,16.73928]
[1778496195096,35.43,81072.01,0.0,0.85057,9e-05,16.768]
[1778496200131,35.43,81069.86,0.0,0.85037,9e-05,16.78231]
[1778496205166,35.43,81067.7,0.0,0.85018,9e-05,16.79663]
[1778496212215,35.43,81070.35,0.0,0.85044,9e-05,16.77519]
[1778496217250,35.43,81067.9,0.0,0.85022,9e-05,16.7916]
[1778496219264,35.43,81055.6,0.0,0.84909,9e-05,16.87301]
[1778496220271,35.43,81054.15,0.0,0.84896,9e-05,16.88253]
[1778496225306,35.43,81057.09,0.0,0.84923,9e-05,16.86272]
[1778496230342,35.43,81057.72,0.0,0.84929,9e-05,16.8583]
[1778496235376,35.43,81057.66,0.0,0.84929,9e-05,16.85847]
[1778496241418,35.43,81060.79,0.0,0.84958,9e-05,16.83767]
[1778496246454,35.43,81064.62,0.0,0.84993,9e-05,16.81239]
[1778496251489,35.43,81063.81,0.0,0.84985,9e-05,16.81785]
[1778496256526,35.43,81063.96,0.0,0.84987,9e-05,16.81701]
[1778496261560,35.43,81068.15,0.0,0.85024,9e-05,16.78963]
[1778496265587,35.43,81073.47,0.0,0.85073,9e-05,16.75436]
[1778496270623,35.43,81072.12,0.0,0.8506,9e-05,16.76368]
[1778496275657,35.43,81074.02,0.0,0.8508,9e-05,16.74725]
[1778496280692,35.43,81076.16,0.0,0.85099,9e-05,16.73338]
[1778496285727,35.43,81070.56,0.0,0.85048,9e-05,16.77066]
[1778496290764,35.43,81068.8,0.0,0.85031,9e-05,16.78253]
[1778496295799,35.43,81068.92,0.0,0.85032,9e-05,16.78182]
[1778496300834,35.44,81066.71,0.0,0.85012,9e-05,16.79648]
[1778496303565,35.44,81059.36,0.0,0.84945,9e-05,16.84506]
[1778496308890,35.43,81059.84,0.0,0.8495,9e-05,16.84178]
[1778496313925,35.43,81059.04,0.0,0.84942,9e-05,16.84698]
[1778496318961,35.43,81057.69,0.0,0.8493,9e-05,16.85574]
[1778496322989,35.43,81050.86,0.0,0.84868,9e-05,16.90069]
[1778496328027,35.43,81049.02,0.0,0.84852,9e-05,16.91221]
[1778496329032,35.43,81056.15,0.0,0.84917,9e-05,16.86494]
[1778496330045,35.43,81056.84,0.0,0.84924,9e-05,16.86032]
[1778496333071,35.43,81071.77,0.0,0.85064,9e-05,16.75685]
[1778496334078,35.43,81078.76,0.0,0.85127,9e-05,16.71063]
[1778496335086,35.43,81078.76,0.0,0.85128,9e-05,16.71026]
[1778496336092,35.43,81087.39,0.0,0.85207,9e-05,16.65259]
[1778496337099,35.43,81092.45,0.0,0.85253,9e-05,16.61914]
[1778496339113,35.43,81094.06,0.0,0.85268,9e-05,16.60786]
[1778496344148,35.43,81098.22,0.0,0.85307,9e-05,16.57943]
[1778496349183,35.42,81101.99,0.0,0.85342,9e-05,16.55363]
[1778496354219,35.42,81104.69,0.0,0.85367,9e-05,16.53505]
[1778496355225,35.42,81090.18,0.0,0.85236,9e-05,16.63111]
[1778496356232,35.42,81091.37,0.0,0.85247,9e-05,16.62327]
[1778496361267,35.42,81091.24,0.0,0.85246,9e-05,16.6235]
[1778496363281,35.42,81083.06,0.0,0.85172,9e-05,16.67775]
[1778496368317,35.42,81077.7,0.0,0.85123,9e-05,16.71351]
[1778496371338,35.42,81063.43,0.0,0.84993,9e-05,16.80813]
[1778496372345,35.42,81060.27,0.0,0.84964,9e-05,16.829]
[1778496377379,35.42,81056.95,0.0,0.84934,9e-05,16.85066]
[1778496382419,35.42,81054.14,0.0,0.84909,9e-05,16.86892]
[1778496387453,35.42,81052.09,0.0,0.8489,9e-05,16.88212]
[1778496388460,35.42,81044.76,0.0,0.84823,9e-05,16.93055]
[1778496389467,35.42,81044.47,0.0,0.84821,9e-05,16.93232]
[1778496395509,35.42,81045.52,0.0,0.84834,9e-05,16.92027]
[1778496396516,35.42,81050.68,0.0,0.84882,9e-05,16.88596]
[1778496401551,35.42,81050.73,0.0,0.84883,9e-05,16.88501]
[1778496406587,35.42,81044.45,0.0,0.84827,9e-05,16.9259]
[1778496408601,35.41,81039.59,0.0,0.84782,9e-05,16.95769]
[1778496412630,35.41,81039.28,0.0,0.84781,9e-05,16.95877]
[1778496414341,35.41,81028.02,0.0,0.84677,9e-05,17.03278]
[1778496415650,35.41,81028.02,0.0,0.84678,9e-05,17.03244]
[1778496420686,35.41,81022.86,0.0,0.84632,9e-05,17.06484]
[1778496422699,35.41,81030.41,0.0,0.84703,9e-05,17.01416]
[1778496423708,35.41,81024.34,0.0,0.84647,9e-05,17.05406]
[1778496424714,35.4,81014.29,0.0,0.84554,9e-05,17.12026]
[1778496425722,35.4,81015.06,0.0,0.84562,9e-05,17.11474]
[1778496427734,35.4,81007.76,0.0,0.84495,9e-05,17.16226]
[1778496428741,35.4,81008.19,0.0,0.845,9e-05,17.15894]
[1778496433776,35.4,81006.67,0.0,0.84488,9e-05,17.16715]
[1778496438813,35.39,81011.75,0.0,0.84538,9e-05,17.13128]
[1778496444551,35.39,81014.37,0.0,0.84566,9e-05,17.11152]
[1778496446867,35.39,81016.93,0.0,0.84591,9e-05,17.09387]
[1778496450895,35.38,81022.43,0.0,0.84644,9e-05,17.05611]
[1778496452909,35.38,81019.96,0.0,0.84625,9e-05,17.06781]
[1778496454621,35.38,81015.79,0.0,0.84587,9e-05,17.09483]
[1778496460970,35.38,81016.03,0.0,0.84591,9e-05,17.09136]
[1778496466004,35.37,81020.24,0.0,0.84633,9e-05,17.06202]
[1778496471039,35.37,81020.18,0.0,0.84634,9e-05,17.06116]
[1778496476074,35.37,81018.04,0.0,0.84616,9e-05,17.07402]
[1778496481109,35.37,81016.84,0.0,0.84606,9e-05,17.08066]
[1778496484131,35.36,81009.99,0.0,0.84543,9e-05,17.12522]
[1778496489166,35.36,81013.65,0.0,0.8458,9e-05,17.09935]
[1778496494200,35.36,81016.11,0.0,0.84605,9e-05,17.08169]
[1778496499236,35.36,81015.14,0.0,0.84597,9e-05,17.08684]
[1778496504270,35.35,81013.57,0.0,0.84585,9e-05,17.09569]
[1778496512326,35.35,81012.85,0.0,0.84584,9e-05,17.09425]
[1778496517365,35.35,81016.99,0.0,0.84624,9e-05,17.06551]
[1778496518375,35.35,81024.03,0.0,0.8469,9e-05,17.01861]
[1778496521391,35.34,81026.1,0.0,0.8471,9e-05,17.00443]
[1778496526425,35.34,81030.38,0.0,0.8475,9e-05,16.97532]
[1778496533474,35.34,81033.18,0.0,0.84777,9e-05,16.95581]
[1778496538509,35.34,81038.17,0.0,0.84824,9e-05,16.92211]
[1778496543544,35.34,81042.22,0.0,0.84862,9e-05,16.89478]
[1778496547572,35.34,81048.18,0.0,0.84918,9e-05,16.85501]
[1778496554621,35.34,81050.02,0.0,0.84936,9e-05,16.84162]
[1778496559656,35.33,81052.52,0.0,0.8496,9e-05,16.82426]
[1778496564691,35.33,81055.01,0.0,0.84984,9e-05,16.80701]
[1778496566705,35.33,81062.11,0.0,0.85049,9e-05,16.75965]
[1778496567712,35.33,81067.01,0.0,0.85094,9e-05,16.72709]
[1778496570733,35.33,81067.75,0.0,0.85101,9e-05,16.72212]
[1778496575768,35.33,81069.18,0.0,0.85117,9e-05,16.70846]
[1778496580803,35.33,81074.7,0.0,0.85167,9e-05,16.67165]
[1778496585838,35.33,81073.59,0.0,0.85159,9e-05,16.67799]
[1778496590873,35.33,81071.03,0.0,0.85137,9e-05,16.69393]
[1778496595908,35.33,81070.61,0.0,0.85134,9e-05,16.69565]
[1778496600944,35.32,81069.75,0.0,0.85128,9e-05,16.70031]
[1778496602959,35.32,81076.6,0.0,0.85191,9e-05,16.65445]
[1778496603965,35.32,81082.79,0.0,0.85247,9e-05,16.61326]
[1778496605681,35.32,81087.49,0.0,0.8529,9e-05,16.58189]
[1778496607995,35.32,81078.35,0.0,0.85207,9e-05,16.6423]
[1778496613029,35.32,81081.7,0.0,0.85239,9e-05,16.61933]
[1778496619071,35.32,81083.15,0.0,0.85253,9e-05,16.60897]
[1778496624107,35.32,81085.63,0.0,0.85276,9e-05,16.59196]
[1778496630148,35.32,81085.29,0.0,0.85274,9e-05,16.5936]
[1778496635891,35.31,81085.85,0.0,0.85283,9e-05,16.585]
[1778496641225,35.31,81082.35,0.0,0.85252,9e-05,16.60763]
[1778496644246,35.31,81091.47,0.0,0.85335,9e-05,16.54676]
[1778496645961,35.31,81092.18,0.0,0.85341,9e-05,16.54196]
[1778496651296,35.31,81096.31,0.0,0.85379,9e-05,16.51435]
[1778496656331,35.31,81097.71,0.0,0.85392,9e-05,16.50489]
[1778496661368,35.31,81100.71,0.0,0.85419,9e-05,16.4848]
[1778496666401,35.31,81102.73,0.0,0.85437,9e-05,16.47121]
[1778496667409,35.31,81094.9,0.0,0.85367,9e-05,16.52309]
[1778496669423,35.31,81094.12,0.0,0.8536,9e-05,16.52811]
[1778496674458,35.31,81094.63,0.0,0.85366,9e-05,16.52409]
[1778496679493,35.31,81095.26,0.0,0.85372,9e-05,16.51947]
[1778496684529,35.31,81092.81,0.0,0.8535,9e-05,16.53529]
[1778496689563,35.31,81092.38,0.0,0.85347,9e-05,16.53765]
[1778496694598,35.31,81090.49,0.0,0.85333,9e-05,16.54557]
[1778496699633,35.3,81091.93,0.0,0.85347,9e-05,16.53554]
[1778496704674,35.3,81092.0,0.0,0.85348,9e-05,16.53461]
[1778496709705,35.3,81094.38,0.0,0.8537,9e-05,16.51845]
[1778496714740,35.3,81096.39,0.0,0.85389,9e-05,16.50476]
[1778496719775,35.3,81097.41,0.0,0.85399,9e-05,16.49768]
[1778496724810,35.3,81096.65,0.0,0.85392,9e-05,16.50241]
[1778496729845,35.3,81096.39,0.0,0.8539,9e-05,16.50372]
[1778496732866,35.3,81102.66,0.0,0.85447,9e-05,16.46194]
[1778496743943,35.3,81104.73,0.0,0.85466,9e-05,16.44804]
[1778496744951,35.3,81098.14,0.0,0.85407,9e-05,16.49172]
[1778496745958,35.3,81081.59,0.0,0.85257,9e-05,16.60143]
[1778496746964,35.3,81077.45,0.0,0.8522,9e-05,16.62867]
[1778496751999,35.3,81074.15,0.0,0.85194,9e-05,16.64515]
[1778496757034,35.29,81071.07,0.0,0.85168,9e-05,16.66428]
[1778496758041,35.29,81064.3,0.0,0.85107,9e-05,16.70896]
[1778496759048,35.29,81062.83,0.0,0.85093,9e-05,16.71864]
[1778496764085,35.29,81063.88,0.0,0.85104,9e-05,16.71126]
[1778496769117,35.29,81060.38,0.0,0.85072,9e-05,16.73396]
[1778496774156,35.29,81056.34,0.0,0.85036,9e-05,16.76008]
[1778496781203,35.29,81056.04,0.0,0.85036,9e-05,16.76013]
[1778496785231,35.28,81061.81,0.0,0.8509,9e-05,16.72106]
[1778496790266,35.28,81062.23,0.0,0.85095,9e-05,16.7173]
[1778496795301,35.28,81061.0,0.0,0.85086,9e-05,16.72376]
[1778496800337,35.28,81061.07,0.0,0.85089,9e-05,16.72154]
[1778496805371,35.27,81056.78,0.0,0.85052,9e-05,16.74836]
[1778496810405,35.27,81051.67,0.0,0.85007,9e-05,16.7813]
[1778496817165,35.27,81051.04,0.0,0.85005,9e-05,16.78034]
[1778496822492,35.27,81048.8,0.0,0.84985,9e-05,16.79448]
[1778496828534,35.26,81047.68,0.0,0.84976,9e-05,16.80092]
[1778496833569,35.26,81050.07,0.0,0.85,9e-05,16.7842]
[1778496838604,35.26,81051.37,0.0,0.85013,9e-05,16.77471]
[1778496843640,35.26,81047.01,0.0,0.84974,9e-05,16.80296]
[1778496848679,35.26,81047.04,0.0,0.84975,9e-05,16.80197]
[1778496855723,35.26,81047.85,0.0,0.84984,9e-05,16.7955]
[1778496860758,35.25,81047.74,0.0,0.84985,9e-05,16.79493]
[1778496865793,35.25,81046.34,0.0,0.84974,9e-05,16.80233]
[1778496870828,35.25,81046.09,0.0,0.84975,9e-05,16.80206]
[1778496877586,35.24,81046.53,0.0,0.84985,9e-05,16.79238]
[1778496882913,35.24,81048.1,0.0,0.85002,9e-05,16.78012]
[1778496884926,35.23,81053.45,0.0,0.85052,9e-05,16.74385]
[1778496888958,35.23,81045.03,0.0,0.84976,9e-05,16.79863]
[1778496893989,35.23,81045.13,0.0,0.84979,9e-05,16.79682]
[1778496899027,35.23,81044.17,0.0,0.84971,9e-05,16.80253]
[1778496903054,35.23,81038.57,0.0,0.8492,9e-05,16.83917]
[1778496904061,35.23,81030.12,0.0,0.84842,9e-05,16.89521]
[1778496905068,35.23,81026.54,0.0,0.84809,9e-05,16.91877]
[1778496909096,35.22,81032.05,0.0,0.84862,9e-05,16.88107]
[1778496914130,35.22,81032.78,0.0,0.8487,9e-05,16.87507]
[1778496919166,35.22,81030.01,0.0,0.84846,9e-05,16.89229]
[1778496924201,35.22,81028.02,0.0,0.84829,9e-05,16.90427]
[1778496926215,35.22,81019.92,0.0,0.84755,9e-05,16.95763]
[1778496930243,35.21,81006.69,0.0,0.84633,9e-05,17.04458]
[1778496931250,35.21,81006.3,0.0,0.84632,9e-05,17.04279]
[1778496932257,35.21,81011.43,0.0,0.84681,9e-05,17.00839]
[1778496936285,35.21,81011.95,0.0,0.84686,9e-05,17.00415]
[1778496941319,35.21,81011.31,0.0,0.84682,9e-05,17.00751]
[1778496946356,35.21,81010.26,0.0,0.84673,9e-05,17.0136]
[1778496951390,35.21,81015.01,0.0,0.84718,9e-05,16.98123]
[1778496956425,35.2,81015.9,0.0,0.84728,9e-05,16.97475]
[1778496962467,35.2,81015.22,0.0,0.84722,9e-05,16.97871]
[1778496968228,35.2,81014.3,0.0,0.84714,9e-05,16.98426]
[1778496973544,35.2,81013.17,0.0,0.84704,9e-05,16.9913]
[1778496978298,35.2,81021.31,0.0,0.84781,9e-05,16.93665]
[1778496983613,35.2,81022.07,0.0,0.84788,9e-05,16.93142]
[1778496985635,35.2,81013.83,0.0,0.84711,9e-05,16.98619]
[1778496990665,35.2,81009.63,0.0,0.84673,9e-05,17.0135]
[1778496995698,35.2,81009.73,0.0,0.84678,9e-05,17.0079]
[1778497000733,35.2,81008.39,0.0,0.84667,9e-05,17.01602]
[1778497005768,35.19,81011.97,0.0,0.84701,9e-05,16.99144]
[1778497010803,35.19,81010.2,0.0,0.84685,9e-05,17.00254]
[1778497015838,35.19,81010.23,0.0,0.84686,9e-05,17.00184]
[1778497020882,35.19,81009.25,0.0,0.84678,9e-05,17.00801]
[1778497025908,35.19,81007.4,0.0,0.84661,9e-05,17.02002]
[1778497030943,35.19,81009.28,0.0,0.84679,9e-05,17.00722]
[1778497032957,35.19,80998.08,0.0,0.84574,9e-05,17.08176]
[1778497035978,35.19,80996.26,0.0,0.84558,9e-05,17.0934]
[1778497041016,35.19,80993.3,0.0,0.84531,9e-05,17.11217]
[1778497046051,35.19,80992.72,0.0,0.84526,9e-05,17.11557]
[1778497051086,35.18,80991.39,0.0,0.84518,9e-05,17.11923]
[1778497057129,35.18,80992.3,0.0,0.84529,9e-05,17.11166]
[1778497062162,35.18,80992.66,0.0,0.84534,9e-05,17.10807]
[1778497067198,35.18,80997.31,0.0,0.84579,9e-05,17.07597]
[1778497072233,35.17,80994.86,0.0,0.84557,9e-05,17.09132]
[1778497077271,35.17,80980.99,0.0,0.84428,9e-05,17.18293]
[1778497078281,35.17,80977.46,0.0,0.84394,9e-05,17.20637]
[1778497082304,35.17,80972.9,0.0,0.84352,9e-05,17.23626]
[1778497087339,35.17,80979.27,0.0,0.84413,9e-05,17.19298]
[1778497092374,35.17,80978.76,0.0,0.84409,9e-05,17.19581]
[1778497097413,35.17,80976.37,0.0,0.84388,9e-05,17.21112]
[1778497101441,35.17,80969.9,0.0,0.84327,9e-05,17.25366]
[1778497103457,35.16,80965.1,0.0,0.84282,0.0001,17.28526]
[1778497107483,35.16,80962.42,0.0,0.84258,0.0001,17.30211]
[1778497112519,35.16,80957.91,0.0,0.8422,0.0001,17.32666]
[1778497115539,35.16,80954.65,0.0,0.84189,0.0001,17.34795]
[1778497119281,35.16,80960.73,0.0,0.84248,0.0001,17.3067]
[1778497122588,35.16,80954.29,0.0,0.84187,0.0001,17.34925]
[1778497125609,35.15,80955.01,0.0,0.84195,0.0001,17.34388]
[1778497130644,35.15,80956.05,0.0,0.84206,0.0001,17.33594]
[1778497136686,35.15,80960.42,0.0,0.84249,0.0001,17.30565]
[1778497141727,35.15,80959.7,0.0,0.84244,0.0001,17.30952]
[1778497146761,35.15,80960.89,0.0,0.84257,0.0001,17.30059]
[1778497151798,35.14,80959.47,0.0,0.84244,0.0001,17.30903]
[1778497156832,35.14,80960.99,0.0,0.8426,0.0001,17.29779]
[1778497161867,35.14,80958.57,0.0,0.84239,0.0001,17.31273]
[1778497166903,35.14,80959.57,0.0,0.8425,0.0001,17.30484]
[1778497170936,35.13,80954.55,0.0,0.84204,0.0001,17.33708]
[1778497175966,35.13,80952.71,0.0,0.84191,0.0001,17.3441]
[1778497179994,35.13,80957.99,0.0,0.84243,0.0001,17.30745]
[1778497185030,35.13,80956.47,0.0,0.8423,0.0001,17.31647]
[1778497190068,35.12,80959.06,0.0,0.84256,0.0001,17.29832]
[1778497191074,35.12,80945.5,0.0,0.84127,0.0001,17.38848]
[1778497192081,35.12,80945.32,0.0,0.84126,0.0001,17.38939]
[1778497197115,35.12,80940.27,0.0,0.84079,0.0001,17.42154]
[1778497202150,35.12,80934.28,0.0,0.84024,0.0001,17.45981]
[1778497207185,35.11,80931.64,0.0,0.84001,0.0001,17.47574]
[1778497212220,35.11,80929.09,0.0,0.83979,0.0001,17.49111]
[1778497214234,35.11,80935.66,0.0,0.84043,0.0001,17.44664]
[1778497217256,35.11,80941.87,0.0,0.84104,0.0001,17.40439]
[1778497219270,35.11,80948.68,0.0,0.8417,0.0001,17.35849]
[1778497221283,35.11,80960.62,0.0,0.84284,0.0001,17.27843]
[1778497222290,35.11,80961.09,0.0,0.84289,0.0001,17.27522]
[1778497224304,35.1,80955.85,0.0,0.84239,0.0001,17.31005]
[1778497228332,35.1,80950.33,0.0,0.84187,0.0001,17.34638]
[1778497233367,35.1,80952.25,0.0,0.84209,0.0001,17.32864]
[1778497236388,35.1,80958.42,0.0,0.84269,0.0001,17.28682]
[1778497237397,35.1,80964.29,0.0,0.84325,0.0001,17.24733]
[1778497242431,35.1,80959.34,0.0,0.8428,0.0001,17.27925]
[1778497246458,35.1,80967.21,0.0,0.84356,0.0001,17.22569]
[1778497248475,35.09,80971.91,0.0,0.84401,9e-05,17.1939]
[1778497253508,35.09,80974.27,0.0,0.84425,9e-05,17.17744]
[1778497258542,35.09,80975.08,0.0,0.84433,9e-05,17.17137]
[1778497263583,35.09,80977.23,0.0,0.84456,9e-05,17.15492]
[1778497269622,35.08,80977.8,0.0,0.84464,9e-05,17.14947]
[1778497275664,35.08,80968.6,0.0,0.84379,0.0001,17.2094]
[1778497280701,35.08,80964.8,0.0,0.84343,0.0001,17.23457]
[1778497285734,35.08,80967.58,0.0,0.8437,0.0001,17.21604]
[1778497287749,35.08,80971.68,0.0,0.84409,9e-05,17.1884]
[1778497292783,35.08,80972.87,0.0,0.84424,9e-05,17.1758]
[1778497297818,35.08,80973.75,0.0,0.84433,9e-05,17.16947]
[1778497302858,35.08,80981.68,0.0,0.84508,9e-05,17.11612]
[1778497305879,35.08,80984.71,0.0,0.84537,9e-05,17.09563]
[1778497308899,35.08,80978.45,0.0,0.84478,9e-05,17.13752]
[1778497310616,35.08,80970.97,0.0,0.84407,9e-05,17.18747]
[1778497311920,35.08,80970.01,0.0,0.84398,9e-05,17.1938]
[1778497316956,35.08,80966.24,0.0,0.84362,0.0001,17.21937]
[1778497321990,35.08,80964.84,0.0,0.84348,0.0001,17.22893]
[1778497327025,35.08,80962.39,0.0,0.84325,0.0001,17.24548]
[1778497333067,35.08,80961.28,0.0,0.84314,0.0001,17.25305]
[1778497338102,35.08,80966.59,0.0,0.84364,0.0001,17.21771]
[1778497343138,35.08,80969.47,0.0,0.84391,9e-05,17.19891]
[1778497348172,35.08,80973.7,0.0,0.8443,9e-05,17.17114]
[1778497353206,35.08,80975.98,0.0,0.84454,9e-05,17.15242]
[1778497360256,35.08,80976.84,0.0,0.84461,9e-05,17.14765]
[1778497362270,35.09,80967.91,0.0,0.84376,0.0001,17.20758]
[1778497365292,35.09,80966.26,0.0,0.8436,0.0001,17.21878]
[1778497370326,35.09,80969.33,0.0,0.84388,9e-05,17.1986]
[1778497375361,35.09,80970.16,0.0,0.84396,9e-05,17.19339]
[1778497378382,35.09,80965.0,0.0,0.84347,0.0001,17.22802]
[1778497383417,35.09,80963.0,0.0,0.84327,0.0001,17.24154]
[1778497384424,35.09,80969.51,0.0,0.84389,9e-05,17.19806]
[1778497385431,35.09,80969.91,0.0,0.84393,9e-05,17.19547]
[1778497387445,35.09,80977.82,0.0,0.84468,9e-05,17.1428]
[1778497392479,35.09,80981.11,0.0,0.84498,9e-05,17.12158]
[1778497397517,35.09,80983.15,0.0,0.84516,9e-05,17.10884]
[1778497403557,35.09,80982.28,0.0,0.84506,9e-05,17.11566]
[1778497409601,35.09,80986.49,0.0,0.84545,9e-05,17.08809]
[1778497414634,35.09,80988.47,0.0,0.84566,9e-05,17.07086]
[1778497418662,35.1,80993.64,0.0,0.84615,9e-05,17.03646]
[1778497423697,35.1,80994.67,0.0,0.84624,9e-05,17.02995]
[1778497426718,35.1,81010.55,0.0,0.84773,9e-05,16.92385]
[1778497429740,35.1,81016.68,0.0,0.8483,9e-05,16.88274]
[1778497433767,35.1,81010.24,0.0,0.8477,9e-05,16.92581]
[1778497438802,35.1,81011.97,0.0,0.84786,9e-05,16.9141]
[1778497443838,35.1,81010.96,0.0,0.84777,9e-05,16.92077]
[1778497448872,35.1,81011.69,0.0,0.84784,9e-05,16.91584]
[1778497455921,35.1,81014.98,0.0,0.84815,9e-05,16.89387]
[1778497461679,35.1,81014.03,0.0,0.84806,9e-05,16.90031]
[1778497466998,35.1,81010.62,0.0,0.84774,9e-05,16.92309]
[1778497472037,35.1,81013.43,0.0,0.84803,9e-05,16.90004]
[1778497477071,35.1,81012.59,0.0,0.84795,9e-05,16.90565]
[1778497482107,35.1,81013.31,0.0,0.84802,9e-05,16.90086]
[1778497487142,35.1,80996.7,0.0,0.84646,9e-05,17.01188]
[1778497488149,35.09,80993.1,0.0,0.84613,9e-05,17.0358]
[1778497493184,35.1,80993.3,0.0,0.84614,9e-05,17.03481]
[1778497499226,35.1,80993.96,0.0,0.8462,9e-05,17.03051]
[1778497502247,35.1,81000.18,0.0,0.84679,9e-05,16.98872]
[1778497507298,35.09,81003.43,0.0,0.8471,9e-05,16.9665]
[1778497512029,35.09,80995.74,0.0,0.84639,9e-05,17.01747]
[1778497517354,35.09,80994.08,0.0,0.84623,9e-05,17.02888]
[1778497522388,35.09,80997.28,0.0,0.84652,9e-05,17.00759]
[1778497527423,35.09,81002.87,0.0,0.84706,9e-05,16.96949]
[1778497532458,35.09,81006.54,0.0,0.84744,9e-05,16.94029]
[1778497538500,35.09,81007.3,0.0,0.84751,9e-05,16.9349]
[1778497545551,35.09,81006.88,0.0,0.84748,9e-05,16.93733]
[1778497550583,35.09,81006.36,0.0,0.84743,9e-05,16.94052]
[1778497552598,35.09,80998.56,0.0,0.84671,9e-05,16.99255]
[1778497553605,35.09,80998.69,0.0,0.84672,9e-05,16.99157]
[1778497558640,35.09,81004.46,0.0,0.84727,9e-05,16.95245]
[1778497563676,35.09,81005.24,0.0,0.84734,9e-05,16.94698]
[1778497568710,35.09,81004.19,0.0,0.84725,9e-05,16.95376]
[1778497573745,35.09,81004.85,0.0,0.84731,9e-05,16.94908]
[1778497578780,35.09,81005.37,0.0,0.84737,9e-05,16.94536]
[1778497584825,35.09,81005.48,0.0,0.84738,9e-05,16.94431]
[1778497590867,35.08,81005.16,0.0,0.84736,9e-05,16.94612]
[1778497596909,35.08,81005.5,0.0,0.84742,9e-05,16.93938]
[1778497601944,35.08,81005.66,0.0,0.84744,9e-05,16.93803]
[1778497604964,35.08,80996.18,0.0,0.84655,9e-05,17.00119]
[1778497610000,35.08,80996.98,0.0,0.84664,9e-05,16.99517]
[1778497615041,35.08,80997.35,0.0,0.84668,9e-05,16.99203]
[1778497620074,35.08,80984.88,0.0,0.84552,9e-05,17.0748]
[1778497621080,35.08,80982.81,0.0,0.84532,9e-05,17.08881]
[1778497626115,35.08,80980.54,0.0,0.84509,9e-05,17.10471]
[1778497631154,35.08,80978.85,0.0,0.84492,9e-05,17.11663]
[1778497635183,35.08,80975.1,0.0,0.84456,9e-05,17.14202]
[1778497639238,35.08,80981.61,0.0,0.84518,9e-05,17.09855]
[1778497641252,35.08,80988.27,0.0,0.84581,9e-05,17.0543]
[1778497642943,35.08,80991.67,0.0,0.84613,9e-05,17.03151]
[1778497648301,35.08,80992.45,0.0,0.84621,9e-05,17.02532]
[1778497651321,35.08,81000.08,0.0,0.84697,9e-05,16.96963]
[1778497653013,35.08,80998.95,0.0,0.84686,9e-05,16.97696]
[1778497658372,35.08,80998.91,0.0,0.84687,9e-05,16.97672]
[1778497667438,35.08,80999.35,0.0,0.84692,9e-05,16.97313]
[1778497671467,35.08,80993.24,0.0,0.84635,9e-05,17.01371]
[1778497673481,35.08,80991.97,0.0,0.84623,9e-05,17.022]
[1778497675495,35.08,80986.72,0.0,0.84574,9e-05,17.05682]
[1778497680531,35.07,80990.83,0.0,0.84614,9e-05,17.02849]
[1778497685566,35.07,80990.36,0.0,0.84611,9e-05,17.03072]
[1778497690601,35.07,80987.8,0.0,0.84587,9e-05,17.04709]
[1778497695636,35.07,80984.66,0.0,0.84559,9e-05,17.06725]
[1778497700671,35.07,80984.71,0.0,0.84561,9e-05,17.06598]
[1778497705706,35.07,80984.61,0.0,0.84561,9e-05,17.06567]
[1778497710741,35.06,80985.79,0.0,0.84574,9e-05,17.0568]
[1778497715777,35.06,80986.57,0.0,0.84585,9e-05,17.0465]
[1778497720811,35.06,80989.24,0.0,0.84611,9e-05,17.02784]
[1778497728868,35.06,80985.21,0.0,0.84575,9e-05,17.05339]
[1778497733906,35.06,80985.68,0.0,0.84581,9e-05,17.04933]
[1778497738941,35.05,80990.35,0.0,0.84626,9e-05,17.01722]
[1778497743976,35.05,80994.47,0.0,0.84666,9e-05,16.98905]
[1778497749011,35.05,80994.55,0.0,0.84667,9e-05,16.98807]
[1778497755053,35.05,80995.64,0.0,0.84678,9e-05,16.9803]
[1778497760088,35.05,80995.56,0.0,0.84678,9e-05,16.98045]
[1778497765125,35.05,80997.33,0.0,0.84695,9e-05,16.96828]
[1778497767145,35.05,81004.06,0.0,0.84758,9e-05,16.92318]
[1778497769158,35.05,80998.15,0.0,0.84703,9e-05,16.96273]
[1778497774193,35.05,80999.96,0.0,0.84723,9e-05,16.9463]
[1778497780236,35.05,81001.67,0.0,0.84739,9e-05,16.93473]
[1778497788291,35.05,81005.38,0.0,0.84774,9e-05,16.90998]
[1778497794000,35.05,81005.48,0.0,0.84774,9e-05,16.90938]
[1778497799369,35.05,81003.15,0.0,0.84753,9e-05,16.92495]
[1778497804404,35.05,81004.34,0.0,0.84764,9e-05,16.91695]
[1778497809439,35.05,81006.67,0.0,0.84786,9e-05,16.90135]
[1778497814474,35.05,81006.56,0.0,0.84785,9e-05,16.90209]
[1778497819510,35.05,81006.7,0.0,0.84786,9e-05,16.90113]
[1778497824546,35.05,81007.2,0.0,0.84791,9e-05,16.8978]
[1778497826559,35.05,81001.0,0.0,0.84733,9e-05,16.93925]
[1778497828578,35.05,80995.66,0.0,0.84683,9e-05,16.97483]
[1778497833609,35.05,80992.44,0.0,0.84656,9e-05,16.99178]
[1778497841666,35.04,80988.53,0.0,0.8462,9e-05,17.01696]
[1778497852742,35.04,80988.79,0.0,0.84625,9e-05,17.0137]
[1778497857777,35.04,80988.69,0.0,0.84625,9e-05,17.01352]
[1778497863819,35.04,80988.64,0.0,0.84626,9e-05,17.013]
[1778497869861,35.04,80988.56,0.0,0.84626,9e-05,17.01269]
[1778497873889,35.04,80982.49,0.0,0.8457,9e-05,17.05257]
[1778497874896,35.04,80975.31,0.0,0.84502,9e-05,17.10063]
[1778497875904,35.03,80974.62,0.0,0.84496,9e-05,17.10499]
[1778497880938,35.03,80974.39,0.0,0.84496,9e-05,17.10516]
[1778497886980,35.03,80974.92,0.0,0.84503,9e-05,17.0999]
[1778497892015,35.03,80974.1,0.0,0.845,9e-05,17.09977]
[1778497897051,35.02,80973.89,0.0,0.845,9e-05,17.0997]
[1778497902085,35.02,80967.63,0.0,0.84443,0.0001,17.1401]
[1778497907122,35.02,80966.84,0.0,0.84438,0.0001,17.14361]
[1778497912155,35.01,80959.9,0.0,0.84374,0.0001,17.18825]
[1778497913162,35.01,80958.96,0.0,0.84365,0.0001,17.19436]
[1778497918197,35.01,80956.98,0.0,0.84348,0.0001,17.20658]
[1778497923233,35.01,80955.3,0.0,0.84333,0.0001,17.21671]
[1778497925246,35.01,80950.29,0.0,0.84286,0.0001,17.24982]
[1778497928268,35.0,80939.51,0.0,0.84184,0.0001,17.32139]
[1778497930283,35.0,80930.73,0.0,0.84099,0.0001,17.38]
[1778497935316,35.0,80926.71,0.0,0.84062,0.0001,17.40573]
[1778497940351,35.0,80922.21,0.0,0.8402,0.0001,17.43463]
[1778497945386,35.0,80918.8,0.0,0.83989,0.0001,17.45599]
[1778497946394,35.0,80913.2,0.0,0.83935,0.0001,17.4932]
[1778497949415,34.99,80901.42,0.0,0.83821,0.0001,17.57144]
[1778497950422,34.99,80894.85,0.0,0.83757,0.0001,17.61543]
[1778497951430,34.99,80892.09,0.0,0.83733,0.0001,17.62968]
[1778497955149,34.99,80899.11,0.0,0.83804,0.0001,17.58112]
[1778497960492,34.99,80909.04,0.0,0.83903,0.0001,17.51347]
[1778497961497,34.99,80911.49,0.0,0.83927,0.0001,17.49665]
[1778497965219,34.99,80916.27,0.0,0.83974,0.0001,17.46413]
[1778497970561,34.98,80918.58,0.0,0.83997,0.0001,17.44803]
[1778497975617,34.98,80917.83,0.0,0.83991,0.0001,17.45256]
[1778497976611,34.98,80947.01,0.0,0.84272,0.0001,17.25707]
[1778497977619,34.98,80962.35,0.0,0.84418,0.0001,17.15456]
[1778497982653,34.99,80969.11,0.0,0.84482,0.0001,17.10972]
[1778497988695,34.99,80967.15,0.0,0.84463,0.0001,17.12313]
[1778497991716,34.99,80972.42,0.0,0.84513,9e-05,17.08764]
[1778497996751,34.98,80971.75,0.0,0.84507,9e-05,17.09174]
[1778498003800,34.98,80967.3,0.0,0.84466,0.0001,17.12085]
[1778498011858,34.98,80971.16,0.0,0.84507,9e-05,17.09019]
[1778498016893,34.98,80972.49,0.0,0.8452,9e-05,17.08099]
[1778498021928,34.98,80972.55,0.0,0.8452,9e-05,17.08044]
[1778498026965,34.98,80972.45,0.0,0.8452,9e-05,17.08092]
[1778498033005,34.98,80973.92,0.0,0.84534,9e-05,17.07089]
[1778498038040,34.98,80974.03,0.0,0.84535,9e-05,17.07009]
[1778498041061,34.98,80979.3,0.0,0.84585,9e-05,17.03487]
[1778498042068,34.98,80973.71,0.0,0.84532,9e-05,17.07234]
[1778498047103,34.98,80975.06,0.0,0.84545,9e-05,17.06316]
[1778498052138,34.98,80970.26,0.0,0.845,9e-05,17.09511]
[1778498057173,34.98,80970.4,0.0,0.84502,9e-05,17.09367]
[1778498062209,34.98,80971.13,0.0,0.84509,9e-05,17.08816]
[1778498068250,34.98,80971.1,0.0,0.8451,9e-05,17.08765]
[1778498073285,34.97,80968.09,0.0,0.84485,0.0001,17.10291]
[1778498080335,34.97,80964.65,0.0,0.84454,0.0001,17.12476]
[1778498085370,34.97,80960.98,0.0,0.84421,0.0001,17.14846]
[1778498090404,34.97,80958.88,0.0,0.84402,0.0001,17.16158]
[1778498095439,34.97,80958.15,0.0,0.84396,0.0001,17.16554]
[1778498100474,34.96,80955.78,0.0,0.84375,0.0001,17.1805]
[1778498105509,34.96,80955.38,0.0,0.84372,0.0001,17.18229]
[1778498106517,34.96,80966.3,0.0,0.84477,0.0001,17.10896]
[1778498111551,34.96,80966.98,0.0,0.84483,0.0001,17.10415]
[1778498116586,34.96,80969.21,0.0,0.84505,9e-05,17.08884]
[1778498121621,34.96,80972.33,0.0,0.84535,9e-05,17.06758]
[1778498126656,34.96,80975.94,0.0,0.8457,9e-05,17.04308]
[1778498131692,34.96,80978.02,0.0,0.84593,9e-05,17.0247]
[1778498136726,34.96,80978.93,0.0,0.84602,9e-05,17.01841]
[1778498141761,34.96,80979.94,0.0,0.84612,9e-05,17.01129]
[1778498147806,34.96,80981.5,0.0,0.84627,9e-05,17.00053]
[1778498152838,34.96,80980.56,0.0,0.84618,9e-05,17.00663]
[1778498160898,34.96,80980.37,0.0,0.84617,9e-05,17.00767]
[1778498165932,34.96,80976.26,0.0,0.84578,9e-05,17.03481]
[1778498166937,34.96,80981.91,0.0,0.84632,9e-05,16.99686]
[1778498167943,34.96,80990.78,0.0,0.84715,9e-05,16.93739]
[1778498172978,34.96,80990.72,0.0,0.84715,9e-05,16.93798]
[1778498178015,34.96,80993.08,0.0,0.84736,9e-05,16.92238]
[1778498183053,34.96,80992.78,0.0,0.84733,9e-05,16.92474]
[1778498188087,34.96,80992.82,0.0,0.84733,9e-05,16.92474]
[1778498193123,34.96,80992.68,0.0,0.84734,9e-05,16.92183]
[1778498198166,34.96,80993.0,0.0,0.84737,9e-05,16.92006]
[1778498206921,34.96,80992.67,0.0,0.84733,9e-05,16.92275]
[1778498210250,34.96,80997.99,0.0,0.84783,9e-05,16.88737]
[1778498215285,34.96,80994.37,0.0,0.84748,9e-05,16.91206]
[1778498220320,34.96,80993.98,0.0,0.84744,9e-05,16.91503]
[1778498222334,34.96,80986.81,0.0,0.84676,9e-05,16.96324]
[1778498230391,34.96,80987.91,0.0,0.84687,9e-05,16.95588]
[1778498237133,34.96,80990.03,0.0,0.84706,9e-05,16.94176]
[1778498242477,34.96,81001.3,0.0,0.84812,9e-05,16.86662]
[1778498244489,34.96,81007.28,0.0,0.84867,9e-05,16.82681]
[1778498249524,34.97,81007.25,0.0,0.84866,9e-05,16.82766]
[1778498254559,34.97,81006.67,0.0,0.84862,9e-05,16.82829]
[1778498260601,34.97,81006.86,0.0,0.84863,9e-05,16.82788]
[1778498263622,34.97,81021.11,0.0,0.84995,9e-05,16.73291]
[1778498266644,34.97,81031.3,0.0,0.85089,9e-05,16.66508]
[1778498271678,34.97,81035.81,0.0,0.8513,9e-05,16.63544]
[1778498277413,34.97,81039.31,0.0,0.85161,9e-05,16.61306]
[1778498282756,34.98,81040.87,0.0,0.85173,9e-05,16.60447]
[1778498287791,34.98,81037.63,0.0,0.85141,9e-05,16.6271]
[1778498292825,34.98,81039.71,0.0,0.8516,9e-05,16.61384]
[1778498297861,34.98,81039.49,0.0,0.85158,9e-05,16.61503]
[1778498302896,34.98,81039.73,0.0,0.85161,9e-05,16.61322]
[1778498304910,34.98,81047.8,0.0,0.85235,9e-05,16.55913]
[1778498309945,34.98,81049.35,0.0,0.85249,9e-05,16.54891]
[1778498315987,34.98,81051.99,0.0,0.85276,9e-05,16.52737]
[1778498320017,34.98,81057.41,0.0,0.85325,9e-05,16.49136]
[1778498325057,34.98,81073.19,0.0,0.85468,9e-05,16.38637]
[1778498326060,34.98,81084.75,0.0,0.85572,9e-05,16.30933]
[1778498327064,34.98,81091.38,0.0,0.85632,9e-05,16.26535]
[1778498328075,34.99,81097.3,0.0,0.85685,9e-05,16.22618]
[1778498330087,34.99,81106.73,0.0,0.85768,9e-05,16.16408]
[1778498335120,34.99,81115.33,0.0,0.85842,9e-05,16.1091]
[1778498336128,34.99,81121.54,0.0,0.85896,9e-05,16.06806]
[1778498339149,35.0,81126.9,0.0,0.85942,9e-05,16.03377]
[1778498341174,35.0,81130.07,0.0,0.85968,9e-05,16.01399]
[1778498342180,35.0,81125.06,0.0,0.85923,9e-05,16.04815]
[1778498343187,35.0,81111.68,0.0,0.85803,9e-05,16.13816]
[1778498344195,35.0,81110.49,0.0,0.85792,9e-05,16.14665]
[1778498349230,35.01,81108.02,0.0,0.85766,9e-05,16.16564]
[1778498354265,35.01,81110.69,0.0,0.85788,9e-05,16.14979]
[1778498359300,35.02,81111.02,0.0,0.85787,9e-05,16.15056]
[1778498363328,35.02,81116.47,0.0,0.85832,9e-05,16.11667]
[1778498364336,35.02,81122.12,0.0,0.85882,9e-05,16.07896]
[1778498365344,35.02,81122.59,0.0,0.85886,9e-05,16.07642]
[1778498367356,35.03,81128.7,0.0,0.85939,9e-05,16.03688]
[1778498368363,35.03,81128.94,0.0,0.85939,9e-05,16.03662]
[1778498374405,35.04,81128.29,0.0,0.85931,9e-05,16.04085]
[1778498379440,35.04,81129.89,0.0,0.85941,9e-05,16.03361]
[1778498384477,35.05,81125.6,0.0,0.85899,9e-05,16.0649]
[1778498389512,35.05,81114.16,0.0,0.85793,9e-05,16.14435]
[1778498390519,35.05,81116.37,0.0,0.85812,9e-05,16.13014]
[1778498392533,35.06,81118.42,0.0,0.85829,9e-05,16.11761]
[1778498396562,35.06,81105.57,0.0,0.85711,9e-05,16.20564]
[1778498397568,35.06,81105.57,0.0,0.8571,9e-05,16.20665]
[1778498402604,35.07,81110.13,0.0,0.85747,9e-05,16.17882]
[1778498408655,35.07,81109.15,0.0,0.85734,9e-05,16.18868]
[1778498410670,35.08,81115.53,0.0,0.8579,9e-05,16.1473]
[1778498413690,35.08,81121.05,0.0,0.85837,9e-05,16.11199]
[1778498416711,35.08,81115.08,0.0,0.85782,9e-05,16.15315]
[1778498421746,35.09,81118.77,0.0,0.85812,9e-05,16.13078]
[1778498426784,35.09,81123.47,0.0,0.85851,9e-05,16.10177]
[1778498430810,35.1,81130.2,0.0,0.85908,9e-05,16.05896]
[1778498435845,35.1,81128.54,0.0,0.85893,9e-05,16.06844]
[1778498437858,35.1,81123.31,0.0,0.85845,9e-05,16.10418]
[1778498442894,35.11,81124.23,0.0,0.8585,9e-05,16.10039]
[1778498448617,35.11,81125.1,0.0,0.85855,9e-05,16.09686]
[1778498453971,35.12,81125.0,0.0,0.8585,9e-05,16.10057]
[1778498455986,35.12,81118.98,0.0,0.85795,9e-05,16.14168]
[1778498461027,35.12,81122.61,0.0,0.85824,9e-05,16.12007]
[1778498464048,35.13,81129.87,0.0,0.85887,9e-05,16.07324]
[1778498465059,35.13,81137.71,0.0,0.85956,9e-05,16.0216]
[1778498468758,35.13,81144.72,0.0,0.86015,9e-05,15.97715]
[1778498474121,35.14,81134.44,0.0,0.8592,9e-05,16.04845]
[1778498479156,35.14,81130.57,0.0,0.85882,9e-05,16.0771]
[1778498484192,35.15,81130.11,0.0,0.85874,9e-05,16.08296]
[1778498489227,35.15,81130.8,0.0,0.85877,9e-05,16.08106]
[1778498491241,35.16,81136.7,0.0,0.85931,9e-05,16.03871]
[1778498494262,35.16,81144.73,0.0,0.85999,9e-05,15.98706]
[1778498499297,35.16,81148.17,0.0,0.86026,9e-05,15.96697]
[1778498504332,35.17,81150.23,0.0,0.86041,9e-05,15.95619]
[1778498510376,35.18,81148.22,0.0,0.86019,9e-05,15.97285]
[1778498515416,35.18,81149.31,0.0,0.86026,9e-05,15.96749]
[1778498519444,35.18,81156.0,0.0,0.86083,9e-05,15.92465]
[1778498524479,35.19,81159.74,0.0,0.86112,9e-05,15.90203]
[1778498529514,35.19,81155.07,0.0,0.86069,9e-05,15.93503]
[1778498534549,35.2,81152.03,0.0,0.8604,9e-05,15.95709]
[1778498539584,35.2,81146.8,0.0,0.85991,9e-05,15.99364]
[1778498544620,35.2,81145.7,0.0,0.8598,9e-05,16.00265]
[1778498549656,35.21,81146.5,0.0,0.85984,9e-05,15.99906]
[1778498550663,35.21,81136.87,0.0,0.85899,9e-05,16.0633]
[1778498551669,35.21,81140.54,0.0,0.85933,9e-05,16.0354]
[1778498555698,35.21,81143.12,0.0,0.85954,9e-05,16.0199]
[1778498560734,35.21,81142.67,0.0,0.85948,9e-05,16.02445]
[1778498565767,35.22,81147.11,0.0,0.85985,9e-05,15.99672]
[1778498568796,35.22,81152.77,0.0,0.86033,9e-05,15.9603]
[1778498573824,35.22,81153.19,0.0,0.86034,9e-05,15.96011]
[1778498575840,35.23,81144.57,0.0,0.85957,9e-05,16.01803]
[1778498579865,35.23,81149.22,0.0,0.85996,9e-05,15.98875]
[1778498584901,35.23,81148.91,0.0,0.8599,9e-05,15.99295]
[1778498586915,35.24,81141.66,0.0,0.85925,9e-05,16.04221]
[1778498587922,35.24,81136.19,0.0,0.85876,9e-05,16.07899]
[1778498592957,35.24,81136.86,0.0,0.85879,9e-05,16.07701]
[1778498597992,35.25,81137.25,0.0,0.85879,9e-05,16.07673]
[1778498602020,35.25,81142.97,0.0,0.85927,9e-05,16.0405]
[1778498607055,35.25,81144.94,0.0,0.85943,9e-05,16.02895]
[1778498610076,35.25,81139.87,0.0,0.85897,9e-05,16.06337]
[1778498615112,35.26,81140.1,0.0,0.859,9e-05,16.05894]
[1778498618132,35.26,81133.94,0.0,0.85845,9e-05,16.10037]
[1778498624174,35.26,81133.85,0.0,0.85843,9e-05,16.10189]
[1778498629889,35.26,81133.45,0.0,0.85837,9e-05,16.10632]
[1778498635252,35.27,81133.58,0.0,0.85836,9e-05,16.10702]
[1778498641293,35.27,81131.75,0.0,0.85818,9e-05,16.12083]
[1778498647336,35.27,81132.07,0.0,0.85819,9e-05,16.11988]
[1778498653381,35.27,81128.07,0.0,0.85783,9e-05,16.14727]
[1778498658416,35.27,81128.31,0.0,0.85784,9e-05,16.14642]
[1778498662443,35.27,81134.82,0.0,0.85841,9e-05,16.1034]
[1778498667478,35.28,81138.68,0.0,0.85875,9e-05,16.07833]
[1778498672513,35.28,81137.23,0.0,0.85864,9e-05,16.08435]
[1778498677548,35.28,81135.54,0.0,0.85848,9e-05,16.0961]
[1778498682594,35.28,81134.47,0.0,0.85838,9e-05,16.10369]
[1778498687630,35.28,81134.28,0.0,0.85836,9e-05,16.1054]
[1778498693672,35.28,81133.57,0.0,0.85829,9e-05,16.11076]
[1778498698707,35.28,81129.68,0.0,0.85793,9e-05,16.13726]
[1778498703742,35.28,81129.3,0.0,0.8579,9e-05,16.1402]
[1778498708778,35.28,81128.76,0.0,0.85784,9e-05,16.14416]
[1778498713812,35.28,81130.01,0.0,0.85795,9e-05,16.13626]
[1778498718848,35.28,81128.58,0.0,0.85782,9e-05,16.14611]
[1778498723881,35.29,81129.08,0.0,0.85786,9e-05,16.14311]
[1778498728916,35.29,81129.24,0.0,0.85787,9e-05,16.14238]
[1778498740999,35.29,81131.14,0.0,0.85805,9e-05,16.12661]
[1778498750065,35.29,81130.5,0.0,0.85798,9e-05,16.13186]
[1778498755100,35.29,81130.01,0.0,0.85793,9e-05,16.13573]
[1778498760141,35.29,81128.9,0.0,0.85782,9e-05,16.14369]
[1778498766178,35.29,81128.44,0.0,0.85777,9e-05,16.14743]
[1778498774234,35.3,81129.58,0.0,0.85786,9e-05,16.14073]
[1778498779269,35.3,81130.47,0.0,0.85794,9e-05,16.1354]
[1778498784306,35.3,81132.66,0.0,0.85812,9e-05,16.12152]
[1778498789339,35.3,81133.32,0.0,0.85817,9e-05,16.11776]
[1778498794375,35.3,81134.71,0.0,0.85832,9e-05,16.10506]
[1778498799409,35.3,81134.93,0.0,0.85833,9e-05,16.10427]
[1778498804444,35.3,81133.97,0.0,0.85823,9e-05,16.1113]
[1778498811159,35.3,81133.67,0.0,0.85819,9e-05,16.11429]
[1778498817535,35.31,81132.6,0.0,0.85809,9e-05,16.12224]
[1778498821229,35.31,81125.18,0.0,0.85742,9e-05,16.17188]
[1778498823598,35.31,81116.45,0.0,0.85664,9e-05,16.23004]
[1778498828633,35.31,81119.26,0.0,0.85688,9e-05,16.21204]
[1778498833671,35.31,81119.51,0.0,0.85689,9e-05,16.21122]
[1778498838705,35.31,81121.69,0.0,0.85707,9e-05,16.19774]
[1778498842733,35.31,81116.45,0.0,0.8566,9e-05,16.23285]
[1778498844747,35.31,81117.78,0.0,0.85672,9e-05,16.22405]
[1778498849782,35.31,81112.46,0.0,0.85625,9e-05,16.25929]
[1778498855826,35.31,81109.69,0.0,0.85603,9e-05,16.27339]
[1778498860861,35.31,81104.88,0.0,0.85559,9e-05,16.30537]
[1778498868917,35.32,81102.19,0.0,0.85533,9e-05,16.32472]
[1778498870931,35.32,81107.71,0.0,0.85583,9e-05,16.28828]
[1778498875966,35.32,81109.11,0.0,0.85596,9e-05,16.27871]
[1778498881000,35.32,81113.75,0.0,0.85638,9e-05,16.24765]
[1778498886037,35.32,81116.35,0.0,0.85661,9e-05,16.23009]
[1778498888050,35.32,81111.02,0.0,0.85614,9e-05,16.26536]
[1778498893085,35.32,81107.6,0.0,0.85583,9e-05,16.28815]
[1778498898120,35.32,81104.07,0.0,0.85551,9e-05,16.31173]
[1778498903155,35.32,81106.96,0.0,0.85577,9e-05,16.29276]
[1778498904162,35.32,81113.34,0.0,0.85634,9e-05,16.25052]
[1778498909197,35.32,81112.42,0.0,0.85625,9e-05,16.25669]
[1778498914232,35.32,81111.39,0.0,0.85619,9e-05,16.25944]
[1778498918260,35.32,81118.89,0.0,0.85686,9e-05,16.20969]
[1778498921280,35.32,81128.3,0.0,0.8577,9e-05,16.1475]
[1778498925308,35.32,81123.51,0.0,0.85727,9e-05,16.17945]
[1778498927323,35.32,81114.38,0.0,0.85645,9e-05,16.23983]
[1778498931351,35.32,81106.05,0.0,0.85571,9e-05,16.29469]
[1778498936386,35.32,81106.92,0.0,0.8558,9e-05,16.28839]
[1778498937392,35.32,81097.39,0.0,0.85494,9e-05,16.35154]
[1778498942428,35.32,81101.77,0.0,0.85533,9e-05,16.32266]
[1778498950484,35.32,81103.64,0.0,0.8555,9e-05,16.31053]
[1778498955518,35.32,81107.03,0.0,0.8558,9e-05,16.2883]
[1778498960554,35.32,81106.19,0.0,0.85572,9e-05,16.29409]
[1778498965589,35.32,81107.45,0.0,0.85583,9e-05,16.28596]
[1778498970625,35.32,81108.39,0.0,0.85592,9e-05,16.2792]
[1778498975660,35.31,81107.3,0.0,0.85586,9e-05,16.28155]
[1778498980694,35.31,81107.52,0.0,0.85589,9e-05,16.2793]
[1778498985729,35.31,81109.04,0.0,0.85604,9e-05,16.2685]
[1778498990764,35.31,81111.25,0.0,0.85624,9e-05,16.25317]
[1778498995799,35.31,81112.97,0.0,0.85641,9e-05,16.24117]
[1778499000838,35.31,81111.99,0.0,0.85633,9e-05,16.24716]
[1778499006877,35.31,81107.32,0.0,0.85592,9e-05,16.27752]
[1778499009901,35.31,81112.66,0.0,0.85639,9e-05,16.24234]
[1778499017959,35.31,81108.96,0.0,0.85606,9e-05,16.2667]
[1778499019967,35.31,81118.34,0.0,0.8569,9e-05,16.20442]
[1778499021981,35.31,81119.67,0.0,0.85702,9e-05,16.19562]
[1778499029030,35.31,81120.23,0.0,0.85707,9e-05,16.19186]
[1778499034067,35.31,81124.02,0.0,0.85744,9e-05,16.16262]
[1778499039102,35.31,81124.52,0.0,0.85748,9e-05,16.15933]
[1778499043130,35.31,81130.63,0.0,0.85802,9e-05,16.1189]
[1778499047159,35.31,81135.21,0.0,0.85843,9e-05,16.0888]
[1778499052194,35.31,81138.49,0.0,0.85871,9e-05,16.06759]
[1778499057229,35.31,81140.86,0.0,0.85891,9e-05,16.05253]
[1778499063271,35.31,81138.85,0.0,0.85872,9e-05,16.06659]
[1778499068306,35.31,81139.25,0.0,0.85875,9e-05,16.06446]
[1778499072334,35.31,81153.84,0.0,0.86003,9e-05,15.96855]
[1778499079384,35.32,81157.76,0.0,0.86035,9e-05,15.94436]
[1778499084418,35.32,81160.78,0.0,0.8606,9e-05,15.92562]
[1778499085425,35.32,81166.92,0.0,0.86113,9e-05,15.88532]
[1778499091467,35.32,81168.27,0.0,0.86126,9e-05,15.87389]
[1778499093482,35.32,81163.05,0.0,0.8608,9e-05,15.90885]
[1778499095494,35.32,81157.33,0.0,0.86029,9e-05,15.94707]
[1778499100530,35.33,81158.19,0.0,0.86035,9e-05,15.94239]
[1778499103553,35.33,81150.19,0.0,0.85964,9e-05,15.99575]
[1778499108586,35.33,81151.54,0.0,0.85976,9e-05,15.98737]
[1778499110600,35.33,81144.56,0.0,0.85914,9e-05,16.03364]
[1778499111607,35.33,81152.55,0.0,0.85984,9e-05,15.98092]
[1778499113273,35.33,81161.76,0.0,0.86065,9e-05,15.92025]
[1778499116642,35.33,81169.9,0.0,0.86135,9e-05,15.86738]
[1778499121679,35.33,81169.09,0.0,0.86126,9e-05,15.87406]
[1778499126715,35.34,81165.76,0.0,0.86095,9e-05,15.89729]
[1778499131750,35.34,81164.48,0.0,0.86083,9e-05,15.90692]
[1778499133414,35.34,81181.13,0.0,0.86227,9e-05,15.79776]
[1778499134771,35.34,81174.81,0.0,0.86171,9e-05,15.8398]
[1778499139806,35.34,81172.59,0.0,0.8615,9e-05,15.85604]
[1778499144841,35.35,81165.2,0.0,0.86084,9e-05,15.90631]
[1778499149879,35.35,81162.05,0.0,0.86055,9e-05,15.92818]
[1778499154911,35.35,81154.79,0.0,0.85993,9e-05,15.97294]
[1778499159946,35.35,81155.32,0.0,0.85995,9e-05,15.97109]
[1778499164980,35.36,81155.72,0.0,0.85996,9e-05,15.97038]
[1778499170017,35.36,81153.43,0.0,0.85974,9e-05,15.98741]
[1778499175051,35.36,81153.21,0.0,0.85969,9e-05,15.99069]
[1778499180086,35.37,81151.53,0.0,0.85952,9e-05,16.00358]
[1778499185122,35.37,81149.42,0.0,0.85931,9e-05,16.01925]
[1778499189149,35.37,81155.44,0.0,0.85983,9e-05,15.98034]
[1778499195192,35.37,81159.12,0.0,0.86015,9e-05,15.95677]
[1778499200227,35.38,81154.99,0.0,0.85977,9e-05,15.98467]
[1778499202242,35.38,81148.89,0.0,0.85924,9e-05,16.02512]
[1778499203250,35.38,81149.03,0.0,0.85925,9e-05,16.02422]
[1778499205265,35.38,81139.97,0.0,0.85845,9e-05,16.08437]
[1778499206271,35.38,81140.0,0.0,0.85845,9e-05,16.08437]
[1778499211307,35.38,81140.2,0.0,0.85848,9e-05,16.07987]
[1778499216341,35.38,81139.91,0.0,0.85846,9e-05,16.08162]
[1778499221376,35.38,81140.47,0.0,0.85851,9e-05,16.07745]
[1778499226411,35.38,81137.21,0.0,0.85823,9e-05,16.09871]
[1778499231447,35.38,81141.04,0.0,0.85857,9e-05,16.0729]
[1778499236484,35.38,81143.06,0.0,0.85875,9e-05,16.0592]
[1778499241516,35.38,81146.32,0.0,0.85905,9e-05,16.03736]
[1778499246552,35.37,81147.56,0.0,0.85916,9e-05,16.029]
[1778499251586,35.37,81147.8,0.0,0.85918,9e-05,16.0273]
[1778499256622,35.37,81148.76,0.0,0.85927,9e-05,16.02088]
[1778499262663,35.37,81148.87,0.0,0.85928,9e-05,16.02008]
[1778499267698,35.37,81149.08,0.0,0.8593,9e-05,16.01865]
[1778499272733,35.37,81149.49,0.0,0.85936,9e-05,16.01174]
[1778499277768,35.37,81147.46,0.0,0.85918,9e-05,16.0251]
[1778499282803,35.37,81146.75,0.0,0.85912,9e-05,16.02967]
[1778499286831,35.37,81156.09,0.0,0.85994,9e-05,15.96791]
[1778499287838,35.37,81155.5,0.0,0.85989,9e-05,15.97188]
[1778499290859,35.37,81164.71,0.0,0.86069,9e-05,15.91146]
[1778499295894,35.38,81165.45,0.0,0.86075,9e-05,15.90736]
[1778499300929,35.38,81167.02,0.0,0.86087,9e-05,15.89781]
[1778499306971,35.38,81163.21,0.0,0.86053,9e-05,15.9238]
[1778499312009,35.38,81165.51,0.0,0.86072,9e-05,15.90931]
[1778499317044,35.38,81164.57,0.0,0.86063,9e-05,15.91621]
[1778499322079,35.38,81168.59,0.0,0.86097,9e-05,15.89046]
[1778499327114,35.38,81169.79,0.0,0.86107,9e-05,15.88338]
[1778499331142,35.39,81178.71,0.0,0.86186,9e-05,15.82123]
[1778499336177,35.39,81177.02,0.0,0.8617,9e-05,15.83342]
[1778499341212,35.39,81175.47,0.0,0.86155,9e-05,15.84466]
[1778499346249,35.39,81169.8,0.0,0.86104,9e-05,15.88319]
[1778499351284,35.39,81167.97,0.0,0.86087,9e-05,15.89619]
[1778499352290,35.4,81173.25,0.0,0.86133,9e-05,15.86157]
[1778499355311,35.4,81178.43,0.0,0.86177,9e-05,15.82811]
[1778499359339,35.4,81178.64,0.0,0.86178,9e-05,15.82783]
[1778499365382,35.4,81178.06,0.0,0.8617,9e-05,15.83337]
[1778499369411,35.4,81185.14,0.0,0.8623,9e-05,15.78794]
[1778499374446,35.41,81183.68,0.0,0.86215,9e-05,15.79936]
[1778499376460,35.41,81178.67,0.0,0.86171,9e-05,15.83297]
[1778499381497,35.41,81178.86,0.0,0.86171,9e-05,15.83317]
[1778499386530,35.41,81178.43,0.0,0.86165,9e-05,15.8376]
[1778499391565,35.42,81173.78,0.0,0.86126,9e-05,15.86565]
[1778499396601,35.42,81171.1,0.0,0.861,9e-05,15.8848]
[1778499401634,35.42,81169.96,0.0,0.86088,9e-05,15.89388]
[1778499407679,35.43,81171.09,0.0,0.86096,9e-05,15.888]
[1778499412714,35.43,81171.87,0.0,0.86101,9e-05,15.88419]
[1778499418755,35.43,81171.96,0.0,0.861,9e-05,15.88519]
[1778499423792,35.44,81173.14,0.0,0.86109,9e-05,15.87874]
[1778499428827,35.44,81175.82,0.0,0.8613,9e-05,15.86251]
[1778499433861,35.44,81178.34,0.0,0.8615,9e-05,15.8475]
[1778499438896,35.44,81178.33,0.0,0.86148,9e-05,15.84911]
[1778499443932,35.45,81176.84,0.0,0.86133,9e-05,15.86043]
[1778499448968,35.45,81176.54,0.0,0.86128,9e-05,15.86386]
[1778499454003,35.45,81177.1,0.0,0.86134,9e-05,15.85751]
[1778499459038,35.46,81177.04,0.0,0.86132,9e-05,15.85945]
[1778499464073,35.46,81176.69,0.0,0.86127,9e-05,15.86321]
[1778499469108,35.46,81173.36,0.0,0.86096,9e-05,15.88653]
[1778499474143,35.46,81172.62,0.0,0.86088,9e-05,15.89269]
[1778499479180,35.47,81172.81,0.0,0.86088,9e-05,15.89269]
[1778499484215,35.47,81172.96,0.0,0.86088,9e-05,15.89293]
[1778499485872,35.47,81160.2,0.0,0.85976,9e-05,15.97715]
[1778499493279,35.47,81162.45,0.0,0.85995,9e-05,15.96311]
[1778499499323,35.47,81163.93,0.0,0.86007,9e-05,15.95391]
[1778499504357,35.47,81165.68,0.0,0.86022,9e-05,15.94281]
[1778499509393,35.47,81166.68,0.0,0.8603,9e-05,15.93658]
[1778499514430,35.47,81168.22,0.0,0.86046,9e-05,15.9226]
[1778499518456,35.47,81162.39,0.0,0.85995,9e-05,15.96119]
[1778499519463,35.47,81158.68,0.0,0.85962,9e-05,15.9856]
[1778499524498,35.47,81158.7,0.0,0.85963,9e-05,15.98524]
[1778499530540,35.47,81158.57,0.0,0.85962,9e-05,15.98575]
[1778499535578,35.47,81159.32,0.0,0.85969,9e-05,15.98051]
[1778499541620,35.47,81160.05,0.0,0.85976,9e-05,15.97537]
[1778499546655,35.47,81160.68,0.0,0.85982,9e-05,15.97095]
[1778499551693,35.47,81164.51,0.0,0.86015,9e-05,15.94561]
[1778499556726,35.47,81171.48,0.0,0.86076,9e-05,15.89968]
[1778499557733,35.47,81178.96,0.0,0.86141,9e-05,15.85052]
[1778499558740,35.47,81179.98,0.0,0.8615,9e-05,15.84393]
[1778499563775,35.47,81179.79,0.0,0.86147,9e-05,15.84584]
[1778499568816,35.47,81180.73,0.0,0.86155,9e-05,15.84055]
[1778499573850,35.48,81184.82,0.0,0.86192,9e-05,15.81047]
[1778499578885,35.48,81182.66,0.0,0.86171,9e-05,15.8258]
[1778499583920,35.48,81180.75,0.0,0.86154,9e-05,15.8393]
[1778499588955,35.48,81176.28,0.0,0.86114,9e-05,15.86943]
[1778499593991,35.48,81175.77,0.0,0.86108,9e-05,15.87351]
[1778499599025,35.48,81176.13,0.0,0.8611,9e-05,15.872]
[1778499604060,35.49,81177.19,0.0,0.86118,9e-05,15.86597]
[1778499609092,35.49,81181.25,0.0,0.86152,9e-05,15.84035]
[1778499614130,35.49,81179.83,0.0,0.86139,9e-05,15.85079]
[1778499619166,35.49,81184.77,0.0,0.8618,9e-05,15.81941]
[1778499624200,35.5,81185.12,0.0,0.86182,9e-05,15.81834]
[1778499629235,35.5,81184.66,0.0,0.86176,9e-05,15.82258]
[1778499635278,35.5,81182.79,0.0,0.86161,9e-05,15.83215]
[1778499640312,35.5,81180.7,0.0,0.86141,9e-05,15.84698]
[1778499645348,35.5,81180.84,0.0,0.86141,9e-05,15.84713]
[1778499650382,35.51,81181.01,0.0,0.86141,9e-05,15.84706]
[1778499655418,35.51,81181.43,0.0,0.86144,9e-05,15.84535]
[1778499660452,35.51,81181.19,0.0,0.8614,9e-05,15.84796]
[1778499665487,35.51,81182.7,0.0,0.86152,9e-05,15.83907]
[1778499670522,35.51,81180.45,0.0,0.86131,9e-05,15.85484]
[1778499675557,35.52,81180.05,0.0,0.86127,9e-05,15.85833]
[1778499680592,35.52,81181.87,0.0,0.86141,9e-05,15.84724]
[1778499685627,35.52,81181.49,0.0,0.86137,9e-05,15.85061]
[1778499690662,35.52,81181.13,0.0,0.86133,9e-05,15.85383]
[1778499696704,35.52,81183.19,0.0,0.86152,9e-05,15.83719]
[1778499701739,35.53,81182.72,0.0,0.86147,9e-05,15.8412]
[1778499702746,35.53,81170.51,0.0,0.8604,9e-05,15.92159]
[1778499703753,35.53,81168.52,0.0,0.86023,9e-05,15.93473]
[1778499708788,35.53,81166.31,0.0,0.86003,9e-05,15.94951]
[1778499713823,35.53,81164.01,0.0,0.85983,9e-05,15.96473]
[1778499720872,35.53,81163.59,0.0,0.85979,9e-05,15.96746]
[1778499725907,35.53,81163.76,0.0,0.85981,9e-05,15.9663]
[1778499726914,35.53,81170.01,0.0,0.86035,9e-05,15.92523]
[1778499727921,35.53,81174.97,0.0,0.86079,9e-05,15.89269]
[1778499730942,35.53,81176.08,0.0,0.86088,9e-05,15.88571]
[1778499734973,35.53,81182.13,0.0,0.8614,9e-05,15.84663]
[1778499741014,35.53,81181.69,0.0,0.86134,9e-05,15.85061]
[1778499747707,35.53,81181.14,0.0,0.86128,9e-05,15.85537]
[1778499753097,35.54,81181.11,0.0,0.86129,9e-05,15.85263]
[1778499758132,35.54,81182.79,0.0,0.86142,9e-05,15.84273]
[1778499763167,35.54,81180.33,0.0,0.86119,9e-05,15.86004]
[1778499766188,35.54,81174.5,0.0,0.86068,9e-05,15.89892]
[1778499772232,35.54,81170.6,0.0,0.86033,9e-05,15.92538]
[1778499777917,35.54,81169.04,0.0,0.86019,9e-05,15.93616]
[1778499783308,35.54,81169.61,0.0,0.86023,9e-05,15.93301]
[1778499791363,35.55,81170.06,0.0,0.86026,9e-05,15.93082]
[1778499796399,35.55,81176.19,0.0,0.86078,9e-05,15.89109]
[1778499801433,35.55,81177.63,0.0,0.8609,9e-05,15.88246]
[1778499806468,35.55,81176.99,0.0,0.86083,9e-05,15.88745]
[1778499811502,35.55,81177.24,0.0,0.86087,9e-05,15.88247]
[1778499816538,35.55,81176.48,0.0,0.8608,9e-05,15.88824]
[1778499823587,35.56,81171.65,0.0,0.86037,9e-05,15.92082]
[1778499828622,35.56,81169.13,0.0,0.86014,9e-05,15.93782]
[1778499833663,35.56,81167.48,0.0,0.85999,9e-05,15.94902]
[1778499838693,35.56,81167.07,0.0,0.85995,9e-05,15.95211]
[1778499843727,35.56,81168.08,0.0,0.86003,9e-05,15.94587]
[1778499848762,35.56,81170.69,0.0,0.86025,9e-05,15.92918]
[1778499850778,35.56,81173.5,0.0,0.8605,9e-05,15.91099]
[1778499855814,35.56,81178.23,0.0,0.8609,9e-05,15.88074]
[1778499860849,35.56,81177.96,0.0,0.86086,9e-05,15.88349]
[1778499865884,35.57,81175.79,0.0,0.86066,9e-05,15.8987]
[1778499867898,35.57,81169.07,0.0,0.86007,9e-05,15.94312]
[1778499872934,35.57,81169.08,0.0,0.86009,9e-05,15.93942]
[1778499877969,35.57,81169.03,0.0,0.86008,9e-05,15.9403]
[1778499884012,35.57,81168.49,0.0,0.86003,9e-05,15.94447]
[1778499889049,35.57,81168.07,0.0,0.85998,9e-05,15.94771]
[1778499894081,35.57,81165.33,0.0,0.85974,9e-05,15.96609]
[1778499899116,35.57,81165.05,0.0,0.85971,9e-05,15.9683]
[1778499905158,35.57,81162.94,0.0,0.85952,9e-05,15.9824]
[1778499910193,35.57,81163.45,0.0,0.85956,9e-05,15.97925]
[1778499915228,35.57,81161.31,0.0,0.85938,9e-05,15.99342]
[1778499920263,35.57,81160.26,0.0,0.85928,9e-05,16.00035]
[1778499925299,35.57,81158.63,0.0,0.85914,9e-05,16.01099]
[1778499931341,35.57,81159.94,0.0,0.85928,9e-05,15.99816]
[1778499936377,35.57,81160.13,0.0,0.8593,9e-05,15.99692]
[1778499941412,35.57,81160.13,0.0,0.8593,9e-05,15.99693]
[1778499946447,35.57,81165.86,0.0,0.8598,9e-05,15.95939]
[1778499951482,35.57,81165.18,0.0,0.85974,9e-05,15.96414]
[1778499957524,35.57,81164.13,0.0,0.85964,9e-05,15.97136]
[1778499962559,35.57,81162.7,0.0,0.85951,9e-05,15.98099]
[1778499967594,35.57,81158.16,0.0,0.85911,9e-05,16.01093]
[1778499972629,35.57,81158.64,0.0,0.85916,9e-05,16.00785]
[1778499977664,35.57,81159.48,0.0,0.85923,9e-05,16.00242]
[1778499984714,35.58,81159.05,0.0,0.85919,9e-05,16.00541]
[1778499989748,35.58,81159.45,0.0,0.85922,9e-05,16.00293]
[1778499994783,35.58,81162.68,0.0,0.85953,9e-05,15.97779]
[1778499997804,35.58,81169.69,0.0,0.86014,9e-05,15.93209]
[1778500002838,35.58,81171.26,0.0,0.86027,9e-05,15.92247]
[1778500006867,35.58,81164.33,0.0,0.85966,9e-05,15.96844]
[1778500007874,35.58,81156.81,0.0,0.859,9e-05,16.01786]
[1778500008881,35.58,81156.52,0.0,0.85897,9e-05,16.01975]
[1778500013916,35.58,81157.24,0.0,0.85903,9e-05,16.01496]
[1778500018951,35.58,81158.25,0.0,0.85912,9e-05,16.00831]
[1778500023986,35.58,81155.59,0.0,0.85889,9e-05,16.02576]
[1778500029023,35.58,81156.07,0.0,0.85893,9e-05,16.02251]
[1778500034057,35.58,81157.18,0.0,0.85903,9e-05,16.01518]
[1778500039096,35.58,81157.06,0.0,0.85902,9e-05,16.01595]
[1778500044131,35.58,81156.72,0.0,0.85899,9e-05,16.01816]
[1778500049166,35.58,81159.43,0.0,0.85923,9e-05,16.00032]
[1778500051180,35.58,81162.77,0.0,0.85955,9e-05,15.97429]
[1778500054202,35.58,81170.73,0.0,0.86024,9e-05,15.9222]
[1778500055210,35.58,81175.74,0.0,0.86068,9e-05,15.88945]
[1778500059239,35.58,81176.59,0.0,0.86074,9e-05,15.88456]
[1778500064274,35.58,81175.95,0.0,0.86068,9e-05,15.88958]
[1778500067295,35.58,81170.33,0.0,0.86018,9e-05,15.92688]
[1778500072330,35.58,81168.58,0.0,0.86002,9e-05,15.93892]
[1778500077365,35.58,81169.11,0.0,0.86006,9e-05,15.93588]
[1778500082400,35.59,81170.26,0.0,0.86016,9e-05,15.92876]
[1778500086428,35.59,81163.56,0.0,0.85957,9e-05,15.97302]
[1778500090457,35.59,81170.33,0.0,0.86016,9e-05,15.9288]
[1778500095490,35.59,81175.14,0.0,0.86057,9e-05,15.89789]
[1778500101533,35.59,81176.88,0.0,0.86071,9e-05,15.88708]
[1778500106568,35.59,81177.2,0.0,0.86073,9e-05,15.8855]
[1778500108583,35.59,81170.21,0.0,0.86012,9e-05,15.93155]
[1778500113619,35.59,81171.09,0.0,0.86022,9e-05,15.92204]
[1778500118652,35.59,81171.97,0.0,0.86029,9e-05,15.91673]
[1778500123688,35.59,81174.48,0.0,0.86051,9e-05,15.90077]
[1778500128722,35.59,81177.3,0.0,0.86074,9e-05,15.88305]
[1778500133758,35.6,81176.21,0.0,0.86064,9e-05,15.89084]
[1778500138793,35.6,81175.29,0.0,0.86055,9e-05,15.89749]
[1778500143828,35.6,81175.51,0.0,0.86056,9e-05,15.89665]
[1778500145842,35.6,81170.28,0.0,0.8601,9e-05,15.93109]
[1778500150877,35.6,81170.16,0.0,0.86009,9e-05,15.93224]
[1778500155913,35.6,81168.67,0.0,0.85995,9e-05,15.94234]
[1778500160950,35.6,81168.1,0.0,0.8599,9e-05,15.9464]
[1778500165985,35.6,81171.25,0.0,0.86017,9e-05,15.92609]
[1778500171022,35.6,81174.37,0.0,0.86046,9e-05,15.90201]
[1778500176066,35.6,81170.56,0.0,0.86013,9e-05,15.92752]
[1778500181097,35.6,81168.04,0.0,0.8599,9e-05,15.94438]
[1778500186131,35.6,81166.38,0.0,0.85975,9e-05,15.95553]
[1778500191166,35.6,81165.5,0.0,0.85967,9e-05,15.9615]
[1778500195195,35.61,81159.67,0.0,0.85916,9e-05,15.99982]
[1778500200229,35.6,81159.73,0.0,0.85917,9e-05,15.99935]
[1778500205263,35.6,81159.41,0.0,0.85914,9e-05,16.00136]
[1778500210302,35.6,81158.64,0.0,0.85907,9e-05,16.00629]
[1778500216341,35.6,81158.02,0.0,0.85902,9e-05,16.01017]
[1778500219362,35.6,81163.79,0.0,0.85953,9e-05,15.97219]
[1778500220370,35.6,81171.84,0.0,0.86023,9e-05,15.91938]
[1778500221377,35.6,81171.37,0.0,0.86019,9e-05,15.92252]
[1778500226410,35.6,81172.66,0.0,0.8603,9e-05,15.91432]
[1778500231446,35.61,81173.81,0.0,0.86043,9e-05,15.90292]
[1778500236481,35.61,81174.01,0.0,0.86044,9e-05,15.90207]
[1778500239501,35.61,81168.84,0.0,0.85998,9e-05,15.93614]
[1778500243536,35.61,81157.64,0.0,0.859,9e-05,16.00967]
[1778500244543,35.61,81142.8,0.0,0.8577,9e-05,16.10706]
[1778500245545,35.61,81145.58,0.0,0.85794,9e-05,16.08889]
[1778500250580,35.61,81144.98,0.0,0.85788,9e-05,16.0931]
[1778500255616,35.61,81139.96,0.0,0.85745,9e-05,16.12566]
[1778500259643,35.6,81135.88,0.0,0.85709,9e-05,16.15172]
[1778500261657,35.6,81126.6,0.0,0.85628,9e-05,16.21228]
[1778500262666,35.6,81123.35,0.0,0.85599,9e-05,16.23337]
[1778500269713,35.6,81121.04,0.0,0.85581,9e-05,16.24656]
[1778500274750,35.6,81121.03,0.0,0.85583,9e-05,16.24522]
[1778500279785,35.59,81117.56,0.0,0.85554,9e-05,16.26667]
[1778500284819,35.59,81119.18,0.0,0.8557,9e-05,16.25461]
[1778500289854,35.59,81116.78,0.0,0.8555,9e-05,16.2691]
[1778500294890,35.59,81113.83,0.0,0.85528,9e-05,16.28313]
[1778500299925,35.58,81119.52,0.0,0.85581,9e-05,16.24458]
[1778500302945,35.58,81114.3,0.0,0.85535,9e-05,16.27834]
[1778500304959,35.58,81109.26,0.0,0.8549,9e-05,16.31107]
[1778500308987,35.58,81100.06,0.0,0.85409,9e-05,16.37058]
[1778500309994,35.58,81099.93,0.0,0.85408,9e-05,16.37112]
[1778500315031,35.58,81099.57,0.0,0.85407,9e-05,16.37176]
[1778500321749,35.57,81102.19,0.0,0.85435,9e-05,16.35162]
[1778500324094,35.57,81113.63,0.0,0.85538,9e-05,16.27578]
[1778500325101,35.57,81118.7,0.0,0.85584,9e-05,16.24212]
[1778500327115,35.57,81120.68,0.0,0.85602,9e-05,16.22882]
[1778500332150,35.57,81117.77,0.0,0.85576,9e-05,16.24749]
[1778500337187,35.57,81120.14,0.0,0.85599,9e-05,16.23103]
[1778500342221,35.56,81119.58,0.0,0.85595,9e-05,16.23369]
[1778500347257,35.56,81117.92,0.0,0.85582,9e-05,16.24357]
[1778500352290,35.56,81117.19,0.0,0.85579,9e-05,16.24343]
[1778500357325,35.56,81131.57,0.0,0.85707,9e-05,16.14866]
[1778500358332,35.56,81131.94,0.0,0.85711,9e-05,16.14615]
[1778500364374,35.56,81133.63,0.0,0.85726,9e-05,16.13462]
[1778500370419,35.56,81132.15,0.0,0.85713,9e-05,16.14395]
[1778500376461,35.56,81133.62,0.0,0.85727,9e-05,16.13376]
[1778500381497,35.56,81137.12,0.0,0.85759,9e-05,16.11042]
[1778500386532,35.56,81136.74,0.0,0.85756,9e-05,16.11269]
[1778500391569,35.55,81137.74,0.0,0.85765,9e-05,16.10589]
[1778500396604,35.55,81138.19,0.0,0.85769,9e-05,16.10272]
[1778500397611,35.55,81145.74,0.0,0.85836,9e-05,16.05306]
[1778500399625,35.55,81145.64,0.0,0.85835,9e-05,16.05371]
[1778500402647,35.55,81151.17,0.0,0.85883,9e-05,16.01747]
[1778500407681,35.55,81152.05,0.0,0.85891,9e-05,16.01174]
[1778500413724,35.55,81154.69,0.0,0.85917,9e-05,15.99036]
[1778500421779,35.56,81161.44,0.0,0.85976,9e-05,15.94634]
[1778500426814,35.56,81162.41,0.0,0.85984,9e-05,15.94025]
[1778500428831,35.56,81168.84,0.0,0.8604,9e-05,15.89817]
[1778500431849,35.56,81177.54,0.0,0.86115,9e-05,15.84162]
[1778500436884,35.56,81175.25,0.0,0.86094,9e-05,15.85733]
[1778500442593,35.56,81175.34,0.0,0.86094,9e-05,15.85775]
[1778500447965,35.56,81175.85,0.0,0.86097,9e-05,15.85527]
[1778500452996,35.56,81175.95,0.0,0.86097,9e-05,15.85552]
[1778500458034,35.57,81176.25,0.0,0.86098,9e-05,15.85449]
[1778500463069,35.57,81177.69,0.0,0.86109,9e-05,15.84603]
[1778500468106,35.57,81178.81,0.0,0.86118,9e-05,15.83975]
[1778500473141,35.57,81182.76,0.0,0.86153,9e-05,15.81085]
[1778500478176,35.57,81180.88,0.0,0.86135,9e-05,15.82447]
[1778500479183,35.58,81187.63,0.0,0.86194,9e-05,15.78047]
[1778500480190,35.58,81188.49,0.0,0.86201,9e-05,15.77515]
[1778500481197,35.58,81193.53,0.0,0.86244,9e-05,15.74244]
[1778500484218,35.58,81194.71,0.0,0.86253,9e-05,15.73583]
[1778500490259,35.58,81194.52,0.0,0.86248,9e-05,15.73936]
[1778500498316,35.59,81194.28,0.0,0.86242,9e-05,15.74379]
[1778500504358,35.59,81192.05,0.0,0.86221,9e-05,15.76038]
[1778500509393,35.6,81191.78,0.0,0.86216,9e-05,15.76371]
[1778500514433,35.6,81191.67,0.0,0.86213,9e-05,15.76595]
[1778500521480,35.6,81191.4,0.0,0.86208,9e-05,15.76977]
[1778500526518,35.61,81196.09,0.0,0.86247,9e-05,15.7406]
[1778500531552,35.61,81195.98,0.0,0.86247,9e-05,15.73875]
[1778500533567,35.61,81202.22,0.0,0.863,9e-05,15.69858]
[1778500538603,35.61,81200.51,0.0,0.86283,9e-05,15.7116]
[1778500540616,35.62,81190.35,0.0,0.86194,9e-05,15.77882]
[1778500542631,35.62,81188.83,0.0,0.8618,9e-05,15.78965]
[1778500547667,35.62,81186.81,0.0,0.86161,9e-05,15.80414]
[1778500552701,35.62,81182.98,0.0,0.86126,9e-05,15.83039]
[1778500557736,35.62,81182.26,0.0,0.86118,9e-05,15.83602]
[1778500563778,35.63,81180.13,0.0,0.86099,9e-05,15.85097]
[1778500568813,35.63,81172.74,0.0,0.86033,9e-05,15.90017]
[1778500573848,35.63,81173.69,0.0,0.86041,9e-05,15.89471]
[1778500578883,35.63,81173.67,0.0,0.86039,9e-05,15.89566]
[1778500582912,35.63,81167.67,0.0,0.85986,9e-05,15.93558]
[1778500587945,35.63,81171.81,0.0,0.86022,9e-05,15.90913]
[1778500592981,35.63,81172.25,0.0,0.86027,9e-05,15.903]
[1778500598016,35.64,81170.61,0.0,0.86012,9e-05,15.91463]
[1778500603051,35.64,81170.11,0.0,0.86006,9e-05,15.91874]
[1778500605065,35.64,81162.0,0.0,0.85935,9e-05,15.97219]
[1778500608086,35.64,81160.24,0.0,0.85919,9e-05,15.98394]
[1778500614135,35.64,81165.5,0.0,0.85965,9e-05,15.94997]
[1778500619162,35.64,81166.09,0.0,0.85969,9e-05,15.94657]
[1778500623863,35.64,81179.24,0.0,0.86083,9e-05,15.86101]
[1778500628226,35.64,81182.68,0.0,0.86112,9e-05,15.83944]
[1778500633933,35.65,81179.57,0.0,0.86083,9e-05,15.8612]
[1778500639304,35.65,81179.57,0.0,0.86081,9e-05,15.86229]
[1778500644339,35.65,81180.37,0.0,0.86087,9e-05,15.85817]
[1778500649375,35.65,81181.02,0.0,0.86091,9e-05,15.85512]
[1778500656424,35.66,81179.14,0.0,0.86075,9e-05,15.86495]
[1778500662465,35.66,81178.46,0.0,0.86068,9e-05,15.87083]
[1778500668509,35.66,81176.41,0.0,0.86048,9e-05,15.88559]
[1778500673544,35.66,81182.32,0.0,0.86098,9e-05,15.84808]
[1778500678580,35.67,81182.01,0.0,0.86093,9e-05,15.85151]
[1778500680594,35.67,81176.43,0.0,0.86044,9e-05,15.88853]
[1778500685630,35.67,81178.22,0.0,0.86058,9e-05,15.87794]
[1778500690665,35.67,81181.82,0.0,0.86088,9e-05,15.85574]
[1778500695700,35.68,81184.92,0.0,0.86113,9e-05,15.83693]
[1778500700735,35.68,81183.93,0.0,0.86102,9e-05,15.84495]
[1778500705770,35.68,81182.33,0.0,0.86087,9e-05,15.85692]
[1778500714497,35.69,81181.06,0.0,0.86075,9e-05,15.86363]
[1778500719867,35.69,81175.81,0.0,0.86027,9e-05,15.89958]
[1778500725910,35.69,81177.18,0.0,0.86037,9e-05,15.89203]
[1778500730945,35.7,81177.8,0.0,0.86041,9e-05,15.88919]
[1778500735980,35.7,81175.46,0.0,0.86019,9e-05,15.90567]
[1778500742022,35.7,81178.77,0.0,0.86046,9e-05,15.88545]
[1778500748064,35.7,81178.32,0.0,0.8604,9e-05,15.88991]
[1778500753099,35.71,81180.91,0.0,0.86061,9e-05,15.87421]
[1778500756121,35.71,81186.42,0.0,0.86108,9e-05,15.83908]
[1778500759141,35.71,81181.11,0.0,0.86061,9e-05,15.87469]
[1778500764176,35.71,81184.03,0.0,0.86084,9e-05,15.85697]
[1778500769211,35.71,81185.51,0.0,0.86095,9e-05,15.8487]
[1778500774246,35.72,81184.55,0.0,0.86088,9e-05,15.85224]
[1778500780289,35.72,81185.01,0.0,0.8609,9e-05,15.85096]
[1778500785323,35.72,81188.56,0.0,0.86119,9e-05,15.82925]
[1778500791365,35.73,81192.17,0.0,0.86148,9e-05,15.80722]
[1778500796400,35.73,81195.73,0.0,0.86177,9e-05,15.7851]
[1778500800427,35.73,81202.28,0.0,0.86233,9e-05,15.74334]
[1778500805135,35.73,81210.05,0.0,0.86297,9e-05,15.69414]
[1778500806470,35.73,81226.88,0.0,0.86441,9e-05,15.58466]
[1778500809493,35.73,81230.08,0.0,0.86468,9e-05,15.56387]
[1778500810500,35.73,81237.35,0.0,0.8653,8e-05,15.51664]
[1778500811507,35.73,81244.25,0.0,0.86588,8e-05,15.47192]
[1778500812514,35.74,81233.27,0.0,0.86495,8e-05,15.54346]
[1778500815205,35.74,81216.81,0.0,0.86353,9e-05,15.65181]
[1778500816542,35.74,81210.76,0.0,0.86301,9e-05,15.69153]
[1778500818557,35.74,81221.87,0.0,0.86395,9e-05,15.61975]
[1778500822584,35.74,81215.62,0.0,0.8634,9e-05,15.66178]
[1778500827620,35.74,81212.02,0.0,0.86307,9e-05,15.68696]
[1778500832654,35.75,81210.29,0.0,0.86292,9e-05,15.69623]
[1778500837692,35.75,81205.67,0.0,0.8625,9e-05,15.72854]
[1778500839705,35.75,81222.05,0.0,0.86389,9e-05,15.62245]
[1778500841718,35.76,81227.39,0.0,0.86434,9e-05,15.58814]
[1778500846755,35.76,81231.35,0.0,0.86466,8e-05,15.5637]
[1778500851789,35.76,81225.46,0.0,0.86414,9e-05,15.60348]
[1778500857833,35.76,81230.54,0.0,0.86456,9e-05,15.57154]
[1778500860855,35.76,81225.45,0.0,0.86412,9e-05,15.60535]
[1778500861861,35.77,81218.59,0.0,0.86353,9e-05,15.6503]
[1778500866896,35.77,81223.32,0.0,0.86391,9e-05,15.62103]
[1778500868910,35.78,81228.49,0.0,0.86426,9e-05,15.59498]
[1778500873945,35.79,81226.86,0.0,0.86406,9e-05,15.61065]
[1778500878979,35.79,81223.51,0.0,0.86376,9e-05,15.63282]
[1778500882001,35.79,81220.15,0.0,0.86347,9e-05,15.65499]
[1778500889053,35.8,81219.18,0.0,0.86338,9e-05,15.66216]
[1778500891067,35.8,81226.06,0.0,0.864,9e-05,15.61324]
[1778500896103,35.8,81224.01,0.0,0.86382,9e-05,15.62691]
[1778500901138,35.8,81223.73,0.0,0.86379,9e-05,15.62912]
[1778500906173,35.8,81228.08,0.0,0.86416,9e-05,15.6011]
[1778500911208,35.8,81226.81,0.0,0.86404,9e-05,15.60968]
[1778500916242,35.8,81219.13,0.0,0.86338,9e-05,15.65996]
[1778500919263,35.8,81209.45,0.0,0.86256,9e-05,15.7229]
[1778500924299,35.8,81209.92,0.0,0.8626,9e-05,15.71953]
[1778500929334,35.8,81206.19,0.0,0.86228,9e-05,15.74339]
[1778500931348,35.8,81200.45,0.0,0.86179,9e-05,15.78052]
[1778500938397,35.79,81202.55,0.0,0.86199,9e-05,15.76576]
[1778500944439,35.79,81204.02,0.0,0.86213,9e-05,15.75522]
[1778500949475,35.79,81205.41,0.0,0.86226,9e-05,15.74534]
[1778500954511,35.79,81208.29,0.0,0.86255,9e-05,15.72151]
[1778500959544,35.79,81205.84,0.0,0.86235,9e-05,15.73652]
[1778500966260,35.79,81202.93,0.0,0.86211,9e-05,15.75425]
[1778500973643,35.78,81199.29,0.0,0.86182,9e-05,15.77667]
[1778500976330,35.78,81189.45,0.0,0.86097,9e-05,15.84057]
[1778500981700,35.78,81181.93,0.0,0.86031,9e-05,15.89039]
[1778500986739,35.79,81179.99,0.0,0.86013,9e-05,15.90364]
[1778500988751,35.79,81173.57,0.0,0.85957,9e-05,15.94566]
[1778500992777,35.79,81167.8,0.0,0.85906,9e-05,15.98345]
[1778500997812,35.79,81167.2,0.0,0.85901,9e-05,15.98737]
[1778500999826,35.79,81172.67,0.0,0.85949,9e-05,15.95172]
[1778501006546,35.79,81166.63,0.0,0.85896,9e-05,15.99137]
[1778501011910,35.79,81168.22,0.0,0.85913,9e-05,15.97659]
[1778501012917,35.79,81175.11,0.0,0.85973,9e-05,15.93147]
[1778501018959,35.78,81175.02,0.0,0.85974,9e-05,15.93121]
[1778501023995,35.78,81169.21,0.0,0.85923,9e-05,15.9688]
[1778501029029,35.78,81165.4,0.0,0.8589,9e-05,15.99365]
[1778501034065,35.78,81166.64,0.0,0.85901,9e-05,15.98555]
[1778501039101,35.78,81169.72,0.0,0.85928,9e-05,15.96551]
[1778501044134,35.78,81170.26,0.0,0.85932,9e-05,15.96208]
[1778501047155,35.78,81162.41,0.0,0.85863,9e-05,16.01342]
[1778501048162,35.78,81160.42,0.0,0.85846,9e-05,16.02642]
[1778501050176,35.78,81168.46,0.0,0.85916,9e-05,15.97391]
[1778501052190,35.78,81173.19,0.0,0.85958,9e-05,15.94295]
[1778501057225,35.78,81174.09,0.0,0.85966,9e-05,15.9367]
[1778501060246,35.78,81179.18,0.0,0.86011,9e-05,15.90319]
[1778501065284,35.78,81179.06,0.0,0.8601,9e-05,15.9036]
[1778501068306,35.78,81185.46,0.0,0.86066,9e-05,15.86168]
[1778501069313,35.78,81187.99,0.0,0.86088,9e-05,15.84522]
[1778501074348,35.78,81185.78,0.0,0.86071,9e-05,15.85582]
[1778501079383,35.78,81189.37,0.0,0.86102,9e-05,15.83258]
[1778501083412,35.78,81181.08,0.0,0.8603,9e-05,15.88682]
[1778501086432,35.78,81173.09,0.0,0.8596,9e-05,15.93925]
[1778501091467,35.78,81174.74,0.0,0.85974,9e-05,15.92895]
[1778501096502,35.78,81173.95,0.0,0.85966,9e-05,15.93452]
[1778501102547,35.79,81175.28,0.0,0.85977,9e-05,15.92655]
[1778501107579,35.79,81177.38,0.0,0.85994,9e-05,15.91362]
[1778501111607,35.79,81185.56,0.0,0.86065,9e-05,15.86064]
[1778501117649,35.79,81189.42,0.0,0.86097,9e-05,15.83682]
[1778501122685,35.79,81193.81,0.0,0.86133,9e-05,15.80963]
[1778501127719,35.8,81195.28,0.0,0.86144,9e-05,15.80136]
[1778501132754,35.8,81196.83,0.0,0.86159,9e-05,15.7883]
[1778501137789,35.8,81193.24,0.0,0.86126,9e-05,15.81286]
[1778501143831,35.8,81188.62,0.0,0.86084,9e-05,15.84428]
[1778501149873,35.8,81185.5,0.0,0.86057,9e-05,15.86521]
[1778501153901,35.81,81178.43,0.0,0.85994,9e-05,15.91212]
[1778501158936,35.81,81178.98,0.0,0.85998,9e-05,15.90942]
[1778501162969,35.81,81171.08,0.0,0.85928,9e-05,15.96159]
[1778501164981,35.81,81168.35,0.0,0.85904,9e-05,15.97959]
[1778501170018,35.81,81167.87,0.0,0.85899,9e-05,15.98312]
[1778501175053,35.81,81168.65,0.0,0.85906,9e-05,15.97834]
[1778501176058,35.81,81160.55,0.0,0.85835,9e-05,16.03126]
[1778501181095,35.81,81159.08,0.0,0.85822,9e-05,16.04077]
[1778501186142,35.81,81159.56,0.0,0.85826,9e-05,16.0375]
[1778501191178,35.81,81153.75,0.0,0.85779,9e-05,16.07078]
[1778501193192,35.81,81143.19,0.0,0.85686,9e-05,16.13949]
[1778501194199,35.81,81138.11,0.0,0.85641,9e-05,16.17247]
[1778501199234,35.81,81137.34,0.0,0.85636,9e-05,16.17652]
[1778501205277,35.8,81133.15,0.0,0.856,9e-05,16.20253]
[1778501207292,35.8,81138.48,0.0,0.85648,9e-05,16.16725]
[1778501208300,35.8,81137.93,0.0,0.85644,9e-05,16.17067]
[1778501213335,35.8,81137.54,0.0,0.85641,9e-05,16.1723]
[1778501218370,35.8,81148.8,0.0,0.85742,9e-05,16.09791]
[1778501219377,35.8,81150.48,0.0,0.85757,9e-05,16.08686]
[1778501222398,35.8,81143.75,0.0,0.85698,9e-05,16.13059]
[1778501223405,35.8,81138.33,0.0,0.8565,9e-05,16.16584]
[1778501225419,35.8,81138.21,0.0,0.8565,9e-05,16.16621]
[1778501231462,35.8,81143.0,0.0,0.85693,9e-05,16.13371]
[1778501232468,35.8,81136.47,0.0,0.85636,9e-05,16.17617]
[1778501233476,35.79,81134.09,0.0,0.85615,9e-05,16.19148]
[1778501236498,35.79,81127.55,0.0,0.85558,9e-05,16.23343]
[1778501240527,35.79,81123.99,0.0,0.85528,9e-05,16.25547]
[1778501242538,35.79,81109.32,0.0,0.85398,9e-05,16.35033]
[1778501247573,35.78,81108.43,0.0,0.85393,9e-05,16.35406]
[1778501251601,35.78,81112.97,0.0,0.85439,9e-05,16.31863]
[1778501257644,35.78,81110.36,0.0,0.85418,9e-05,16.3336]
[1778501260664,35.77,81124.59,0.0,0.85547,9e-05,16.23956]
[1778501265698,35.77,81120.05,0.0,0.85508,9e-05,16.26802]
[1778501267714,35.77,81125.8,0.0,0.8556,9e-05,16.22998]
[1778501272748,35.77,81130.82,0.0,0.85606,9e-05,16.19617]
[1778501277783,35.77,81127.72,0.0,0.85579,9e-05,16.21542]
[1778501282818,35.77,81125.26,0.0,0.85559,9e-05,16.23045]
[1778501287853,35.76,81124.52,0.0,0.85554,9e-05,16.23425]
[1778501292902,35.76,81123.59,0.0,0.85547,9e-05,16.23932]
[1778501294902,35.76,81130.76,0.0,0.85611,9e-05,16.19211]
[1778501299938,35.76,81139.42,0.0,0.85688,9e-05,16.13489]
[1778501304974,35.76,81143.79,0.0,0.85727,9e-05,16.10627]
[1778501310009,35.76,81143.93,0.0,0.85728,9e-05,16.10526]
[1778501315044,35.76,81142.34,0.0,0.85717,9e-05,16.11139]
[1778501320079,35.76,81143.24,0.0,0.85725,9e-05,16.10537]
[1778501321086,35.76,81153.73,0.0,0.85818,9e-05,16.03646]
[1778501322093,35.76,81162.02,0.0,0.85891,9e-05,15.98201]
[1778501327127,35.76,81169.79,0.0,0.8596,9e-05,15.93075]
[1778501332165,35.76,81171.55,0.0,0.85976,9e-05,15.91892]
[1778501337198,35.75,81170.88,0.0,0.85971,9e-05,15.92293]
[1778501342233,35.75,81167.44,0.0,0.85941,9e-05,15.94521]
[1778501343240,35.75,81157.64,0.0,0.85855,9e-05,16.00923]
[1778501345254,35.75,81151.08,0.0,0.85797,9e-05,16.052]
[1778501347268,35.75,81145.86,0.0,0.85752,9e-05,16.08587]
[1778501352303,35.75,81149.62,0.0,0.85786,9e-05,16.06061]
[1778501357341,35.75,81152.11,0.0,0.85809,9e-05,16.04363]
[1778501362375,35.75,81154.54,0.0,0.85831,9e-05,16.02701]
[1778501367412,35.75,81148.71,0.0,0.85781,9e-05,16.06432]
[1778501373454,35.75,81144.63,0.0,0.85749,9e-05,16.08578]
[1778501378489,35.74,81141.13,0.0,0.85719,9e-05,16.1078]
[1778501383525,35.74,81142.23,0.0,0.8573,9e-05,16.09975]
[1778501385539,35.74,81147.6,0.0,0.85778,9e-05,16.0643]
[1778501389567,35.74,81139.49,0.0,0.85707,9e-05,16.11678]
[1778501394601,35.74,81140.3,0.0,0.85715,9e-05,16.1105]
[1778501399637,35.74,81137.28,0.0,0.8569,9e-05,16.12929]
[1778501401651,35.74,81129.55,0.0,0.85622,9e-05,16.17944]
[1778501406686,35.73,81124.11,0.0,0.85576,9e-05,16.21349]
[1778501411735,35.73,81120.7,0.0,0.85547,9e-05,16.23439]
[1778501416771,35.73,81118.01,0.0,0.85525,9e-05,16.25055]
[1778501421805,35.72,81113.22,0.0,0.85484,9e-05,16.28039]
[1778501425833,35.72,81105.92,0.0,0.85421,9e-05,16.32691]
[1778501429861,35.72,81100.74,0.0,0.85376,9e-05,16.35926]
[1778501434896,35.71,81100.35,0.0,0.85378,9e-05,16.35563]
[1778501438923,35.71,81093.69,0.0,0.8532,9e-05,16.3977]
[1778501443960,35.71,81091.38,0.0,0.85302,9e-05,16.41084]
[1778501448995,35.7,81092.6,0.0,0.85316,9e-05,16.4009]
[1778501451009,35.7,81087.38,0.0,0.8527,9e-05,16.43447]
[1778501452021,35.7,81081.12,0.0,0.85213,9e-05,16.47518]
[1778501457058,35.7,81079.88,0.0,0.85204,9e-05,16.48178]
[1778501458062,35.7,81070.77,0.0,0.85122,9e-05,16.54135]
[1778501459070,35.7,81065.22,0.0,0.85071,9e-05,16.57752]
[1778501461083,35.7,81071.09,0.0,0.85126,9e-05,16.53839]
[1778501466118,35.69,81072.98,0.0,0.85145,9e-05,16.52423]
[1778501471153,35.69,81076.19,0.0,0.85177,9e-05,16.50128]
[1778501476188,35.68,81078.47,0.0,0.852,9e-05,16.48439]
[1778501477195,35.68,81084.19,0.0,0.85253,9e-05,16.44649]
[1778501479909,35.68,81093.91,0.0,0.85342,9e-05,16.38152]
[1778501485251,35.68,81095.35,0.0,0.85358,9e-05,16.36973]
[1778501490286,35.67,81093.96,0.0,0.85349,9e-05,16.37658]
[1778501495321,35.67,81094.06,0.0,0.85355,9e-05,16.36967]
[1778501500363,35.66,81092.68,0.0,0.85345,9e-05,16.37676]
[1778501505396,35.66,81092.81,0.0,0.85349,9e-05,16.37406]
[1778501510121,35.66,81084.84,0.0,0.85279,9e-05,16.42477]
[1778501515470,35.65,81080.73,0.0,0.85243,9e-05,16.45074]
[1778501520505,35.65,81081.44,0.0,0.85251,9e-05,16.44477]
[1778501525539,35.65,81082.4,0.0,0.85262,9e-05,16.43702]
[1778501530578,35.64,81083.73,0.0,0.85276,9e-05,16.42668]
[1778501535610,35.64,81086.28,0.0,0.85302,9e-05,16.4083]
[1778501540645,35.64,81081.06,0.0,0.85257,9e-05,16.44082]
[1778501541654,35.64,81086.92,0.0,0.8531,9e-05,16.40194]
[1778501543666,35.64,81088.23,0.0,0.85323,9e-05,16.3927]
[1778501548701,35.63,81087.58,0.0,0.85319,9e-05,16.39537]
[1778501549709,35.63,81096.57,0.0,0.85401,9e-05,16.3359]
[1778501551722,35.63,81097.77,0.0,0.85416,9e-05,16.32285]
[1778501556758,35.63,81099.26,0.0,0.85432,9e-05,16.3109]
[1778501562799,35.62,81097.79,0.0,0.85422,9e-05,16.31823]
[1778501567839,35.62,81096.92,0.0,0.85417,9e-05,16.32183]
[1778501572870,35.61,81095.61,0.0,0.85407,9e-05,16.3288]
[1778501577905,35.61,81092.29,0.0,0.8538,9e-05,16.34899]
[1778501582939,35.61,81088.96,0.0,0.85352,9e-05,16.36911]
[1778501587975,35.6,81089.89,0.0,0.85363,9e-05,16.36124]
[1778501593010,35.6,81089.6,0.0,0.85362,9e-05,16.36142]
[1778501598045,35.6,81090.82,0.0,0.85376,9e-05,16.35176]
[1778501603080,35.59,81091.54,0.0,0.85384,9e-05,16.34551]
[1778501608115,35.59,81090.86,0.0,0.8538,9e-05,16.34853]
[1778501613151,35.59,81090.08,0.0,0.85378,9e-05,16.34807]
[1778501618184,35.58,81091.54,0.0,0.85393,9e-05,16.33714]
[1778501623222,35.58,81091.64,0.0,0.85395,9e-05,16.33522]
[1778501628257,35.58,81090.87,0.0,0.8539,9e-05,16.33906]
[1778501629262,35.58,81097.41,0.0,0.85449,9e-05,16.29578]
[1778501635304,35.58,81092.36,0.0,0.85406,9e-05,16.32733]
[1778501641044,35.57,81091.58,0.0,0.85401,9e-05,16.33079]
[1778501646380,35.57,81091.3,0.0,0.854,9e-05,16.33128]
[1778501651416,35.57,81090.7,0.0,0.85397,9e-05,16.33389]
[1778501656451,35.56,81091.88,0.0,0.85409,9e-05,16.32483]
[1778501659473,35.56,81096.97,0.0,0.85456,9e-05,16.29072]
[1778501666521,35.56,81097.62,0.0,0.85463,9e-05,16.28505]
[1778501671557,35.56,81098.62,0.0,0.85477,9e-05,16.27332]
[1778501676592,35.56,81097.44,0.0,0.85467,9e-05,16.28003]
[1778501682634,35.55,81094.01,0.0,0.85438,9e-05,16.30119]
[1778501687672,35.55,81093.83,0.0,0.85438,9e-05,16.30109]
[1778501693714,35.55,81092.66,0.0,0.8543,9e-05,16.30721]
[1778501699758,35.54,81092.42,0.0,0.8543,9e-05,16.3072]
[1778501703787,35.54,81084.81,0.0,0.85363,9e-05,16.35625]
[1778501704794,35.54,81084.32,0.0,0.85359,9e-05,16.35915]
[1778501707815,35.54,81074.41,0.0,0.8527,9e-05,16.42369]
[1778501708822,35.54,81075.42,0.0,0.85279,9e-05,16.41684]
[1778501713857,35.54,81077.9,0.0,0.85303,9e-05,16.39949]
[1778501718892,35.53,81079.96,0.0,0.85323,9e-05,16.38481]
[1778501723927,35.53,81081.87,0.0,0.85342,9e-05,16.37094]
[1778501724934,35.53,81088.29,0.0,0.85401,9e-05,16.32817]
[1778501726949,35.53,81093.13,0.0,0.85446,9e-05,16.2955]
[1778501732001,35.53,81091.3,0.0,0.85434,9e-05,16.3016]
[1778501732993,35.53,81097.13,0.0,0.85487,9e-05,16.26284]
[1778501733999,35.53,81103.16,0.0,0.85542,9e-05,16.22284]
[1778501735013,35.52,81107.37,0.0,0.8558,9e-05,16.19488]
[1778501738030,35.52,81113.6,0.0,0.85636,9e-05,16.15369]
[1778501740046,35.52,81115.28,0.0,0.85651,9e-05,16.14254]
[1778501743065,35.52,81124.6,0.0,0.85734,9e-05,16.08102]
[1778501745080,35.52,81119.03,0.0,0.85685,9e-05,16.11754]
[1778501750120,35.52,81115.48,0.0,0.85654,9e-05,16.1403]
[1778501751126,35.52,81121.81,0.0,0.85711,9e-05,16.09861]
[1778501755150,35.52,81114.54,0.0,0.85646,9e-05,16.14605]
[1778501760185,35.52,81112.94,0.0,0.85633,9e-05,16.15596]
[1778501769248,35.52,81110.16,0.0,0.8561,9e-05,16.17309]
[1778501774290,35.52,81108.27,0.0,0.85593,9e-05,16.18487]
[1778501776296,35.52,81113.52,0.0,0.85641,9e-05,16.15008]
[1778501781332,35.52,81115.28,0.0,0.85657,9e-05,16.13809]
[1778501786370,35.51,81117.33,0.0,0.85676,9e-05,16.12381]
[1778501791402,35.51,81117.08,0.0,0.85679,9e-05,16.11994]
[1778501797445,35.51,81118.88,0.0,0.85696,9e-05,16.1071]
[1778501802480,35.51,81120.98,0.0,0.85716,9e-05,16.09209]
[1778501807515,35.5,81122.21,0.0,0.85729,9e-05,16.08279]
[1778501812248,35.5,81116.97,0.0,0.85684,9e-05,16.11599]
[1778501817585,35.5,81114.84,0.0,0.85667,9e-05,16.12858]
[1778501827657,35.49,81111.56,0.0,0.85641,9e-05,16.1472]
[1778501829669,35.49,81116.98,0.0,0.8569,9e-05,16.11138]
[1778501832388,35.49,81122.72,0.0,0.85741,9e-05,16.07334]
[1778501836718,35.49,81132.06,0.0,0.85826,9e-05,16.01079]
[1778501838732,35.49,81136.76,0.0,0.85868,9e-05,15.97918]
[1778501843768,35.49,81135.92,0.0,0.85863,9e-05,15.98303]
[1778501848801,35.48,81138.14,0.0,0.85885,9e-05,15.96671]
[1778501852832,35.48,81132.91,0.0,0.85843,9e-05,15.99559]
[1778501854854,35.48,81105.27,0.0,0.85598,9e-05,16.17694]
[1778501855859,35.48,81095.5,0.0,0.85511,9e-05,16.24084]
[1778501860895,35.47,81092.63,0.0,0.85487,9e-05,16.25821]
[1778501866937,35.47,81092.41,0.0,0.85487,9e-05,16.25823]
[1778501871976,35.47,81094.61,0.0,0.85508,9e-05,16.24256]
[1778501877010,35.47,81096.32,0.0,0.85525,9e-05,16.23022]
[1778501882045,35.46,81100.28,0.0,0.85562,9e-05,16.20312]
[1778501887081,35.46,81094.78,0.0,0.85514,9e-05,16.23857]
[1778501892817,35.46,81092.95,0.0,0.85499,9e-05,16.24941]
[1778501897151,35.46,81098.25,0.0,0.85548,9e-05,16.21358]
[1778501902186,35.46,81098.84,0.0,0.85554,9e-05,16.20892]
[1778501907221,35.46,81099.05,0.0,0.85557,9e-05,16.20682]
[1778501911249,35.45,81113.63,0.0,0.85691,9e-05,16.10579]
[1778501912257,35.45,81115.63,0.0,0.8571,9e-05,16.09227]
[1778501914270,35.45,81126.6,0.0,0.85808,9e-05,16.0193]
[1778501915277,35.45,81128.33,0.0,0.85824,9e-05,16.00768]
[1778501917295,35.45,81133.76,0.0,0.85872,9e-05,15.97151]
[1778501918299,35.45,81140.15,0.0,0.85929,9e-05,15.929]
[1778501921380,35.45,81143.01,0.0,0.85956,9e-05,15.90884]
[1778501925409,35.45,81137.99,0.0,0.85914,9e-05,15.94065]
[1778501927422,35.44,81148.15,0.0,0.86004,9e-05,15.87336]
[1778501930442,35.44,81153.42,0.0,0.86051,9e-05,15.83793]
[1778501931451,35.44,81163.07,0.0,0.86136,9e-05,15.77427]
[1778501936487,35.44,81162.06,0.0,0.86128,9e-05,15.78024]
[1778501939506,35.44,81167.93,0.0,0.86179,9e-05,15.74125]
[1778501944562,35.44,81168.17,0.0,0.86182,9e-05,15.73907]
[1778501946562,35.44,81183.29,0.0,0.86314,9e-05,15.63978]
[1778501949580,35.44,81188.32,0.0,0.86357,9e-05,15.60712]
[1778501951594,35.44,81181.99,0.0,0.86302,9e-05,15.6488]
[1778501954615,35.44,81189.52,0.0,0.86367,9e-05,15.59942]
[1778501956631,35.44,81184.0,0.0,0.86319,9e-05,15.63584]
[1778501959651,35.44,81178.45,0.0,0.86271,9e-05,15.67241]
[1778501964686,35.44,81176.66,0.0,0.86255,9e-05,15.68423]
[1778501965698,35.44,81134.22,0.0,0.85883,9e-05,15.96363]
[1778501970728,35.44,81133.73,0.0,0.85879,9e-05,15.9662]
[1778501973392,35.44,81127.33,0.0,0.85827,9e-05,16.00324]
[1778501977777,35.44,81121.99,0.0,0.85781,9e-05,16.03737]
[1778501983462,35.43,81117.7,0.0,0.85744,9e-05,16.06463]
[1778501988854,35.43,81114.12,0.0,0.85713,9e-05,16.08731]
[1778501993532,35.43,81120.06,0.0,0.85768,9e-05,16.04676]
[1778501994902,35.43,81113.37,0.0,0.85709,9e-05,16.09049]
[1778501999939,35.42,81119.71,0.0,0.85768,9e-05,16.04651]
[1778502003602,35.42,81114.74,0.0,0.85726,9e-05,16.0778]
[1778502011019,35.42,81111.77,0.0,0.85703,9e-05,16.09437]
[1778502013672,35.41,81102.67,0.0,0.85624,9e-05,16.15299]
[1778502019075,35.41,81104.22,0.0,0.85641,9e-05,16.14027]
[1778502024114,35.4,81100.72,0.0,0.85613,9e-05,16.16085]
[1778502029149,35.4,81101.64,0.0,0.85624,9e-05,16.15217]
[1778502032171,35.39,81106.95,0.0,0.85677,9e-05,16.11143]
[1778502033178,35.39,81112.98,0.0,0.85731,9e-05,16.07108]
[1778502034184,35.39,81119.31,0.0,0.85789,9e-05,16.02878]
[1778502035191,35.39,81119.65,0.0,0.85792,9e-05,16.02613]
[1778502040227,35.39,81117.48,0.0,0.85776,9e-05,16.0384]
[1778502045261,35.38,81121.68,0.0,0.85816,9e-05,16.00853]
[1778502050296,35.38,81123.08,0.0,0.85831,9e-05,15.99728]
[1778502055333,35.38,81125.17,0.0,0.85852,9e-05,15.98153]
[1778502060369,35.37,81127.99,0.0,0.85879,9e-05,15.96106]
[1778502065406,35.37,81127.92,0.0,0.85881,9e-05,15.9597]
[1778502070440,35.36,81134.75,0.0,0.85944,9e-05,15.91282]
[1778502075479,35.36,81135.47,0.0,0.85953,9e-05,15.90615]
[1778502078496,35.36,81147.11,0.0,0.86056,9e-05,15.82863]
[1778502080509,35.36,81141.99,0.0,0.86012,9e-05,15.86168]
[1778502085544,35.36,81143.08,0.0,0.86024,9e-05,15.85313]
[1778502090579,35.35,81140.96,0.0,0.86007,9e-05,15.86566]
[1778502094607,35.35,81132.71,0.0,0.85938,9e-05,15.91471]
[1778502099643,35.35,81134.98,0.0,0.85961,9e-05,15.89785]
[1778502106692,35.34,81133.29,0.0,0.85949,9e-05,15.90643]
[1778502107698,35.34,81127.48,0.0,0.85898,9e-05,15.94446]
[1778502113740,35.34,81126.98,0.0,0.85897,9e-05,15.94556]
[1778502119783,35.33,81133.55,0.0,0.85958,9e-05,15.89987]
[1778502120790,35.33,81133.55,0.0,0.85958,9e-05,15.89959]
[1778502124818,35.33,81123.25,0.0,0.85869,9e-05,15.96638]
[1778502130860,35.32,81121.4,0.0,0.85855,9e-05,15.97628]
[1778502137909,35.32,81120.56,0.0,0.85851,9e-05,15.97915]
[1778502140930,35.32,81115.14,0.0,0.85804,9e-05,16.01389]
[1778502145965,35.31,81113.54,0.0,0.85793,9e-05,16.02257]
[1778502153015,35.31,81111.48,0.0,0.85781,9e-05,16.02932]
[1778502156037,35.31,81122.16,0.0,0.85877,9e-05,15.95759]
[1778502158051,35.3,81128.39,0.0,0.85933,9e-05,15.9161]
[1778502163087,35.3,81134.75,0.0,0.85991,9e-05,15.87288]
[1778502167114,35.3,81140.11,0.0,0.86039,9e-05,15.83662]
[1778502172149,35.3,81142.03,0.0,0.86057,9e-05,15.82298]
[1778502177185,35.3,81144.31,0.0,0.86079,9e-05,15.80697]
[1778502182220,35.3,81151.85,0.0,0.86146,9e-05,15.75626]
[1778502183227,35.29,81158.38,0.0,0.86204,9e-05,15.71276]
[1778502185243,35.29,81163.91,0.0,0.86253,9e-05,15.67593]
[1778502190276,35.29,81169.84,0.0,0.86305,9e-05,15.63654]
[1778502197326,35.29,81165.05,0.0,0.86263,9e-05,15.66828]
[1778502202361,35.29,81167.56,0.0,0.86285,9e-05,15.65162]
[1778502207396,35.29,81168.43,0.0,0.86292,9e-05,15.64581]
[1778502210418,35.29,81179.24,0.0,0.86386,9e-05,15.57477]
[1778502211424,35.29,81178.95,0.0,0.86386,9e-05,15.57261]
[1778502216459,35.3,81177.3,0.0,0.86371,9e-05,15.5845]
[1778502221495,35.3,81178.65,0.0,0.86381,9e-05,15.57642]
[1778502226541,35.3,81177.08,0.0,0.86367,9e-05,15.58738]
[1778502227537,35.3,81186.2,0.0,0.86446,9e-05,15.52732]
[1778502228545,35.3,81188.44,0.0,0.86465,9e-05,15.51275]
[1778502233578,35.3,81187.7,0.0,0.86457,9e-05,15.5188]
[1778502236609,35.3,81205.37,0.0,0.86608,9e-05,15.40306]
[1778502237615,35.3,81216.38,0.0,0.86702,9e-05,15.33056]
[1778502238623,35.3,81216.68,0.0,0.86705,9e-05,15.32869]
[1778502243657,35.31,81222.13,0.0,0.8675,9e-05,15.29362]
[1778502246677,35.31,81227.54,0.0,0.86796,8e-05,15.25833]
[1778502248693,35.31,81235.36,0.0,0.86861,8e-05,15.2075]
[1778502250712,35.31,81273.28,0.0,0.87179,8e-05,14.95895]
[1778502252727,35.31,81275.74,0.0,0.87196,8e-05,14.94509]
[1778502256759,35.31,81284.02,0.0,0.87263,8e-05,14.89252]
[1778502258769,35.32,81295.65,0.0,0.87358,8e-05,14.81716]
[1778502259778,35.32,81295.93,0.0,0.87359,8e-05,14.81614]
[1778502261790,35.32,81285.61,0.0,0.87274,8e-05,14.88399]
[1778502262813,35.32,81289.84,0.0,0.87308,8e-05,14.85664]
[1778502264817,35.32,81292.32,0.0,0.87328,8e-05,14.84143]
[1778502266825,35.32,81284.3,0.0,0.87261,8e-05,14.89425]
[1778502267867,35.32,81280.63,0.0,0.8723,8e-05,14.91857]
[1778502268841,35.32,81285.64,0.0,0.87271,8e-05,14.88639]
[1778502270854,35.32,81279.27,0.0,0.87218,8e-05,14.92864]
[1778502273875,35.33,81270.89,0.0,0.87149,8e-05,14.98085]
[1778502278944,35.33,81300.6,0.0,0.87392,8e-05,14.78819]
[1778502279932,35.33,81324.17,0.0,0.87584,8e-05,14.6348]
[1778502280939,35.33,81318.95,0.0,0.87541,8e-05,14.66938]
[1778502282951,35.33,81316.92,0.0,0.87524,8e-05,14.68363]
[1778502283965,35.33,81331.94,0.0,0.87645,8e-05,14.58628]
[1778502285982,35.34,81335.17,0.0,0.8767,8e-05,14.56652]
[1778502291011,35.34,81334.12,0.0,0.87656,8e-05,14.57716]
[1778502293036,35.35,81323.06,0.0,0.87565,8e-05,14.65106]
[1778502298074,35.35,81326.77,0.0,0.87592,8e-05,14.62927]
[1778502301094,35.36,81320.2,0.0,0.87535,8e-05,14.67457]
[1778502304116,35.36,81314.41,0.0,0.87487,8e-05,14.71337]
[1778502305797,35.36,81300.9,0.0,0.87375,8e-05,14.80238]
[1778502308143,35.36,81307.26,0.0,0.87426,8e-05,14.7617]
[1778502313189,35.37,81303.41,0.0,0.87392,8e-05,14.78913]
[1778502315868,35.37,81292.95,0.0,0.87304,8e-05,14.85869]
[1778502317209,35.37,81291.31,0.0,0.8729,8e-05,14.86975]
[1778502320230,35.37,81283.51,0.0,0.87225,8e-05,14.92166]
[1778502324258,35.37,81281.64,0.0,0.87208,8e-05,14.93485]
[1778502328286,35.37,81276.19,0.0,0.87162,8e-05,14.97137]
[1778502333322,35.38,81278.93,0.0,0.87186,8e-05,14.95029]
[1778502339365,35.38,81273.21,0.0,0.87137,8e-05,14.9888]
[1778502346078,35.38,81272.37,0.0,0.87129,8e-05,14.9954]
[1778502351450,35.38,81285.84,0.0,0.8724,8e-05,14.90814]
[1778502352456,35.38,81282.82,0.0,0.87214,8e-05,14.92818]
[1778502354470,35.38,81277.8,0.0,0.87172,8e-05,14.9615]
[1778502359507,35.39,81273.23,0.0,0.87133,8e-05,14.99242]
[1778502364542,35.39,81275.47,0.0,0.8715,8e-05,14.97869]
[1778502369577,35.39,81278.0,0.0,0.8717,8e-05,14.96317]
[1778502374623,35.39,81278.85,0.0,0.87176,8e-05,14.9589]
[1778502379647,35.39,81271.11,0.0,0.8711,8e-05,15.01055]
[1778502381662,35.39,81269.14,0.0,0.87093,8e-05,15.02371]
[1778502386696,35.4,81265.29,0.0,0.8706,8e-05,15.04947]
[1778502391731,35.4,81267.77,0.0,0.87083,8e-05,15.02962]
[1778502396766,35.4,81263.19,0.0,0.87044,8e-05,15.0603]
[1778502401801,35.4,81263.35,0.0,0.87045,8e-05,15.05986]
[1778502403818,35.4,81268.96,0.0,0.87091,8e-05,15.02345]
[1778502405832,35.4,81274.3,0.0,0.87135,8e-05,14.98897]
[1778502410866,35.4,81276.33,0.0,0.87151,8e-05,14.97686]
[1778502415902,35.4,81278.47,0.0,0.87167,8e-05,14.964]
[1778502420937,35.41,81277.2,0.0,0.87155,8e-05,14.97338]
[1778502425971,35.41,81275.99,0.0,0.87144,8e-05,14.98239]
[1778502431006,35.41,81275.68,0.0,0.8714,8e-05,14.98553]
[1778502437050,35.41,81272.85,0.0,0.87115,8e-05,15.00531]
[1778502442083,35.42,81274.14,0.0,0.87124,8e-05,14.99792]
[1778502447119,35.42,81273.18,0.0,0.87115,8e-05,15.0048]
[1778502448128,35.42,81283.87,0.0,0.87204,8e-05,14.93504]
[1778502449134,35.42,81288.64,0.0,0.87243,8e-05,14.90408]
[1778502450140,35.42,81279.62,0.0,0.87168,8e-05,14.96315]
[1778502451147,35.42,81277.13,0.0,0.8715,8e-05,14.97536]
[1778502456182,35.42,81278.35,0.0,0.8716,8e-05,14.96779]
[1778502461217,35.42,81278.51,0.0,0.8716,8e-05,14.96761]
[1778502466253,35.42,81279.02,0.0,0.87163,8e-05,14.96545]
[1778502471288,35.42,81276.27,0.0,0.87139,8e-05,14.98454]
[1778502477002,35.43,81272.49,0.0,0.87106,8e-05,15.01042]
[1778502482365,35.43,81267.12,0.0,0.8706,8e-05,15.04642]
[1778502487400,35.43,81266.53,0.0,0.87054,8e-05,15.05099]
[1778502492436,35.43,81267.88,0.0,0.87065,8e-05,15.04288]
[1778502497472,35.43,81269.0,0.0,0.87073,8e-05,15.03624]
[1778502502506,35.43,81268.49,0.0,0.87068,8e-05,15.04026]
[1778502507213,35.43,81261.46,0.0,0.87009,8e-05,15.0868]
[1778502512576,35.44,81262.87,0.0,0.87023,8e-05,15.07392]
[1778502517611,35.44,81259.26,0.0,0.86992,8e-05,15.09794]
[1778502522646,35.44,81260.01,0.0,0.86998,8e-05,15.09343]
[1778502528688,35.44,81264.0,0.0,0.8703,8e-05,15.06793]
[1778502533723,35.44,81264.15,0.0,0.87031,8e-05,15.06751]
[1778502538758,35.44,81261.88,0.0,0.87011,8e-05,15.08285]
[1778502542787,35.44,81270.12,0.0,0.8708,8e-05,15.02934]
[1778502543800,35.44,81272.71,0.0,0.87101,8e-05,15.01267]
[1778502548832,35.44,81280.62,0.0,0.87166,8e-05,14.96172]
[1778502550844,35.44,81284.6,0.0,0.87198,8e-05,14.93591]
[1778502553864,35.44,81293.12,0.0,0.87268,8e-05,14.88068]
[1778502558902,35.44,81297.38,0.0,0.87302,8e-05,14.85374]
[1778502560916,35.45,81305.93,0.0,0.87372,8e-05,14.79841]
[1778502561922,35.45,81306.87,0.0,0.8738,8e-05,14.79254]
[1778502566957,35.45,81303.92,0.0,0.87354,8e-05,14.81286]
[1778502571992,35.45,81306.6,0.0,0.87378,8e-05,14.79229]
[1778502577029,35.45,81308.67,0.0,0.87393,8e-05,14.77987]
[1778502583069,35.45,81309.3,0.0,0.87397,8e-05,14.77702]
[1778502588104,35.46,81311.02,0.0,0.8741,8e-05,14.76686]
[1778502591125,35.46,81304.63,0.0,0.87357,8e-05,14.80902]
[1778502596160,35.46,81302.04,0.0,0.87334,8e-05,14.82684]
[1778502601195,35.46,81304.48,0.0,0.87353,8e-05,14.81216]
[1778502606230,35.46,81305.76,0.0,0.87362,8e-05,14.8051]
[1778502610261,35.47,81311.81,0.0,0.8741,8e-05,14.76677]
[1778502615293,35.47,81316.89,0.0,0.8745,8e-05,14.7353]
[1778502620328,35.47,81321.26,0.0,0.87483,8e-05,14.70856]
[1778502625364,35.48,81321.35,0.0,0.87482,8e-05,14.70972]
[1778502631406,35.48,81317.26,0.0,0.87449,8e-05,14.7339]
[1778502633419,35.48,81310.15,0.0,0.8739,8e-05,14.78067]
[1778502634427,35.48,81305.02,0.0,0.87348,8e-05,14.81427]
[1778502638138,35.48,81296.94,0.0,0.8728,8e-05,14.86799]
[1778502641475,35.48,81302.15,0.0,0.87322,8e-05,14.83484]
[1778502642482,35.48,81302.79,0.0,0.87327,8e-05,14.831]
[1778502646510,35.49,81308.58,0.0,0.87373,8e-05,14.79454]
[1778502652552,35.49,81309.61,0.0,0.8738,8e-05,14.78904]
[1778502656580,35.49,81319.45,0.0,0.87459,8e-05,14.72594]
[1778502661616,35.49,81319.02,0.0,0.87454,8e-05,14.73009]
[1778502666654,35.5,81324.69,0.0,0.87498,8e-05,14.69505]
[1778502668350,35.5,81330.82,0.0,0.87547,8e-05,14.65606]
[1778502673708,35.5,81328.23,0.0,0.87524,8e-05,14.67479]
[1778502678745,35.5,81331.07,0.0,0.87545,8e-05,14.65808]
[1778502683777,35.51,81333.18,0.0,0.8756,8e-05,14.64616]
[1778502685791,35.51,81348.05,0.0,0.87679,8e-05,14.55037]
[1778502690826,35.51,81347.15,0.0,0.8767,8e-05,14.55709]
[1778502695862,35.51,81349.38,0.0,0.8769,8e-05,14.53948]
[1778502700896,35.51,81350.48,0.0,0.87698,8e-05,14.53333]
[1778502705931,35.52,81347.35,0.0,0.87671,8e-05,14.55449]
[1778502710966,35.52,81339.29,0.0,0.87605,8e-05,14.60788]
[1778502711973,35.52,81336.95,0.0,0.87586,8e-05,14.62356]
[1778502717009,35.52,81334.84,0.0,0.87565,8e-05,14.63975]
[1778502722046,35.53,81332.01,0.0,0.87539,8e-05,14.66064]
[1778502727081,35.53,81318.18,0.0,0.87424,8e-05,14.75286]
[1778502728088,35.53,81314.93,0.0,0.87397,8e-05,14.77434]
[1778502730105,35.54,81323.98,0.0,0.8747,8e-05,14.71634]
[1778502731109,35.54,81327.36,0.0,0.87497,8e-05,14.69486]
[1778502736144,35.54,81323.4,0.0,0.87462,8e-05,14.72282]
[1778502741184,35.54,81335.19,0.0,0.87555,8e-05,14.64817]
[1778502742191,35.54,81352.23,0.0,0.87693,8e-05,14.53794]
[1778502743198,35.54,81354.12,0.0,0.87707,8e-05,14.52592]
[1778502748235,35.55,81354.47,0.0,0.87709,8e-05,14.52507]
[1778502753268,35.55,81357.56,0.0,0.87735,8e-05,14.50219]
[1778502757296,35.55,81350.06,0.0,0.87673,8e-05,14.55157]
[1778502761324,35.55,81354.94,0.0,0.87712,8e-05,14.52088]
[1778502765351,35.55,81348.33,0.0,0.87657,8e-05,14.56485]
[1778502766360,35.56,81336.63,0.0,0.87562,8e-05,14.64116]
[1778502771395,35.56,81336.91,0.0,0.87562,8e-05,14.64112]
[1778502779450,35.57,81337.14,0.0,0.8756,8e-05,14.64286]
[1778502784486,35.57,81336.58,0.0,0.87554,8e-05,14.64781]
[1778502785492,35.57,81345.32,0.0,0.87624,8e-05,14.5916]
[1778502790529,35.57,81348.32,0.0,0.87646,8e-05,14.57405]
[1778502792542,35.57,81342.89,0.0,0.87601,8e-05,14.60985]
[1778502797576,35.58,81342.92,0.0,0.876,8e-05,14.61119]
[1778502802612,35.58,81343.08,0.0,0.87599,8e-05,14.61159]
[1778502804627,35.58,81338.02,0.0,0.87558,8e-05,14.645]
[1778502806639,35.58,81344.68,0.0,0.8761,8e-05,14.60268]
[1778502809353,35.58,81335.38,0.0,0.87534,8e-05,14.66426]
[1778502811674,35.59,81327.61,0.0,0.87473,8e-05,14.71114]
[1778502816709,35.59,81325.83,0.0,0.87456,8e-05,14.72439]
[1778502821744,35.59,81325.05,0.0,0.87448,8e-05,14.73119]
[1778502826779,35.6,81321.12,0.0,0.87413,8e-05,14.75836]
[1778502831817,35.6,81320.64,0.0,0.87408,8e-05,14.76315]
[1778502836852,35.6,81320.81,0.0,0.87407,8e-05,14.76379]
[1778502839562,35.6,81314.09,0.0,0.87351,8e-05,14.80829]
[1778502840881,35.6,81307.58,0.0,0.87297,8e-05,14.85072]
[1778502845919,35.61,81308.41,0.0,0.87303,8e-05,14.8463]
[1778502850950,35.61,81310.16,0.0,0.87316,8e-05,14.83599]
[1778502855988,35.61,81316.53,0.0,0.87367,8e-05,14.7958]
[1778502859010,35.61,81310.01,0.0,0.87312,8e-05,14.83877]
[1778502861024,35.61,81305.39,0.0,0.87274,8e-05,14.86907]
[1778502866063,35.61,81289.61,0.0,0.87144,8e-05,14.97195]
[1778502868074,35.61,81283.73,0.0,0.87095,8e-05,15.01002]
[1778502873109,35.61,81279.81,0.0,0.87066,8e-05,15.03097]
[1778502878144,35.61,81279.8,0.0,0.87066,8e-05,15.03074]
[1778502883181,35.61,81280.6,0.0,0.87073,8e-05,15.02531]
[1778502888215,35.61,81278.09,0.0,0.87052,8e-05,15.04156]
[1778502893250,35.61,81283.01,0.0,0.87094,8e-05,15.00907]
[1778502896270,35.61,81276.95,0.0,0.87044,8e-05,15.04796]
[1778502898285,35.61,81266.11,0.0,0.86954,8e-05,15.11823]
[1778502899300,35.61,81244.15,0.0,0.8677,8e-05,15.2612]
[1778502900301,35.61,81242.76,0.0,0.86759,8e-05,15.26996]
[1778502901307,35.61,81237.46,0.0,0.86714,8e-05,15.30447]
[1778502903321,35.61,81245.15,0.0,0.86779,8e-05,15.2541]
[1778502909363,35.61,81246.7,0.0,0.86793,8e-05,15.24366]
[1778502914399,35.61,81250.88,0.0,0.86828,8e-05,15.2161]
[1778502916419,35.6,81255.7,0.0,0.86869,8e-05,15.18443]
[1778502921447,35.6,81255.7,0.0,0.8687,8e-05,15.18397]
[1778502923461,35.6,81263.42,0.0,0.86935,8e-05,15.13324]
[1778502926482,35.6,81268.37,0.0,0.86977,8e-05,15.10059]
[1778502929503,35.6,81277.36,0.0,0.87053,8e-05,15.04129]
[1778502930511,35.6,81277.36,0.0,0.87053,8e-05,15.04104]
[1778502935547,35.6,81277.26,0.0,0.87056,8e-05,15.03631]
[1778502940581,35.6,81283.1,0.0,0.87105,8e-05,14.99817]
[1778502944609,35.6,81287.22,0.0,0.87139,8e-05,14.97172]
[1778502949644,35.6,81287.74,0.0,0.87142,8e-05,14.96885]
[1778502954680,35.6,81287.72,0.0,0.87142,8e-05,14.96948]
[1778502960722,35.6,81288.3,0.0,0.87146,8e-05,14.96627]
[1778502965756,35.6,81290.52,0.0,0.87164,8e-05,14.95233]
[1778502970792,35.6,81289.11,0.0,0.87151,8e-05,14.96193]
[1778502980559,35.6,81288.95,0.0,0.87149,8e-05,14.96375]
[1778502985896,35.61,81290.06,0.0,0.87158,8e-05,14.95692]
[1778502990932,35.61,81288.07,0.0,0.87141,8e-05,14.9702]
[1778502994961,35.61,81281.09,0.0,0.87086,8e-05,15.01156]
[1778503000699,35.61,81277.76,0.0,0.87058,8e-05,15.03323]
[1778503004027,35.61,81283.01,0.0,0.87101,8e-05,14.99922]
[1778503009059,35.61,81279.86,0.0,0.87075,8e-05,15.01999]
[1778503014095,35.61,81281.71,0.0,0.87091,8e-05,15.00744]
[1778503019129,35.61,81275.87,0.0,0.87042,8e-05,15.0457]
[1778503024164,35.61,81272.18,0.0,0.87011,8e-05,15.06971]
[1778503029199,35.61,81274.17,0.0,0.87028,8e-05,15.05686]
[1778503035245,35.61,81276.26,0.0,0.87045,8e-05,15.04337]
[1778503037260,35.61,81282.0,0.0,0.87093,8e-05,15.00618]
[1778503042294,35.61,81282.05,0.0,0.87093,8e-05,15.00625]
[1778503047335,35.61,81281.06,0.0,0.87084,8e-05,15.01298]
[1778503052369,35.61,81281.76,0.0,0.87092,8e-05,15.00459]
[1778503057404,35.61,81285.49,0.0,0.87123,8e-05,14.98077]
[1778503059419,35.61,81280.18,0.0,0.87078,8e-05,15.01543]
[1778503069489,35.61,81279.14,0.0,0.87069,8e-05,15.02263]
[1778503074524,35.61,81277.68,0.0,0.87057,8e-05,15.03229]
[1778503079562,35.61,81277.23,0.0,0.87053,8e-05,15.03539]
[1778503084597,35.61,81276.3,0.0,0.87045,8e-05,15.04158]
[1778503086618,35.61,81263.67,0.0,0.8694,8e-05,15.12366]
[1778503093660,35.61,81263.61,0.0,0.8694,8e-05,15.1235]
[1778503096681,35.61,81254.57,0.0,0.86865,8e-05,15.18185]
[1778503101716,35.61,81246.5,0.0,0.86798,8e-05,15.23359]
[1778503102724,35.61,81239.29,0.0,0.86738,8e-05,15.28034]
[1778503109771,35.6,81240.11,0.0,0.86747,8e-05,15.27302]
[1778503114808,35.6,81243.57,0.0,0.86781,8e-05,15.24499]
[1778503119842,35.6,81242.06,0.0,0.8677,8e-05,15.25359]
[1778503124877,35.6,81243.56,0.0,0.86784,8e-05,15.24255]
[1778503126900,35.6,81233.6,0.0,0.867,8e-05,15.30714]
[1778503127906,35.6,81224.94,0.0,0.86627,9e-05,15.3635]
[1778503132940,35.59,81234.39,0.0,0.86708,8e-05,15.30094]
[1778503133948,35.59,81239.98,0.0,0.86755,8e-05,15.26466]
[1778503138983,35.59,81241.61,0.0,0.86768,8e-05,15.25442]
[1778503144018,35.59,81230.89,0.0,0.86678,8e-05,15.32374]
[1778503147040,35.59,81239.3,0.0,0.8675,8e-05,15.26832]
[1778503152079,35.59,81241.9,0.0,0.86773,8e-05,15.25066]
[1778503154100,35.59,81236.13,0.0,0.86725,8e-05,15.28804]
[1778503155102,35.59,81235.83,0.0,0.86722,8e-05,15.28979]
[1778503156105,35.59,81217.22,0.0,0.86565,9e-05,15.41096]
[1778503161831,35.59,81216.51,0.0,0.86561,9e-05,15.41345]
[1778503164163,35.58,81222.08,0.0,0.86609,9e-05,15.37669]
[1778503170204,35.58,81221.71,0.0,0.86608,9e-05,15.37776]
[1778503176246,35.58,81221.86,0.0,0.86613,9e-05,15.37205]
[1778503181971,35.58,81221.6,0.0,0.86612,9e-05,15.37249]
[1778503187323,35.58,81219.04,0.0,0.86592,9e-05,15.38824]
[1778503192358,35.57,81216.12,0.0,0.86568,9e-05,15.40634]
[1778503199407,35.57,81210.61,0.0,0.86523,9e-05,15.44082]
[1778503201421,35.57,81218.35,0.0,0.86589,9e-05,15.38979]
[1778503206456,35.57,81219.08,0.0,0.86597,9e-05,15.38414]
[1778503210484,35.57,81224.93,0.0,0.86646,9e-05,15.34651]
[1778503215519,35.57,81225.64,0.0,0.86653,9e-05,15.34129]
[1778503220553,35.57,81228.05,0.0,0.86674,8e-05,15.32472]
[1778503226597,35.56,81228.3,0.0,0.86679,8e-05,15.32086]
[1778503230625,35.56,81218.8,0.0,0.866,9e-05,15.38169]
[1778503231632,35.56,81218.57,0.0,0.86601,9e-05,15.3788]
[1778503236667,35.56,81218.09,0.0,0.86598,9e-05,15.38081]
[1778503241702,35.56,81219.16,0.0,0.86608,9e-05,15.37304]
[1778503246737,35.56,81217.83,0.0,0.86598,9e-05,15.38078]
[1778503249760,35.55,81223.77,0.0,0.86649,9e-05,15.34159]
[1778503255800,35.55,81221.28,0.0,0.86629,9e-05,15.35714]
[1778503260835,35.55,81224.87,0.0,0.86662,9e-05,15.33216]
[1778503265870,35.55,81225.21,0.0,0.86666,9e-05,15.3284]
[1778503270907,35.54,81226.52,0.0,0.86679,9e-05,15.31839]
[1778503271913,35.54,81213.98,0.0,0.86573,9e-05,15.39982]
[1778503282988,35.54,81211.85,0.0,0.86558,9e-05,15.41109]
[1778503288024,35.54,81214.67,0.0,0.86584,9e-05,15.39158]
[1778503293060,35.53,81214.22,0.0,0.86584,9e-05,15.38934]
[1778503298094,35.53,81214.84,0.0,0.86591,9e-05,15.38436]
[1778503303130,35.53,81213.65,0.0,0.86582,9e-05,15.39128]
[1778503308164,35.53,81212.32,0.0,0.86571,9e-05,15.39914]
[1778503313199,35.53,81212.71,0.0,0.86576,9e-05,15.39584]
[1778503318234,35.53,81212.4,0.0,0.86574,9e-05,15.39714]
[1778503323269,35.52,81209.78,0.0,0.86552,9e-05,15.41357]
[1778503328306,35.52,81208.67,0.0,0.86544,9e-05,15.42005]
[1778503333064,35.52,81196.39,0.0,0.8644,9e-05,15.49956]
[1778503338377,35.52,81193.8,0.0,0.86419,9e-05,15.51512]
[1778503343134,35.52,81199.9,0.0,0.86473,9e-05,15.47391]
[1778503348451,35.51,81201.75,0.0,0.86491,9e-05,15.46061]
[1778503353484,35.51,81201.21,0.0,0.8649,9e-05,15.45873]
[1778503363554,35.51,81203.66,0.0,0.86515,9e-05,15.44013]
[1778503366580,35.5,81201.63,0.0,0.86498,9e-05,15.45257]
[1778503371615,35.5,81198.62,0.0,0.86474,9e-05,15.47071]
[1778503379671,35.5,81196.55,0.0,0.8646,9e-05,15.48173]
[1778503381685,35.5,81190.77,0.0,0.86411,9e-05,15.519]
[1778503383700,35.49,81190.27,0.0,0.86407,9e-05,15.52155]
[1778503386721,35.49,81191.89,0.0,0.86423,9e-05,15.50991]
[1778503392765,35.49,81195.66,0.0,0.86458,9e-05,15.48331]
[1778503396792,35.49,81203.87,0.0,0.86529,9e-05,15.42857]
[1778503401826,35.49,81205.62,0.0,0.86544,9e-05,15.41736]
[1778503406862,35.49,81210.65,0.0,0.86587,9e-05,15.38415]
[1778503411896,35.49,81211.41,0.0,0.86598,9e-05,15.37412]
[1778503414918,35.48,81206.28,0.0,0.86555,9e-05,15.40725]
[1778503415924,35.48,81197.38,0.0,0.86478,9e-05,15.46541]
[1778503416931,35.48,81196.53,0.0,0.86472,9e-05,15.47071]
[1778503420959,35.48,81190.82,0.0,0.86424,9e-05,15.507]
[1778503423981,35.48,81185.64,0.0,0.86381,9e-05,15.53962]
[1778503429018,35.47,81183.16,0.0,0.86362,9e-05,15.55394]
[1778503431030,35.47,81177.83,0.0,0.86317,9e-05,15.58808]
[1778503432036,35.47,81172.49,0.0,0.86271,9e-05,15.62269]
[1778503437070,35.47,81170.03,0.0,0.86251,9e-05,15.63733]
[1778503442106,35.47,81169.1,0.0,0.86245,9e-05,15.64199]
[1778503444120,35.47,81161.78,0.0,0.86181,9e-05,15.69009]
[1778503446134,35.47,81156.42,0.0,0.86135,9e-05,15.72517]
[1778503451169,35.46,81157.88,0.0,0.86148,9e-05,15.71499]
[1778503453184,35.46,81165.01,0.0,0.86211,9e-05,15.66795]
[1778503458219,35.46,81167.47,0.0,0.86233,9e-05,15.65132]
[1778503463253,35.46,81169.05,0.0,0.86248,9e-05,15.6399]
[1778503465268,35.46,81174.42,0.0,0.86295,9e-05,15.60411]
[1778503470302,35.46,81172.74,0.0,0.86282,9e-05,15.61408]
[1778503475337,35.46,81171.76,0.0,0.86278,9e-05,15.61535]
[1778503482388,35.45,81170.62,0.0,0.86269,9e-05,15.62153]
[1778503487422,35.45,81170.2,0.0,0.86266,9e-05,15.62387]
[1778503492457,35.45,81169.1,0.0,0.86257,9e-05,15.63077]
[1778503497494,35.45,81165.71,0.0,0.86229,9e-05,15.65205]
[1778503504260,35.45,81164.0,0.0,0.86217,9e-05,15.66118]
[1778503505547,35.45,81156.32,0.0,0.8615,9e-05,15.71136]
[1778503508569,35.44,81163.62,0.0,0.86214,9e-05,15.66282]
[1778503514330,35.44,81162.63,0.0,0.86207,9e-05,15.6685]
[1778503520655,35.44,81164.94,0.0,0.86229,9e-05,15.65191]
[1778503525688,35.44,81164.26,0.0,0.86224,9e-05,15.65518]
[1778503528710,35.44,81169.61,0.0,0.86272,9e-05,15.61909]
[1778503533745,35.43,81169.38,0.0,0.86275,9e-05,15.6151]
[1778503538779,35.43,81171.62,0.0,0.86295,9e-05,15.59965]
[1778503543817,35.43,81170.98,0.0,0.8629,9e-05,15.60337]
[1778503546838,35.43,81176.15,0.0,0.86336,9e-05,15.56921]
[1778503550865,35.43,81181.63,0.0,0.86385,9e-05,15.53191]
[1778503555902,35.43,81182.48,0.0,0.86394,9e-05,15.52482]
[1778503560936,35.42,81177.69,0.0,0.86355,9e-05,15.55468]
[1778503565971,35.42,81177.64,0.0,0.86356,9e-05,15.55334]
[1778503571007,35.42,81175.04,0.0,0.86336,9e-05,15.56869]
[1778503577049,35.41,81176.67,0.0,0.86353,9e-05,15.5559]
[1778503584101,35.41,81177.35,0.0,0.86362,9e-05,15.54907]
[1778503589135,35.4,81175.16,0.0,0.86345,9e-05,15.56144]
[1778503594170,35.4,81177.08,0.0,0.86367,9e-05,15.54293]
[1778503599206,35.4,81177.55,0.0,0.86373,9e-05,15.53832]
[1778503604242,35.39,81177.74,0.0,0.86376,9e-05,15.53569]
[1778503609275,35.39,81180.04,0.0,0.86398,9e-05,15.51934]
[1778503614311,35.39,81180.39,0.0,0.86403,9e-05,15.51581]
[1778503619346,35.39,81181.56,0.0,0.86414,9e-05,15.50695]
[1778503624382,35.38,81181.97,0.0,0.86419,9e-05,15.50303]
[1778503629417,35.38,81183.74,0.0,0.86436,9e-05,15.4901]
[1778503631432,35.38,81192.68,0.0,0.86514,9e-05,15.43087]
[1778503633445,35.38,81197.93,0.0,0.8656,9e-05,15.3961]
[1778503634452,35.38,81203.06,0.0,0.86604,9e-05,15.3623]
[1778503636466,35.38,81209.53,0.0,0.86659,9e-05,15.32]
[1778503641502,35.38,81206.46,0.0,0.86632,9e-05,15.3407]
[1778503646536,35.38,81206.79,0.0,0.86635,9e-05,15.33837]
[1778503651571,35.38,81207.07,0.0,0.8664,9e-05,15.33226]
[1778503655327,35.38,81212.96,0.0,0.86691,9e-05,15.29357]
[1778503660641,35.38,81217.04,0.0,0.86725,9e-05,15.26711]
[1778503665675,35.38,81219.68,0.0,0.86747,9e-05,15.25048]
[1778503668714,35.38,81168.02,0.0,0.86301,9e-05,15.59031]
[1778503670726,35.38,81118.56,0.0,0.85866,9e-05,15.91648]
[1778503671734,35.38,81116.24,0.0,0.85846,9e-05,15.93141]
[1778503675506,35.38,81119.12,0.0,0.85872,9e-05,15.91177]
[1778503676772,35.38,81115.63,0.0,0.85842,9e-05,15.93421]
[1778503678788,35.38,81125.39,0.0,0.85929,9e-05,15.86947]
[1778503679795,35.38,81135.88,0.0,0.86022,9e-05,15.80008]
[1778503682816,35.38,81120.87,0.0,0.8589,9e-05,15.89871]
[1778503683840,35.38,81114.83,0.0,0.85836,9e-05,15.93829]
[1778503684830,35.38,81107.86,0.0,0.85774,9e-05,15.98396]
[1778503689864,35.37,81122.34,0.0,0.85906,9e-05,15.88656]
[1778503692885,35.37,81123.42,0.0,0.85916,9e-05,15.87862]
[1778503693898,35.37,81123.8,0.0,0.8592,9e-05,15.87586]
[1778503696918,35.37,81132.91,0.0,0.86002,9e-05,15.81501]
[1778503699939,35.37,81137.96,0.0,0.86047,9e-05,15.78116]
[1778503704974,35.37,81134.53,0.0,0.86018,9e-05,15.80293]
[1778503706988,35.37,81129.48,0.0,0.85974,9e-05,15.83583]
[1778503712022,35.36,81132.29,0.0,0.86003,9e-05,15.81202]
[1778503717060,35.36,81132.72,0.0,0.86008,9e-05,15.80816]
[1778503720082,35.36,81140.15,0.0,0.86074,9e-05,15.75888]
[1778503725117,35.36,81140.18,0.0,0.86075,9e-05,15.75811]
[1778503727131,35.36,81134.53,0.0,0.86026,9e-05,15.79518]
[1778503729145,35.36,81129.15,0.0,0.85978,9e-05,15.83036]
[1778503734180,35.36,81129.62,0.0,0.85984,9e-05,15.8262]
[1778503739215,35.36,81125.8,0.0,0.85951,9e-05,15.85035]
[1778503743243,35.35,81120.48,0.0,0.85905,9e-05,15.88451]
[1778503745266,35.35,81113.31,0.0,0.85842,9e-05,15.93129]
[1778503747274,35.35,81106.22,0.0,0.8578,9e-05,15.97745]
[1778503751302,35.35,81113.03,0.0,0.85843,9e-05,15.93105]
[1778503752308,35.35,81115.97,0.0,0.85869,9e-05,15.91127]
[1778503755328,35.35,81117.95,0.0,0.85888,9e-05,15.89729]
[1778503760364,35.34,81121.71,0.0,0.85923,9e-05,15.87099]
[1778503763385,35.34,81124.19,0.0,0.85946,9e-05,15.85412]
[1778503768422,35.34,81122.75,0.0,0.85934,9e-05,15.86329]
[1778503773456,35.34,81121.07,0.0,0.85923,9e-05,15.86893]
[1778503778495,35.34,81124.8,0.0,0.85958,9e-05,15.84296]
[1778503783530,35.33,81123.85,0.0,0.85951,9e-05,15.84802]
[1778503787558,35.33,81129.19,0.0,0.86,9e-05,15.81201]
[1778503789572,35.33,81133.98,0.0,0.86043,9e-05,15.77999]
[1778503792593,35.33,81146.62,0.0,0.86155,9e-05,15.69555]
[1778503793601,35.33,81145.77,0.0,0.86148,9e-05,15.70088]
[1778503798636,35.33,81145.53,0.0,0.86148,9e-05,15.70096]
[1778503803670,35.32,81143.98,0.0,0.86136,9e-05,15.70974]
[1778503808707,35.32,81144.87,0.0,0.86146,9e-05,15.70214]
[1778503810722,35.32,81138.81,0.0,0.86094,9e-05,15.74159]
[1778503816507,35.32,81134.96,0.0,0.86062,9e-05,15.76525]
[1778503819784,35.31,81126.39,0.0,0.85987,9e-05,15.82092]
[1778503824819,35.31,81125.19,0.0,0.85978,9e-05,15.82794]
[1778503830862,35.31,81121.98,0.0,0.85951,9e-05,15.84799]
[1778503832876,35.31,81116.63,0.0,0.85907,9e-05,15.87879]
[1778503837911,35.31,81112.59,0.0,0.85872,9e-05,15.90428]
[1778503842945,35.3,81114.3,0.0,0.85889,9e-05,15.89167]
[1778503847981,35.3,81115.07,0.0,0.85898,9e-05,15.88532]
[1778503853016,35.3,81111.26,0.0,0.85865,9e-05,15.90926]
[1778503858050,35.3,81109.01,0.0,0.85847,9e-05,15.92275]
[1778503860065,35.29,81097.18,0.0,0.85742,9e-05,16.00041]
[1778503862085,35.29,81089.96,0.0,0.85678,9e-05,16.04764]
[1778503863088,35.29,81084.67,0.0,0.8563,9e-05,16.08244]
[1778503868120,35.29,81080.69,0.0,0.85596,9e-05,16.10768]
[1778503873155,35.29,81080.96,0.0,0.85601,9e-05,16.10424]
[1778503876176,35.28,81071.39,0.0,0.85515,9e-05,16.16673]
[1778503877185,35.28,81055.55,0.0,0.85371,9e-05,16.27157]
[1778503878190,35.28,81045.95,0.0,0.85283,9e-05,16.33494]
[1778503879197,35.28,81040.18,0.0,0.85231,9e-05,16.37283]
[1778503880204,35.28,81045.55,0.0,0.85281,9e-05,16.33679]
[1778503882218,35.28,81053.25,0.0,0.85352,9e-05,16.28527]
[1778503884232,35.28,81061.43,0.0,0.85427,9e-05,16.23073]
[1778503889268,35.28,81057.34,0.0,0.85391,9e-05,16.25669]
[1778503890275,35.28,81045.01,0.0,0.85279,9e-05,16.33831]
[1778503891281,35.28,81042.58,0.0,0.8526,9e-05,16.3499]
[1778503896317,35.27,81036.09,0.0,0.85202,9e-05,16.3911]
[1778503898332,35.27,81029.28,0.0,0.8514,9e-05,16.4355]
[1778503899338,35.27,81022.55,0.0,0.85079,9e-05,16.47975]
[1778503901354,35.27,81029.54,0.0,0.85144,9e-05,16.43279]
[1778503906388,35.27,81028.31,0.0,0.85134,9e-05,16.4401]
[1778503911422,35.27,81026.71,0.0,0.8512,9e-05,16.44991]
[1778503916458,35.26,81028.84,0.0,0.85142,9e-05,16.43413]
[1778503917463,35.26,81022.83,0.0,0.85087,9e-05,16.47372]
[1778503921491,35.26,81021.84,0.0,0.8508,9e-05,16.47867]
[1778503924513,35.26,81027.16,0.0,0.85131,9e-05,16.44215]
[1778503928541,35.25,81036.99,0.0,0.85224,9e-05,16.37541]
[1778503929549,35.25,81037.15,0.0,0.85225,9e-05,16.3741]
[1778503934583,35.25,81035.2,0.0,0.85209,9e-05,16.38608]
[1778503939618,35.25,81031.74,0.0,0.85179,9e-05,16.40759]
[1778503945662,35.24,81030.53,0.0,0.8517,9e-05,16.41387]
[1778503950699,35.24,81046.43,0.0,0.85318,9e-05,16.30685]
[1778503951703,35.24,81049.09,0.0,0.85346,9e-05,16.2848]
[1778503954724,35.24,81054.25,0.0,0.85394,9e-05,16.25028]
[1778503959764,35.24,81058.25,0.0,0.85431,9e-05,16.22305]
[1778503964793,35.24,81056.64,0.0,0.85417,9e-05,16.23315]
[1778503966808,35.24,81046.76,0.0,0.85327,9e-05,16.29852]
[1778503967820,35.24,81046.9,0.0,0.85329,9e-05,16.29736]
[1778503972851,35.23,81048.04,0.0,0.85341,9e-05,16.28862]
[1778503977644,35.23,81053.76,0.0,0.85394,9e-05,16.24959]
[1778503981915,35.23,81059.43,0.0,0.85447,9e-05,16.21129]
[1778503983928,35.23,81065.27,0.0,0.85501,9e-05,16.17229]
[1778503988963,35.23,81063.55,0.0,0.85486,9e-05,16.1832]
[1778503993999,35.23,81060.54,0.0,0.85459,9e-05,16.20253]
[1778503997784,35.23,81068.13,0.0,0.85529,9e-05,16.15168]
[1778504000041,35.23,81069.43,0.0,0.85541,9e-05,16.1428]
[1778504005077,35.23,81074.17,0.0,0.85584,9e-05,16.11126]
[1778504007854,35.23,81079.67,0.0,0.85634,9e-05,16.07473]
[1778504013133,35.23,81083.79,0.0,0.85674,9e-05,16.04359]
[1778504018169,35.23,81082.33,0.0,0.85661,9e-05,16.05325]
[1778504023205,35.23,81084.21,0.0,0.85678,9e-05,16.04078]
[1778504028240,35.23,81085.51,0.0,0.85689,9e-05,16.0322]
[1778504033275,35.23,81085.88,0.0,0.85693,9e-05,16.02978]
[1778504038310,35.23,81085.59,0.0,0.8569,9e-05,16.03175]
[1778504042338,35.23,81082.55,0.0,0.85663,9e-05,16.05172]
[1778504045359,35.23,81076.25,0.0,0.85606,9e-05,16.09327]
[1778504050401,35.23,81073.98,0.0,0.85586,9e-05,16.1077]
[1778504052415,35.23,81078.97,0.0,0.85632,9e-05,16.07437]
[1778504057452,35.22,81085.08,0.0,0.85688,9e-05,16.03297]
[1778504062485,35.22,81085.92,0.0,0.85696,9e-05,16.02696]
[1778504068527,35.22,81085.83,0.0,0.85697,9e-05,16.02636]
[1778504073562,35.22,81083.32,0.0,0.85678,9e-05,16.03802]
[1778504078598,35.22,81083.95,0.0,0.85685,9e-05,16.03295]
[1778504079604,35.22,81089.12,0.0,0.85733,9e-05,15.99812]
[1778504081618,35.21,81091.4,0.0,0.85754,9e-05,15.98211]
[1778504086655,35.21,81092.44,0.0,0.85766,9e-05,15.97362]
[1778504091687,35.21,81091.55,0.0,0.85759,9e-05,15.97858]
[1778504096725,35.21,81091.09,0.0,0.85756,9e-05,15.98066]
[1778504097731,35.21,81083.51,0.0,0.85688,9e-05,16.03108]
[1778504098738,35.21,81078.84,0.0,0.85645,9e-05,16.0621]
[1778504103772,35.21,81073.69,0.0,0.85599,9e-05,16.096]
[1778504105786,35.21,81070.1,0.0,0.85567,9e-05,16.11959]
[1778504111829,35.2,81068.3,0.0,0.85552,9e-05,16.13062]
[1778504116863,35.2,81068.5,0.0,0.85555,9e-05,16.12847]
[1778504121898,35.2,81068.3,0.0,0.85554,9e-05,16.129]
[1778504127940,35.2,81064.18,0.0,0.85518,9e-05,16.1554]
[1778504132977,35.2,81062.15,0.0,0.85503,9e-05,16.16388]
[1778504138012,35.2,81060.47,0.0,0.85489,9e-05,16.17432]
[1778504143047,35.19,81056.84,0.0,0.85456,9e-05,16.19777]
[1778504148838,35.19,81055.82,0.0,0.85448,9e-05,16.20354]
[1778504153116,35.19,81050.33,0.0,0.85399,9e-05,16.23939]
[1778504158908,35.19,81048.82,0.0,0.85387,9e-05,16.24822]
[1778504164196,35.19,81046.59,0.0,0.85368,9e-05,16.26184]
[1778504165203,35.19,81052.46,0.0,0.85422,9e-05,16.2226]
[1778504170238,35.18,81052.39,0.0,0.85422,9e-05,16.22233]
[1778504175277,35.18,81051.98,0.0,0.8542,9e-05,16.22441]
[1778504181319,35.18,81051.51,0.0,0.85416,9e-05,16.22676]
[1778504186355,35.18,81049.94,0.0,0.85403,9e-05,16.23653]
[1778504191391,35.18,81049.86,0.0,0.85406,9e-05,16.23222]
[1778504196424,35.18,81048.97,0.0,0.85398,9e-05,16.23752]
[1778504201459,35.18,81045.56,0.0,0.85368,9e-05,16.25957]
[1778504205488,35.18,81050.64,0.0,0.85415,9e-05,16.22524]
[1778504210524,35.17,81058.94,0.0,0.85492,9e-05,16.16954]
[1778504216565,35.17,81062.03,0.0,0.8552,9e-05,16.14896]
[1778504220593,35.18,81067.27,0.0,0.85568,9e-05,16.11443]
[1778504225628,35.17,81073.08,0.0,0.85621,9e-05,16.07525]
[1778504230663,35.17,81077.83,0.0,0.85665,9e-05,16.04323]
[1778504234693,35.17,81083.67,0.0,0.85718,9e-05,16.00419]
[1778504239728,35.17,81084.27,0.0,0.85724,9e-05,15.99952]
[1778504244763,35.17,81084.8,0.0,0.8573,9e-05,15.99498]
[1778504248790,35.17,81091.51,0.0,0.85792,9e-05,15.94967]
[1778504252819,35.17,81085.89,0.0,0.85746,9e-05,15.98148]
[1778504256848,35.16,81080.33,0.0,0.85697,9e-05,16.017]
[1778504267929,35.16,81081.98,0.0,0.85715,9e-05,16.00372]
[1778504270950,35.16,81088.26,0.0,0.85773,9e-05,15.96136]
[1778504275985,35.16,81089.44,0.0,0.85785,9e-05,15.95275]
[1778504281023,35.15,81087.2,0.0,0.85765,9e-05,15.96679]
[1778504286057,35.15,81088.62,0.0,0.85779,9e-05,15.95645]
[1778504292100,35.15,81088.94,0.0,0.85784,9e-05,15.95327]
[1778504297136,35.15,81090.04,0.0,0.85795,9e-05,15.94511]
[1778504302169,35.14,81091.53,0.0,0.85811,9e-05,15.93341]
[1778504309960,35.14,81091.85,0.0,0.85817,9e-05,15.92859]
[1778504315261,35.14,81092.0,0.0,0.85822,9e-05,15.92266]
[1778504320031,35.14,81082.07,0.0,0.85733,9e-05,15.98842]
[1778504321303,35.14,81074.22,0.0,0.85662,9e-05,16.04069]
[1778504327345,35.14,81069.17,0.0,0.85616,9e-05,16.07409]
[1778504331374,35.14,81074.11,0.0,0.85661,9e-05,16.04112]
[1778504336408,35.14,81076.73,0.0,0.85685,9e-05,16.0238]
[1778504341453,35.14,81074.92,0.0,0.85669,9e-05,16.03556]
[1778504347487,35.14,81075.92,0.0,0.85678,9e-05,16.02912]
[1778504354535,35.14,81076.09,0.0,0.85679,9e-05,16.02816]
[1778504359570,35.14,81076.84,0.0,0.85686,9e-05,16.02325]
[1778504364605,35.14,81077.39,0.0,0.85691,9e-05,16.01966]
[1778504370647,35.14,81077.67,0.0,0.85693,9e-05,16.01784]
[1778504375682,35.14,81077.42,0.0,0.85694,9e-05,16.01527]
[1778504380717,35.14,81078.64,0.0,0.85705,9e-05,16.00715]
[1778504385752,35.14,81079.02,0.0,0.85708,9e-05,16.00464]
[1778504390788,35.14,81076.93,0.0,0.85689,9e-05,16.01853]
[1778504394815,35.14,81060.8,0.0,0.85543,9e-05,16.12593]
[1778504395821,35.14,81057.56,0.0,0.85513,9e-05,16.14736]
[1778504400857,35.14,81058.85,0.0,0.85526,9e-05,16.13791]
[1778504403878,35.13,81069.55,0.0,0.85624,9e-05,16.06622]
[1778504404886,35.13,81070.4,0.0,0.85632,9e-05,16.06053]
[1778504406899,35.13,81059.74,0.0,0.85535,9e-05,16.13151]
[1778504407906,35.13,81056.0,0.0,0.85501,9e-05,16.15633]
[1778504412941,35.13,81052.54,0.0,0.8547,9e-05,16.17874]
[1778504417976,35.13,81051.96,0.0,0.85465,9e-05,16.18203]
[1778504418983,35.13,81059.12,0.0,0.85531,9e-05,16.1342]
[1778504419993,35.13,81062.27,0.0,0.8556,9e-05,16.11317]
[1778504425029,35.13,81059.79,0.0,0.85537,9e-05,16.13]
[1778504429056,35.13,81091.77,0.0,0.85827,9e-05,15.917]
[1778504430064,35.13,81100.24,0.0,0.85903,9e-05,15.86067]
[1778504431069,35.13,81098.44,0.0,0.8589,9e-05,15.86832]
[1778504436103,35.13,81101.42,0.0,0.85918,9e-05,15.84785]
[1778504441138,35.13,81097.6,0.0,0.85884,9e-05,15.87267]
[1778504444159,35.13,81107.09,0.0,0.8597,9e-05,15.80912]
[1778504445170,35.13,81111.73,0.0,0.86011,9e-05,15.7782]
[1778504449194,35.13,81116.11,0.0,0.8605,9e-05,15.74932]
[1778504454229,35.13,81123.94,0.0,0.86119,9e-05,15.698]
[1778504460272,35.13,81123.77,0.0,0.86117,9e-05,15.69959]
[1778504463292,35.13,81105.61,0.0,0.85954,9e-05,15.82048]
[1778504464299,35.13,81105.8,0.0,0.85956,9e-05,15.8191]
[1778504467320,35.13,81110.87,0.0,0.86002,9e-05,15.78521]
[1778504472357,35.13,81110.38,0.0,0.85997,9e-05,15.78885]
[1778504474369,35.13,81099.42,0.0,0.85898,9e-05,15.86204]
[1778504477390,35.13,81104.91,0.0,0.85947,9e-05,15.82589]
[1778504482425,35.13,81109.5,0.0,0.85988,9e-05,15.79575]
[1778504485445,35.13,81116.75,0.0,0.86052,9e-05,15.74787]
[1778504486453,35.13,81116.11,0.0,0.86046,9e-05,15.75214]
[1778504488467,35.13,81111.01,0.0,0.86001,9e-05,15.78607]
[1778504492495,35.13,81109.96,0.0,0.85994,9e-05,15.78886]
[1778504494581,35.13,81116.88,0.0,0.86056,9e-05,15.74285]
[1778504496530,35.13,81132.15,0.0,0.86192,9e-05,15.64143]
[1778504497538,35.14,81135.77,0.0,0.86223,9e-05,15.61754]
[1778504502576,35.14,81136.16,0.0,0.86225,9e-05,15.61612]
[1778504507609,35.14,81135.55,0.0,0.86219,9e-05,15.62116]
[1778504512642,35.14,81135.46,0.0,0.86217,9e-05,15.62266]
[1778504517678,35.14,81135.48,0.0,0.86216,9e-05,15.62341]
[1778504521459,35.14,81149.03,0.0,0.86335,9e-05,15.53393]
[1778504521721,35.14,81149.03,0.0,0.86334,9e-05,15.53409]
[1778504522713,35.14,81165.12,0.0,0.86475,9e-05,15.42774]
[1778504526741,35.15,81171.41,0.0,0.86528,9e-05,15.38725]
[1778504528755,35.15,81177.34,0.0,0.86578,9e-05,15.34901]
[1778504529762,35.15,81179.45,0.0,0.86595,9e-05,15.33618]
[1778504534797,35.16,81183.45,0.0,0.86626,9e-05,15.31267]
[1778504539832,35.16,81180.32,0.0,0.86595,9e-05,15.33615]
[1778504543860,35.17,81185.96,0.0,0.86641,9e-05,15.30108]
[1778504548895,35.17,81184.24,0.0,0.86623,9e-05,15.31527]
[1778504553930,35.18,81186.44,0.0,0.86641,9e-05,15.29941]
[1778504557958,35.18,81196.56,0.0,0.86725,9e-05,15.23484]
[1778504558965,35.18,81199.5,0.0,0.8675,9e-05,15.21608]
[1778504564000,35.19,81203.13,0.0,0.86776,9e-05,15.19559]
[1778504569042,35.19,81198.34,0.0,0.86732,9e-05,15.23006]
[1778504571049,35.2,81201.71,0.0,0.86759,9e-05,15.20868]
[1778504576084,35.2,81204.28,0.0,0.86779,9e-05,15.19375]
[1778504581119,35.2,81200.99,0.0,0.86748,9e-05,15.2172]
[1778504586155,35.21,81202.73,0.0,0.86761,9e-05,15.20767]
[1778504591189,35.21,81198.75,0.0,0.86723,9e-05,15.23711]
[1778504596224,35.22,81200.89,0.0,0.86737,9e-05,15.22629]
[1778504600252,35.22,81207.46,0.0,0.8679,9e-05,15.18559]
[1778504601259,35.23,81208.76,0.0,0.868,9e-05,15.17773]
[1778504606294,35.23,81211.85,0.0,0.86824,9e-05,15.15938]
[1778504608321,35.23,81221.36,0.0,0.86904,8e-05,15.09742]
[1778504609316,35.23,81225.42,0.0,0.86938,8e-05,15.07112]
[1778504610324,35.23,81233.4,0.0,0.87005,8e-05,15.01908]
[1778504611331,35.23,81234.85,0.0,0.8702,8e-05,15.00591]
[1778504616365,35.24,81232.21,0.0,0.86994,8e-05,15.02608]
[1778504621403,35.24,81233.3,0.0,0.87,8e-05,15.02165]
[1778504623413,35.25,81244.17,0.0,0.8709,8e-05,14.95134]
[1778504624420,35.25,81244.36,0.0,0.87091,8e-05,14.95075]
[1778504629455,35.25,81242.1,0.0,0.87068,8e-05,14.9688]
[1778504632478,35.26,81230.5,0.0,0.86967,8e-05,15.04682]
[1778504633484,35.26,81232.57,0.0,0.86984,8e-05,15.0337]
[1778504635499,35.26,81225.6,0.0,0.86924,8e-05,15.08052]
[1778504636505,35.26,81206.27,0.0,0.86758,9e-05,15.20841]
[1778504637512,35.26,81203.22,0.0,0.86732,9e-05,15.22897]
[1778504642547,35.27,81205.95,0.0,0.86752,9e-05,15.21362]
[1778504643554,35.27,81213.17,0.0,0.86813,9e-05,15.16653]
[1778504644561,35.27,81212.66,0.0,0.86808,9e-05,15.17042]
[1778504649597,35.27,81215.2,0.0,0.86826,9e-05,15.15633]
[1778504654631,35.28,81211.96,0.0,0.86797,9e-05,15.1793]
[1778504659666,35.28,81212.84,0.0,0.86802,9e-05,15.17518]
[1778504662454,35.28,81205.78,0.0,0.8674,9e-05,15.22265]
[1778504663695,35.28,81205.82,0.0,0.8674,9e-05,15.22265]
[1778504668730,35.29,81204.35,0.0,0.86725,9e-05,15.23461]
[1778504675779,35.29,81203.39,0.0,0.86716,9e-05,15.23966]
[1778504680814,35.3,81200.16,0.0,0.86686,9e-05,15.26288]
[1778504685854,35.3,81197.41,0.0,0.8666,9e-05,15.28299]
[1778504691892,35.3,81195.52,0.0,0.86642,9e-05,15.29643]
[1778504697933,35.3,81197.0,0.0,0.86653,9e-05,15.28769]
[1778504700954,35.31,81189.26,0.0,0.86586,9e-05,15.33919]
[1778504706996,35.31,81187.93,0.0,0.86574,9e-05,15.34885]
[1778504712031,35.31,81187.03,0.0,0.86565,9e-05,15.35553]
[1778504717066,35.31,81186.92,0.0,0.86562,9e-05,15.35751]
[1778504722106,35.31,81186.19,0.0,0.86554,9e-05,15.3637]
[1778504727141,35.32,81185.33,0.0,0.86545,9e-05,15.37072]
[1778504732176,35.32,81185.08,0.0,0.86544,9e-05,15.3695]
[1778504739225,35.32,81185.66,0.0,0.86547,9e-05,15.36762]
[1778504746274,35.33,81184.48,0.0,0.86534,9e-05,15.37731]
[1778504751310,35.33,81183.37,0.0,0.86523,9e-05,15.38587]
[1778504757352,35.33,81183.98,0.0,0.86526,9e-05,15.38341]
[1778504762387,35.33,81184.13,0.0,0.86526,9e-05,15.38371]
[1778504767429,35.34,81183.05,0.0,0.86515,9e-05,15.39207]
[1778504772458,35.34,81195.15,0.0,0.86618,9e-05,15.31365]
[1778504773468,35.34,81206.63,0.0,0.86716,9e-05,15.23842]
[1778504774471,35.34,81208.91,0.0,0.86735,9e-05,15.22383]
[1778504775478,35.34,81221.44,0.0,0.86841,9e-05,15.14178]
[1778504776485,35.34,81222.35,0.0,0.86849,9e-05,15.13621]
[1778504778499,35.34,81235.8,0.0,0.86961,8e-05,15.04879]
[1778504779507,35.34,81235.46,0.0,0.86958,8e-05,15.05155]
[1778504781531,35.35,81224.19,0.0,0.86861,8e-05,15.12656]
[1778504783539,35.35,81213.63,0.0,0.8677,9e-05,15.19683]
[1778504784545,35.35,81214.2,0.0,0.86775,9e-05,15.19339]
[1778504787566,35.35,81219.42,0.0,0.86818,9e-05,15.16005]
[1778504792602,35.35,81222.19,0.0,0.86842,9e-05,15.13945]
[1778504797636,35.36,81226.41,0.0,0.86876,8e-05,15.11349]
[1778504802671,35.36,81226.44,0.0,0.86874,8e-05,15.11513]
[1778504807707,35.36,81223.82,0.0,0.86849,8e-05,15.13405]
[1778504812741,35.37,81225.6,0.0,0.86862,8e-05,15.12403]
[1778504817776,35.37,81223.77,0.0,0.86845,8e-05,15.13776]
[1778504823583,35.37,81223.31,0.0,0.86838,8e-05,15.14272]
[1778504828854,35.38,81222.44,0.0,0.86829,9e-05,15.14996]
[1778504833888,35.38,81221.42,0.0,0.86818,9e-05,15.15816]
[1778504834895,35.38,81216.39,0.0,0.86775,9e-05,15.19146]
[1778504836909,35.38,81214.2,0.0,0.86756,9e-05,15.2063]
[1778504840939,35.38,81208.92,0.0,0.8671,9e-05,15.24187]
[1778504845975,35.39,81209.85,0.0,0.86716,9e-05,15.23666]
[1778504847989,35.39,81214.88,0.0,0.86759,9e-05,15.20406]
[1778504850003,35.39,81221.61,0.0,0.86815,9e-05,15.16072]
[1778504853796,35.39,81228.24,0.0,0.86873,8e-05,15.11411]
[1778504859066,35.39,81227.97,0.0,0.86868,8e-05,15.118]
[1778504864101,35.4,81229.1,0.0,0.86875,8e-05,15.11235]
[1778504866115,35.4,81234.2,0.0,0.86918,8e-05,15.0796]
[1778504871150,35.4,81234.3,0.0,0.86916,8e-05,15.0806]
[1778504876186,35.4,81231.96,0.0,0.86895,8e-05,15.09737]
[1778504881220,35.41,81232.1,0.0,0.86895,8e-05,15.0976]
[1778504886255,35.41,81232.27,0.0,0.86895,8e-05,15.09767]
[1778504891291,35.41,81234.06,0.0,0.86908,8e-05,15.08707]
[1778504896326,35.41,81233.48,0.0,0.86902,8e-05,15.09203]
[1778504901361,35.42,81233.5,0.0,0.86901,8e-05,15.09301]
[1778504907404,35.42,81234.56,0.0,0.86908,8e-05,15.0874]
[1778504912440,35.42,81243.76,0.0,0.86987,8e-05,15.02411]
[1778504913447,35.42,81244.83,0.0,0.86996,8e-05,15.01743]
[1778504916467,35.42,81248.38,0.0,0.87025,8e-05,14.99494]
[1778504921502,35.43,81247.78,0.0,0.87018,8e-05,15.00035]
[1778504926540,35.43,81258.15,0.0,0.87103,8e-05,14.93389]
[1778504927545,35.43,81258.57,0.0,0.87106,8e-05,14.93136]
[1778504933587,35.43,81257.52,0.0,0.87095,8e-05,14.94035]
[1778504934595,35.43,81271.49,0.0,0.87212,8e-05,14.84903]
[1778504935601,35.43,81271.83,0.0,0.87214,8e-05,14.84684]
[1778504938622,35.43,81265.83,0.0,0.87163,8e-05,14.88693]
[1778504943657,35.44,81265.21,0.0,0.87156,8e-05,14.89235]
[1778504948692,35.44,81265.01,0.0,0.87153,8e-05,14.895]
[1778504954530,35.44,81266.71,0.0,0.87165,8e-05,14.88563]
[1778504959769,35.45,81268.79,0.0,0.8718,8e-05,14.8736]
[1778504962795,35.45,81276.62,0.0,0.87244,8e-05,14.82352]
[1778504963803,35.45,81276.53,0.0,0.87243,8e-05,14.82451]
[1778504968838,35.45,81280.36,0.0,0.87272,8e-05,14.80165]
[1778504969845,35.45,81273.2,0.0,0.87212,8e-05,14.84875]
[1778504970852,35.45,81271.13,0.0,0.87195,8e-05,14.8626]
[1778504972865,35.45,81260.76,0.0,0.8711,8e-05,14.92676]
[1778504973873,35.45,81251.77,0.0,0.87035,8e-05,14.98571]
[1778504974880,35.46,81252.04,0.0,0.87036,8e-05,14.98436]
[1778504979917,35.46,81251.31,0.0,0.87028,8e-05,14.99119]
[1778504982937,35.46,81246.1,0.0,0.86983,8e-05,15.02638]
[1778504987971,35.47,81247.46,0.0,0.86992,8e-05,15.01921]
[1778504994813,35.47,81248.62,0.0,0.86999,8e-05,15.01395]
[1778505000056,35.47,81250.18,0.0,0.8701,8e-05,15.00534]
[1778505005091,35.48,81251.55,0.0,0.87019,8e-05,14.99791]
[1778505010132,35.48,81251.23,0.0,0.87015,8e-05,15.00148]
[1778505015162,35.48,81250.27,0.0,0.87005,8e-05,15.00913]
[1778505018184,35.48,81258.83,0.0,0.87076,8e-05,14.95409]
[1778505019193,35.48,81269.71,0.0,0.87166,8e-05,14.88348]
[1778505020198,35.48,81272.88,0.0,0.87192,8e-05,14.86328]
[1778505025235,35.49,81269.26,0.0,0.8716,8e-05,14.88858]
[1778505031275,35.49,81270.78,0.0,0.87174,8e-05,14.87564]
[1778505036310,35.49,81273.37,0.0,0.87195,8e-05,14.8592]
[1778505041345,35.49,81271.57,0.0,0.87178,8e-05,14.87204]
[1778505047387,35.5,81271.37,0.0,0.87174,8e-05,14.87529]
[1778505049401,35.5,81253.08,0.0,0.87021,8e-05,14.99526]
[1778505054437,35.5,81255.65,0.0,0.8704,8e-05,14.97995]
[1778505059471,35.5,81256.03,0.0,0.87042,8e-05,14.97891]
[1778505061485,35.5,81252.08,0.0,0.87008,8e-05,15.0052]
[1778505066520,35.51,81251.14,0.0,0.86999,8e-05,15.01253]
[1778505070548,35.51,81258.85,0.0,0.87062,8e-05,14.9632]
[1778505071555,35.51,81260.59,0.0,0.87077,8e-05,14.95194]
[1778505076590,35.51,81258.17,0.0,0.87056,8e-05,14.96823]
[1778505081626,35.51,81259.48,0.0,0.87066,8e-05,14.96002]
[1778505086662,35.51,81257.49,0.0,0.87049,8e-05,14.97317]
[1778505091697,35.51,81256.04,0.0,0.8704,8e-05,14.97858]
[1778505096730,35.51,81256.36,0.0,0.87042,8e-05,14.97723]
[1778505100758,35.51,81250.58,0.0,0.86992,8e-05,15.01574]
[1778505105793,35.52,81247.27,0.0,0.86963,8e-05,15.03824]
[1778505106801,35.52,81242.05,0.0,0.86919,8e-05,15.07248]
[1778505109822,35.52,81238.85,0.0,0.86891,8e-05,15.09385]
[1778505114856,35.52,81246.06,0.0,0.86951,8e-05,15.04753]
[1778505115865,35.52,81246.62,0.0,0.86956,8e-05,15.04382]
[1778505116871,35.52,81254.01,0.0,0.87018,8e-05,14.99555]
[1778505118885,35.52,81253.89,0.0,0.87017,8e-05,14.99633]
[1778505123920,35.52,81257.35,0.0,0.87046,8e-05,14.97383]
[1778505128961,35.52,81260.98,0.0,0.87075,8e-05,14.95097]
[1778505133994,35.52,81261.33,0.0,0.87077,8e-05,14.94951]
[1778505139029,35.52,81261.38,0.0,0.87076,8e-05,14.95075]
[1778505144064,35.53,81256.97,0.0,0.87037,8e-05,14.98081]
[1778505149105,35.53,81257.09,0.0,0.87037,8e-05,14.9811]
[1778505151119,35.53,81262.74,0.0,0.87087,8e-05,14.94052]
[1778505153127,35.53,81265.35,0.0,0.87108,8e-05,14.92406]
[1778505155949,35.53,81270.05,0.0,0.87147,8e-05,14.89372]
[1778505158164,35.53,81279.63,0.0,0.87226,8e-05,14.8316]
[1778505159170,35.53,81280.46,0.0,0.87232,8e-05,14.82641]
[1778505162194,35.53,81270.73,0.0,0.87151,8e-05,14.89035]
[1778505163198,35.53,81268.19,0.0,0.8713,8e-05,14.90701]
[1778505168233,35.53,81267.85,0.0,0.87126,8e-05,14.90976]
[1778505173268,35.54,81266.85,0.0,0.87117,8e-05,14.91682]
[1778505178304,35.54,81266.49,0.0,0.87113,8e-05,14.91978]
[1778505183339,35.54,81266.49,0.0,0.87112,8e-05,14.92043]
[1778505188377,35.54,81265.63,0.0,0.87104,8e-05,14.92683]
[1778505196431,35.54,81265.92,0.0,0.87105,8e-05,14.92607]
[1778505202472,35.54,81265.57,0.0,0.87101,8e-05,14.92922]
[1778505207509,35.54,81265.11,0.0,0.87097,8e-05,14.93295]
[1778505212543,35.55,81264.15,0.0,0.87091,8e-05,14.93574]
[1778505213550,35.55,81245.98,0.0,0.86938,8e-05,15.05442]
[1778505218584,35.55,81242.32,0.0,0.86906,8e-05,15.07955]
[1778505220599,35.55,81233.67,0.0,0.86832,8e-05,15.13642]
[1778505221606,35.55,81241.27,0.0,0.86896,8e-05,15.08707]
[1778505227648,35.55,81242.86,0.0,0.86907,8e-05,15.07825]
[1778505231676,35.55,81249.23,0.0,0.8696,8e-05,15.03716]
[1778505233690,35.55,81254.0,0.0,0.87,8e-05,15.00619]
[1778505238725,35.55,81254.69,0.0,0.87006,8e-05,15.00205]
[1778505242753,35.55,81266.7,0.0,0.87106,8e-05,14.92351]
[1778505243761,35.55,81268.82,0.0,0.87124,8e-05,14.90984]
[1778505248798,35.56,81271.38,0.0,0.87144,8e-05,14.89397]
[1778505253844,35.56,81272.97,0.0,0.87156,8e-05,14.88443]
[1778505258865,35.56,81274.63,0.0,0.87169,8e-05,14.87453]
[1778505263900,35.56,81273.67,0.0,0.8716,8e-05,14.88172]
[1778505270951,35.56,81271.98,0.0,0.87144,8e-05,14.89408]
[1778505276993,35.57,81270.76,0.0,0.87135,8e-05,14.89905]
[1778505282032,35.57,81269.98,0.0,0.87128,8e-05,14.90516]
[1778505287071,35.57,81264.38,0.0,0.8708,8e-05,14.94255]
[1778505293112,35.57,81265.5,0.0,0.87088,8e-05,14.93617]
[1778505298148,35.57,81265.63,0.0,0.87089,8e-05,14.93523]
[1778505305200,35.57,81264.66,0.0,0.87082,8e-05,14.9409]
[1778505311242,35.57,81267.33,0.0,0.87105,8e-05,14.92281]
[1778505317085,35.57,81267.38,0.0,0.87106,8e-05,14.92185]
[1778505322321,35.57,81268.08,0.0,0.87113,8e-05,14.91679]
[1778505327155,35.57,81279.93,0.0,0.87212,8e-05,14.83926]
[1778505328366,35.57,81280.94,0.0,0.8722,8e-05,14.83271]
[1778505333401,35.57,81282.34,0.0,0.87235,8e-05,14.81951]
[1778505338437,35.57,81283.22,0.0,0.87242,8e-05,14.81386]
[1778505340450,35.57,81277.21,0.0,0.87192,8e-05,14.85291]
[1778505345487,35.57,81280.45,0.0,0.87219,8e-05,14.83159]
[1778505350522,35.57,81279.48,0.0,0.87211,8e-05,14.83772]
[1778505355556,35.56,81280.05,0.0,0.87216,8e-05,14.83381]
[1778505360592,35.56,81283.38,0.0,0.87244,8e-05,14.81196]
[1778505365626,35.56,81284.87,0.0,0.87256,8e-05,14.8023]
[1778505370662,35.56,81283.93,0.0,0.87249,8e-05,14.80842]
[1778505375697,35.56,81284.34,0.0,0.87252,8e-05,14.80574]
[1778505380732,35.56,81286.46,0.0,0.8727,8e-05,14.79195]
[1778505385769,35.56,81286.57,0.0,0.8727,8e-05,14.79126]
[1778505390802,35.56,81287.57,0.0,0.87279,8e-05,14.78482]
[1778505395837,35.56,81287.24,0.0,0.87279,8e-05,14.7828]
[1778505400873,35.56,81288.4,0.0,0.87288,8e-05,14.77531]
[1778505404900,35.56,81298.83,0.0,0.87374,8e-05,14.70762]
[1778505405907,35.56,81307.36,0.0,0.87444,8e-05,14.6524]
[1778505406935,35.57,81312.42,0.0,0.87485,8e-05,14.61978]
[1778505408948,35.57,81313.47,0.0,0.87493,8e-05,14.61345]
[1778505411969,35.57,81319.26,0.0,0.87539,8e-05,14.57669]
[1778505417004,35.57,81318.18,0.0,0.87529,8e-05,14.58513]
[1778505421032,35.57,81306.42,0.0,0.87432,8e-05,14.66193]
[1778505422044,35.57,81305.86,0.0,0.87427,8e-05,14.66574]
[1778505427076,35.57,81300.74,0.0,0.87384,8e-05,14.69984]
[1778505429088,35.57,81299.3,0.0,0.87372,8e-05,14.70943]
[1778505434123,35.57,81298.73,0.0,0.87367,8e-05,14.71372]
[1778505439159,35.58,81298.15,0.0,0.87361,8e-05,14.71801]
[1778505444195,35.58,81298.03,0.0,0.8736,8e-05,14.71928]
[1778505449230,35.58,81297.54,0.0,0.87355,8e-05,14.72291]
[1778505454263,35.58,81298.64,0.0,0.87366,8e-05,14.71203]
[1778505460306,35.58,81297.76,0.0,0.87359,8e-05,14.71829]
[1778505465341,35.58,81294.11,0.0,0.87328,8e-05,14.74239]
[1778505470377,35.58,81284.61,0.0,0.87249,8e-05,14.80433]
[1778505471385,35.58,81283.96,0.0,0.87244,8e-05,14.80881]
[1778505476419,35.58,81281.99,0.0,0.87226,8e-05,14.82292]
[1778505479440,35.59,81289.98,0.0,0.87291,8e-05,14.7718]
[1778505480447,35.59,81297.62,0.0,0.87354,8e-05,14.72227]
[1778505481455,35.59,81298.19,0.0,0.87358,8e-05,14.71869]
[1778505486490,35.59,81302.89,0.0,0.87396,8e-05,14.68885]
[1778505489511,35.59,81315.05,0.0,0.87495,8e-05,14.61049]
[1778505490518,35.59,81315.96,0.0,0.87502,8e-05,14.60455]
[1778505495553,35.59,81316.61,0.0,0.87508,8e-05,14.60018]
[1778505500588,35.59,81317.13,0.0,0.87512,8e-05,14.59662]
[1778505505623,35.59,81320.39,0.0,0.87539,8e-05,14.57544]
[1778505508428,35.59,81310.39,0.0,0.87457,8e-05,14.64022]
[1778505509652,35.59,81305.91,0.0,0.87421,8e-05,14.66917]
[1778505514686,35.59,81306.74,0.0,0.87431,8e-05,14.65906]
[1778505519720,35.59,81305.35,0.0,0.87419,8e-05,14.66865]
[1778505524756,35.59,81303.17,0.0,0.874,8e-05,14.68356]
[1778505529795,35.59,81304.07,0.0,0.87407,8e-05,14.67829]
[1778505534826,35.59,81304.33,0.0,0.87408,8e-05,14.67716]
[1778505539862,35.59,81305.05,0.0,0.87414,8e-05,14.67302]
[1778505544896,35.59,81305.8,0.0,0.87419,8e-05,14.66868]
[1778505549931,35.59,81306.27,0.0,0.87422,8e-05,14.66617]
[1778505554967,35.59,81307.73,0.0,0.87434,8e-05,14.65728]
[1778505562016,35.6,81308.83,0.0,0.87442,8e-05,14.65096]
[1778505565036,35.6,81303.0,0.0,0.87393,8e-05,14.68934]
[1778505566043,35.6,81299.76,0.0,0.87366,8e-05,14.71066]
[1778505570071,35.6,81294.02,0.0,0.87319,8e-05,14.74796]
[1778505575106,35.6,81295.58,0.0,0.87335,8e-05,14.73363]
[1778505580141,35.6,81280.12,0.0,0.87206,8e-05,14.83452]
[1778505581148,35.6,81272.29,0.0,0.87141,8e-05,14.88556]
[1778505582162,35.6,81272.13,0.0,0.8714,8e-05,14.8867]
[1778505584169,35.6,81257.03,0.0,0.87013,8e-05,14.9851]
[1778505585176,35.6,81255.59,0.0,0.87001,8e-05,14.99443]
[1778505587190,35.6,81249.37,0.0,0.86949,8e-05,15.03505]
[1778505590211,35.6,81246.61,0.0,0.86925,8e-05,15.05344]
[1778505594239,35.6,81241.14,0.0,0.86878,8e-05,15.08958]
[1778505597260,35.6,81225.31,0.0,0.86744,8e-05,15.19274]
[1778505598269,35.6,81225.08,0.0,0.86743,9e-05,15.19418]
[1778505603311,35.6,81222.92,0.0,0.86725,9e-05,15.20799]
[1778505604309,35.6,81216.8,0.0,0.86672,9e-05,15.24788]
[1778505605323,35.6,81225.45,0.0,0.86746,8e-05,15.19132]
[1778505606323,35.6,81224.67,0.0,0.8674,9e-05,15.19639]
[1778505610352,35.6,81232.56,0.0,0.86807,8e-05,15.14487]
[1778505611358,35.6,81233.16,0.0,0.86812,8e-05,15.14101]
[1778505614380,35.6,81226.21,0.0,0.86753,8e-05,15.18651]
[1778505615387,35.6,81228.05,0.0,0.86768,8e-05,15.1745]
[1778505618408,35.6,81236.06,0.0,0.86836,8e-05,15.12233]
[1778505620423,35.6,81251.69,0.0,0.86968,8e-05,15.02015]
[1778505621433,35.6,81252.52,0.0,0.86975,8e-05,15.01469]
[1778505623445,35.6,81261.9,0.0,0.87054,8e-05,14.95355]
[1778505624452,35.6,81262.02,0.0,0.87055,8e-05,14.9528]
[1778505631502,35.6,81262.24,0.0,0.87059,8e-05,14.94745]
[1778505637543,35.6,81263.67,0.0,0.87071,8e-05,14.93857]
[1778505642579,35.6,81261.82,0.0,0.87055,8e-05,14.95094]
[1778505645604,35.6,81255.85,0.0,0.87005,8e-05,14.98994]
[1778505648625,35.6,81255.15,0.0,0.86999,8e-05,14.99448]
[1778505654666,35.6,81255.35,0.0,0.87001,8e-05,14.99308]
[1778505662725,35.6,81253.62,0.0,0.86986,8e-05,15.00404]
[1778505667759,35.6,81255.67,0.0,0.87004,8e-05,14.9905]
[1778505669569,35.6,81271.11,0.0,0.87133,8e-05,14.89001]
[1778505670783,35.6,81279.1,0.0,0.87199,8e-05,14.83821]
[1778505671789,35.6,81280.28,0.0,0.87209,8e-05,14.83074]
[1778505675820,35.6,81275.23,0.0,0.87166,8e-05,14.86429]
[1778505680858,35.6,81276.58,0.0,0.87176,8e-05,14.85629]
[1778505684886,35.61,81272.24,0.0,0.87139,8e-05,14.88497]
[1778505691936,35.6,81270.48,0.0,0.87128,8e-05,14.89161]
[1778505696970,35.6,81270.11,0.0,0.87126,8e-05,14.89316]
[1778505702005,35.6,81271.94,0.0,0.87143,8e-05,14.88048]
[1778505707040,35.6,81271.62,0.0,0.87141,8e-05,14.88178]
[1778505712076,35.6,81268.2,0.0,0.87113,8e-05,14.90352]
[1778505717111,35.6,81267.35,0.0,0.87105,8e-05,14.90963]
[1778505722146,35.6,81267.64,0.0,0.87107,8e-05,14.90826]
[1778505727180,35.6,81266.71,0.0,0.87099,8e-05,14.91481]
[1778505732214,35.6,81267.11,0.0,0.87101,8e-05,14.91267]
[1778505737250,35.6,81266.07,0.0,0.87092,8e-05,14.91985]
[1778505742285,35.6,81266.58,0.0,0.87096,8e-05,14.9169]
[1778505748330,35.6,81266.58,0.0,0.87095,8e-05,14.91731]
[1778505753364,35.61,81269.74,0.0,0.87124,8e-05,14.89294]
[1778505758399,35.61,81271.19,0.0,0.87136,8e-05,14.88386]
[1778505763434,35.61,81270.73,0.0,0.87132,8e-05,14.88719]
[1778505768469,35.61,81269.86,0.0,0.87124,8e-05,14.89318]
[1778505773504,35.61,81270.32,0.0,0.87127,8e-05,14.89046]
[1778505778539,35.61,81270.27,0.0,0.87127,8e-05,14.89102]
[1778505783576,35.61,81268.63,0.0,0.87113,8e-05,14.90193]
[1778505788608,35.61,81266.78,0.0,0.87097,8e-05,14.9141]
[1778505791630,35.61,81254.82,0.0,0.86997,8e-05,14.99196]
[1778505792637,35.61,81252.16,0.0,0.86975,8e-05,15.00918]
[1778505797672,35.61,81248.45,0.0,0.86944,8e-05,15.03274]
[1778505802707,35.61,81250.97,0.0,0.86967,8e-05,15.01502]
[1778505807742,35.6,81248.16,0.0,0.86946,8e-05,15.03131]
[1778505812777,35.6,81248.29,0.0,0.86953,8e-05,15.02423]
[1778505814791,35.6,81253.59,0.0,0.86998,8e-05,14.98889]
[1778505815798,35.6,81259.28,0.0,0.87046,8e-05,14.95151]
[1778505816806,35.59,81260.41,0.0,0.87056,8e-05,14.94386]
[1778505821840,35.59,81262.49,0.0,0.87075,8e-05,14.92896]
[1778505823855,35.59,81253.91,0.0,0.87004,8e-05,14.98425]
[1778505826877,35.59,81251.8,0.0,0.86987,8e-05,14.99761]
[1778505831911,35.59,81247.08,0.0,0.86948,8e-05,15.0279]
[1778505832918,35.59,81254.37,0.0,0.87009,8e-05,14.98033]
[1778505833925,35.59,81255.07,0.0,0.87015,8e-05,14.97574]
[1778505838960,35.59,81253.48,0.0,0.87002,8e-05,14.98603]
[1778505843995,35.59,81254.01,0.0,0.87006,8e-05,14.98245]
[1778505849035,35.59,81254.55,0.0,0.87011,8e-05,14.97884]
[1778505854076,35.59,81252.6,0.0,0.86996,8e-05,14.99036]
[1778505855078,35.59,81245.98,0.0,0.86941,8e-05,15.03317]
[1778505856090,35.59,81244.25,0.0,0.86927,8e-05,15.04425]
[1778505861121,35.58,81246.98,0.0,0.8695,8e-05,15.02604]
[1778505866155,35.58,81246.61,0.0,0.86947,8e-05,15.02812]
[1778505867162,35.58,81261.42,0.0,0.87072,8e-05,14.93136]
[1778505868185,35.58,81269.02,0.0,0.87136,8e-05,14.88176]
[1778505871193,35.58,81274.74,0.0,0.87187,8e-05,14.83998]
[1778505875219,35.58,81269.3,0.0,0.87142,8e-05,14.87477]
[1778505881262,35.58,81269.69,0.0,0.87147,8e-05,14.87131]
[1778505885290,35.58,81275.0,0.0,0.87191,8e-05,14.83623]
[1778505891332,35.58,81276.93,0.0,0.87208,8e-05,14.82316]
[1778505897373,35.58,81276.94,0.0,0.87209,8e-05,14.82262]
[1778505901403,35.58,81271.26,0.0,0.87162,8e-05,14.85931]
[1778505902410,35.58,81253.48,0.0,0.87013,8e-05,14.97517]
[1778505903417,35.58,81250.96,0.0,0.86992,8e-05,14.99158]
[1778505904427,35.58,81240.28,0.0,0.86902,8e-05,15.06117]
[1778505905433,35.58,81219.25,0.0,0.86724,9e-05,15.19827]
[1778505906439,35.58,81219.25,0.0,0.86724,9e-05,15.19802]
[1778505908452,35.58,81213.54,0.0,0.86676,9e-05,15.23497]
[1778505913488,35.57,81201.58,0.0,0.86574,9e-05,15.31272]
[1778505914494,35.57,81198.65,0.0,0.86549,9e-05,15.33169]
[1778505919533,35.57,81196.12,0.0,0.86529,9e-05,15.34707]
[1778505921545,35.57,81185.87,0.0,0.86441,9e-05,15.41365]
[1778505922551,35.57,81187.75,0.0,0.86458,9e-05,15.40101]
[1778505927586,35.57,81178.13,0.0,0.86377,9e-05,15.46231]
[1778505928592,35.57,81185.53,0.0,0.86441,9e-05,15.41349]
[1778505929599,35.57,81187.88,0.0,0.86462,9e-05,15.39781]
[1778505932620,35.56,81187.18,0.0,0.8646,9e-05,15.39741]
[1778505934635,35.56,81185.18,0.0,0.86443,9e-05,15.40991]
[1778505939669,35.56,81184.85,0.0,0.86442,9e-05,15.41058]
[1778505943698,35.56,81175.57,0.0,0.86363,9e-05,15.47007]
[1778505944705,35.56,81175.54,0.0,0.86364,9e-05,15.46987]
[1778505947731,35.55,81169.86,0.0,0.86316,9e-05,15.50607]
[1778505951757,35.55,81167.85,0.0,0.86299,9e-05,15.5182]
[1778505955787,35.55,81174.94,0.0,0.86363,9e-05,15.47041]
[1778505961827,35.54,81175.98,0.0,0.86375,9e-05,15.4611]
[1778505963841,35.54,81168.04,0.0,0.86307,9e-05,15.51229]
[1778505968876,35.54,81168.66,0.0,0.86316,9e-05,15.5058]
[1778505973911,35.53,81169.08,0.0,0.86322,9e-05,15.50063]
[1778505977940,35.53,81174.72,0.0,0.86374,9e-05,15.46171]
[1778505982975,35.53,81171.49,0.0,0.86349,9e-05,15.48066]
[1778505986022,35.52,81163.56,0.0,0.86281,9e-05,15.53132]
[1778505987012,35.52,81158.47,0.0,0.86237,9e-05,15.56442]
[1778505988021,35.52,81149.85,0.0,0.86162,9e-05,15.62068]
[1778505989028,35.52,81150.11,0.0,0.86165,9e-05,15.61855]
[1778505994061,35.52,81159.56,0.0,0.86253,9e-05,15.55027]
[1778505995074,35.52,81160.91,0.0,0.86266,9e-05,15.54108]
[1778506000103,35.51,81160.41,0.0,0.86263,9e-05,15.5429]
[1778506005137,35.51,81159.3,0.0,0.86255,9e-05,15.54877]
[1778506010176,35.51,81161.86,0.0,0.86279,9e-05,15.53061]
[1778506015214,35.51,81163.8,0.0,0.86298,9e-05,15.51666]
[1778506020249,35.5,81164.22,0.0,0.86303,9e-05,15.51255]
[1778506024276,35.5,81170.1,0.0,0.86356,9e-05,15.47275]
[1778506029312,35.5,81169.69,0.0,0.86355,9e-05,15.47378]
[1778506034347,35.49,81168.85,0.0,0.8635,9e-05,15.47759]
[1778506039387,35.49,81169.9,0.0,0.8636,9e-05,15.46967]
[1778506044422,35.49,81168.29,0.0,0.86348,9e-05,15.47859]
[1778506049458,35.48,81168.24,0.0,0.8635,9e-05,15.47706]
[1778506054494,35.48,81164.75,0.0,0.86325,9e-05,15.49424]
[1778506059528,35.48,81165.38,0.0,0.86332,9e-05,15.48865]
[1778506062550,35.48,81155.14,0.0,0.86244,9e-05,15.55505]
[1778506067584,35.47,81155.97,0.0,0.86253,9e-05,15.54811]
[1778506072624,35.47,81160.86,0.0,0.86298,9e-05,15.51447]
[1778506077657,35.47,81156.33,0.0,0.8626,9e-05,15.54293]
[1778506080710,35.47,81146.45,0.0,0.86174,9e-05,15.60706]
[1778506082695,35.47,81144.96,0.0,0.86161,9e-05,15.61651]
[1778506084709,35.47,81139.49,0.0,0.86114,9e-05,15.65204]
[1778506085716,35.46,81145.69,0.0,0.86169,9e-05,15.61087]
[1778506086723,35.46,81148.48,0.0,0.86193,9e-05,15.59248]
[1778506091759,35.46,81151.8,0.0,0.86224,9e-05,15.5698]
[1778506094779,35.46,81162.92,0.0,0.86322,9e-05,15.49583]
[1778506095786,35.46,81166.07,0.0,0.8635,9e-05,15.47496]
[1778506098807,35.46,81156.59,0.0,0.86268,9e-05,15.53626]
[1778506099814,35.46,81154.59,0.0,0.86251,9e-05,15.54919]
[1778506102835,35.46,81142.17,0.0,0.86142,9e-05,15.63048]
[1778506103842,35.46,81138.94,0.0,0.86114,9e-05,15.65166]
[1778506108879,35.46,81138.05,0.0,0.86107,9e-05,15.657]
[1778506113913,35.46,81138.93,0.0,0.86118,9e-05,15.64652]
[1778506115928,35.45,81133.82,0.0,0.86073,9e-05,15.67996]
[1778506118952,35.45,81140.74,0.0,0.86135,9e-05,15.63406]
[1778506123988,35.45,81141.3,0.0,0.86141,9e-05,15.62976]
[1778506129024,35.45,81141.73,0.0,0.86146,9e-05,15.62602]
[1778506134059,35.45,81141.06,0.0,0.86141,9e-05,15.62956]
[1778506139094,35.45,81140.48,0.0,0.86137,9e-05,15.63251]
[1778506142114,35.45,81147.09,0.0,0.86196,9e-05,15.58846]
[1778506145137,35.45,81152.74,0.0,0.86246,9e-05,15.55066]
[1778506150172,35.44,81155.38,0.0,0.8627,9e-05,15.53247]
[1778506155207,35.44,81156.6,0.0,0.86282,9e-05,15.5236]
[1778506157222,35.44,81151.46,0.0,0.86237,9e-05,15.55735]
[1778506158229,35.44,81155.34,0.0,0.86271,9e-05,15.53185]
[1778506161251,35.44,81161.29,0.0,0.86323,9e-05,15.49295]
[1778506163060,35.44,81164.58,0.0,0.86352,9e-05,15.4709]
[1778506168299,35.44,81168.8,0.0,0.8639,9e-05,15.442]
[1778506173333,35.44,81170.76,0.0,0.86412,9e-05,15.42381]
[1778506178375,35.44,81171.39,0.0,0.86419,9e-05,15.4186]
[1778506181389,35.44,81164.55,0.0,0.86359,9e-05,15.46368]
[1778506183201,35.44,81156.56,0.0,0.86289,9e-05,15.51637]
[1778506188449,35.44,81153.2,0.0,0.86259,9e-05,15.5386]
[1778506193484,35.44,81157.33,0.0,0.86296,9e-05,15.51135]
[1778506195505,35.44,81166.08,0.0,0.86372,9e-05,15.45372]
[1778506196505,35.44,81159.15,0.0,0.86312,9e-05,15.49911]
[1778506197512,35.43,81154.01,0.0,0.86267,9e-05,15.5327]
[1778506201549,35.43,81163.88,0.0,0.86354,9e-05,15.46729]
[1778506203569,35.43,81138.12,0.0,0.86128,9e-05,15.6366]
[1778506207592,35.43,81138.34,0.0,0.86131,9e-05,15.63481]
[1778506209606,35.43,81132.31,0.0,0.86078,9e-05,15.6743]
[1778506210653,35.43,81118.04,0.0,0.85951,9e-05,15.76847]
[1778506211626,35.43,81121.36,0.0,0.85981,9e-05,15.74629]
[1778506213635,35.43,81107.55,0.0,0.85858,9e-05,15.83688]
[1778506214642,35.43,81107.26,0.0,0.85856,9e-05,15.83843]
[1778506217667,35.43,81095.88,0.0,0.85755,9e-05,15.91272]
[1778506218679,35.43,81100.19,0.0,0.85794,9e-05,15.88433]
[1778506220687,35.43,81100.24,0.0,0.85794,9e-05,15.88399]
[1778506222702,35.43,81117.57,0.0,0.8595,9e-05,15.76931]
[1778506224716,35.43,81114.0,0.0,0.85918,9e-05,15.79252]
[1778506225727,35.43,81107.2,0.0,0.85857,9e-05,15.83737]
[1778506226730,35.43,81104.01,0.0,0.85829,9e-05,15.85835]
[1778506230761,35.43,81110.3,0.0,0.85885,9e-05,15.81671]
[1778506232772,35.43,81121.29,0.0,0.85987,9e-05,15.73966]
[1778506233778,35.43,81122.35,0.0,0.85997,9e-05,15.73249]
[1778506238814,35.42,81123.6,0.0,0.86009,9e-05,15.72353]
[1778506240829,35.42,81103.93,0.0,0.85833,9e-05,15.8533]
[1778506241840,35.42,81103.12,0.0,0.85825,9e-05,15.85887]
[1778506246874,35.43,81115.21,0.0,0.85933,9e-05,15.77985]
[1778506247878,35.43,81111.97,0.0,0.85904,9e-05,15.80128]
[1778506252914,35.43,81118.87,0.0,0.85965,9e-05,15.75591]
[1778506256942,35.43,81121.58,0.0,0.85989,9e-05,15.73826]
[1778506261977,35.43,81120.74,0.0,0.85982,9e-05,15.7431]
[1778506262984,35.43,81110.65,0.0,0.85892,9e-05,15.8098]
[1778506266006,35.43,81130.87,0.0,0.86072,9e-05,15.67676]
[1778506270035,35.43,81122.48,0.0,0.85997,9e-05,15.73183]
[1778506273056,35.43,81128.82,0.0,0.86054,9e-05,15.68977]
[1778506278092,35.43,81133.0,0.0,0.86091,9e-05,15.6622]
[1778506281113,35.43,81138.38,0.0,0.86138,9e-05,15.62729]
[1778506282120,35.43,81121.1,0.0,0.85984,9e-05,15.74148]
[1778506283126,35.43,81111.19,0.0,0.85896,9e-05,15.80704]
[1778506287157,35.43,81095.59,0.0,0.85755,9e-05,15.91083]
[1778506288166,35.43,81080.45,0.0,0.85618,9e-05,16.01078]
[1778506290178,35.43,81066.9,0.0,0.85495,9e-05,16.10033]
[1778506292212,35.43,81055.97,0.0,0.85398,9e-05,16.16871]
[1778506295214,35.43,81062.32,0.0,0.85455,9e-05,16.1273]
[1778506296220,35.43,81056.39,0.0,0.854,9e-05,16.16674]
[1778506297227,35.43,81038.8,0.0,0.85239,9e-05,16.28313]
[1778506298234,35.43,81029.68,0.0,0.85154,9e-05,16.34345]
[1778506300260,35.43,81037.51,0.0,0.85227,9e-05,16.29173]
[1778506301271,35.43,81047.52,0.0,0.85319,9e-05,16.2257]
[1778506302273,35.43,81053.5,0.0,0.85373,9e-05,16.18638]
[1778506303279,35.43,81037.15,0.0,0.85223,9e-05,16.29456]
[1778506307309,35.43,81043.59,0.0,0.85282,9e-05,16.25238]
[1778506308314,35.43,81069.5,0.0,0.85519,9e-05,16.08126]
[1778506310330,35.43,81061.44,0.0,0.85445,9e-05,16.13469]
[1778506315364,35.44,81062.44,0.0,0.85453,9e-05,16.12901]
[1778506317378,35.44,81051.31,0.0,0.8535,9e-05,16.20298]
[1778506318385,35.44,81042.5,0.0,0.85269,9e-05,16.26131]
[1778506322413,35.44,81037.47,0.0,0.85222,9e-05,16.29488]
[1778506327451,35.44,81035.08,0.0,0.852,9e-05,16.31099]
[1778506328466,35.44,81047.31,0.0,0.85313,9e-05,16.23019]
[1778506329462,35.44,81041.16,0.0,0.85256,9e-05,16.27102]
[1778506330470,35.44,81037.59,0.0,0.85223,9e-05,16.29474]
[1778506331476,35.44,81049.92,0.0,0.85336,9e-05,16.21331]
[1778506332484,35.44,81049.95,0.0,0.85336,9e-05,16.2133]
[1778506335504,35.44,81035.25,0.0,0.852,9e-05,16.31101]
[1778506336511,35.44,81033.49,0.0,0.85184,9e-05,16.3227]
[1778506341547,35.44,81029.12,0.0,0.85143,9e-05,16.35167]
[1778506344408,35.44,81004.33,0.0,0.84912,9e-05,16.51577]
[1778506345574,35.44,81014.59,0.0,0.85008,9e-05,16.44766]
[1778506346583,35.44,81020.45,0.0,0.85063,9e-05,16.40875]
[1778506348595,35.44,81027.24,0.0,0.85126,9e-05,16.36365]
[1778506350609,35.44,81022.01,0.0,0.85078,9e-05,16.39814]
[1778506354478,35.44,81008.59,0.0,0.84956,9e-05,16.48288]
[1778506355644,35.44,81005.27,0.0,0.84924,9e-05,16.50512]
[1778506356650,35.44,81011.34,0.0,0.84981,9e-05,16.46477]
[1778506357658,35.44,81020.02,0.0,0.85062,9e-05,16.4072]
[1778506358665,35.44,81020.99,0.0,0.85071,9e-05,16.40073]
[1778506360681,35.44,81026.15,0.0,0.85119,9e-05,16.36648]
[1778506363700,35.44,81034.59,0.0,0.85198,9e-05,16.31062]
[1778506364707,35.44,81033.08,0.0,0.85184,9e-05,16.32068]
[1778506366733,35.44,81044.13,0.0,0.85285,9e-05,16.24769]
[1778506367733,35.44,81072.21,0.0,0.85542,9e-05,16.0621]
[1778506368740,35.44,81074.72,0.0,0.85565,9e-05,16.04575]
[1778506373775,35.44,81090.88,0.0,0.8571,9e-05,15.93975]
[1778506374782,35.44,81081.86,0.0,0.85628,9e-05,15.99948]
[1778506375789,35.44,81079.4,0.0,0.85606,9e-05,16.01582]
[1778506380829,35.45,81075.28,0.0,0.85567,9e-05,16.04449]
[1778506383849,35.45,81059.43,0.0,0.85421,9e-05,16.15018]
[1778506384856,35.45,81048.12,0.0,0.85317,9e-05,16.22517]
[1778506385865,35.45,81045.33,0.0,0.85291,9e-05,16.24376]
[1778506387885,35.45,81051.64,0.0,0.85349,9e-05,16.2023]
[1778506389899,35.45,81046.27,0.0,0.85299,9e-05,16.23795]
[1778506394938,35.45,81051.64,0.0,0.85347,9e-05,16.20339]
[1778506395950,35.45,81044.37,0.0,0.8528,9e-05,16.25162]
[1778506396951,35.45,81044.32,0.0,0.85279,9e-05,16.25208]
[1778506401987,35.45,81044.77,0.0,0.85283,9e-05,16.24979]
[1778506406018,35.45,81051.57,0.0,0.85344,9e-05,16.20546]
[1778506411050,35.46,81047.33,0.0,0.85307,9e-05,16.23012]
[1778506416086,35.46,81047.14,0.0,0.85305,9e-05,16.23205]
[1778506417092,35.46,81053.0,0.0,0.85358,9e-05,16.19347]
[1778506422126,35.46,81044.45,0.0,0.85278,9e-05,16.25085]
[1778506423134,35.46,81042.18,0.0,0.85257,9e-05,16.26594]
[1778506428172,35.46,81038.11,0.0,0.85219,9e-05,16.29317]
[1778506429182,35.46,81043.37,0.0,0.85268,9e-05,16.25845]
[1778506431192,35.46,81031.95,0.0,0.85162,9e-05,16.33456]
[1778506432199,35.46,81009.91,0.0,0.84957,9e-05,16.48026]
[1778506433206,35.46,81007.66,0.0,0.84935,9e-05,16.4954]
[1778506435061,35.46,81014.37,0.0,0.84997,9e-05,16.45158]
[1778506440254,35.47,81016.87,0.0,0.85018,9e-05,16.43665]
[1778506442271,35.47,80987.8,0.0,0.84745,9e-05,16.62933]
[1778506443278,35.47,80987.54,0.0,0.84743,9e-05,16.63109]
[1778506445295,35.47,80992.68,0.0,0.84791,9e-05,16.59719]
[1778506446300,35.47,80987.63,0.0,0.84743,9e-05,16.63066]
[1778506448314,35.47,80978.19,0.0,0.84654,9e-05,16.6931]
[1778506450329,35.47,80967.44,0.0,0.84552,0.0001,16.76407]
[1778506451336,35.47,80965.81,0.0,0.84537,0.0001,16.77492]
[1778506453366,35.47,80935.71,0.0,0.84249,0.0001,16.97406]
[1778506454390,35.47,80921.97,0.0,0.84115,0.0001,17.06536]
[1778506456382,35.47,80945.15,0.0,0.84339,0.0001,16.91215]
[1778506457396,35.47,80936.13,0.0,0.84252,0.0001,16.97184]
[1778506458394,35.47,80948.78,0.0,0.84373,0.0001,16.88813]
[1778506459402,35.47,80963.54,0.0,0.84514,0.0001,16.7906]
[1778506464436,35.47,80959.74,0.0,0.84477,0.0001,16.81677]
[1778506469483,35.47,80957.24,0.0,0.84451,0.0001,16.83462]
[1778506471508,35.48,80962.69,0.0,0.84505,0.0001,16.79492]
[1778506472505,35.48,80970.95,0.0,0.84584,9e-05,16.74044]
[1778506476536,35.48,80977.7,0.0,0.84647,9e-05,16.69624]
[1778506481569,35.48,80978.45,0.0,0.84654,9e-05,16.69128]
[1778506482576,35.48,80965.02,0.0,0.84526,0.0001,16.78014]
[1778506483582,35.48,80958.05,0.0,0.8446,0.0001,16.82646]
[1778506485599,35.48,80940.26,0.0,0.84289,0.0001,16.94418]
[1778506488618,35.48,80929.61,0.0,0.84186,0.0001,17.01472]
[1778506491638,35.48,80934.67,0.0,0.84235,0.0001,16.98138]
[1778506494659,35.48,80929.45,0.0,0.84184,0.0001,17.01599]
[1778506495667,35.48,80921.45,0.0,0.84107,0.0001,17.06882]
[1778506498689,35.48,80911.55,0.0,0.84011,0.0001,17.1341]
[1778506501708,35.48,80904.5,0.0,0.83942,0.0001,17.18087]
[1778506503723,35.48,80910.6,0.0,0.84001,0.0001,17.14085]
[1778506505616,35.48,80885.83,0.0,0.83759,0.0001,17.30472]
[1778506508758,35.48,80876.76,0.0,0.83669,0.0001,17.3647]
[1778506510773,35.48,80865.26,0.0,0.83555,0.0001,17.44054]
[1778506512790,35.48,80857.79,0.0,0.83481,0.0001,17.48995]
[1778506515687,35.48,80852.22,0.0,0.83426,0.0001,17.52675]
[1778506518837,35.48,80859.87,0.0,0.83502,0.0001,17.47609]
[1778506519844,35.48,80871.91,0.0,0.83623,0.0001,17.39532]
[1778506520850,35.48,80868.97,0.0,0.83594,0.0001,17.41471]
[1778506522864,35.48,80874.93,0.0,0.83654,0.0001,17.37472]
[1778506523871,35.48,80881.75,0.0,0.83721,0.0001,17.32969]
[1778506524879,35.48,80890.35,0.0,0.83806,0.0001,17.27296]
[1778506525886,35.48,80897.11,0.0,0.83872,0.0001,17.2282]
[1778506526892,35.48,80892.81,0.0,0.8383,0.0001,17.25679]
[1778506531938,35.48,80896.13,0.0,0.83864,0.0001,17.2314]
[1778506532944,35.48,80902.99,0.0,0.83931,0.0001,17.18603]
[1778506533945,35.48,80908.01,0.0,0.8398,0.0001,17.15288]
[1778506534952,35.48,80896.53,0.0,0.83868,0.0001,17.22879]
[1778506535959,35.48,80897.25,0.0,0.83875,0.0001,17.22423]
[1778506539987,35.48,80907.27,0.0,0.83972,0.0001,17.15824]
[1778506540995,35.48,80914.01,0.0,0.84038,0.0001,17.11377]
[1778506542001,35.48,80913.29,0.0,0.84031,0.0001,17.11866]
[1778506543008,35.48,80906.93,0.0,0.83969,0.0001,17.16081]
[1778506544027,35.48,80905.81,0.0,0.83958,0.0001,17.16828]
[1778506545069,35.48,80898.08,0.0,0.83882,0.0001,17.21963]
[1778506546034,35.48,80881.3,0.0,0.83717,0.0001,17.33067]
[1778506547046,35.48,80870.3,0.0,0.83608,0.0001,17.40339]
[1778506548054,35.48,80872.65,0.0,0.83631,0.0001,17.38786]
[1778506549080,35.48,80881.97,0.0,0.83723,0.0001,17.32634]
[1778506550064,35.48,80889.51,0.0,0.83797,0.0001,17.27664]
[1778506551071,35.48,80903.71,0.0,0.83936,0.0001,17.18278]
[1778506552079,35.48,80914.97,0.0,0.84046,0.0001,17.10838]
[1778506553087,35.48,80909.7,0.0,0.83994,0.0001,17.1433]
[1778506555108,35.48,80907.92,0.0,0.83977,0.0001,17.15516]
[1778506557113,35.48,80901.72,0.0,0.83916,0.0001,17.19617]
[1778506559128,35.48,80895.58,0.0,0.83856,0.0001,17.23668]
[1778506560143,35.48,80894.42,0.0,0.83845,0.0001,17.24449]
[1778506561141,35.48,80878.08,0.0,0.83684,0.0001,17.35259]
[1778506562151,35.48,80875.22,0.0,0.83656,0.0001,17.37153]
[1778506564163,35.48,80867.12,0.0,0.83575,0.0001,17.42504]
[1778506565174,35.48,80876.16,0.0,0.83665,0.0001,17.36532]
[1778506566178,35.48,80876.39,0.0,0.83667,0.0001,17.36383]
[1778506567186,35.48,80883.58,0.0,0.83738,0.0001,17.31639]
[1778506568193,35.48,80883.75,0.0,0.83739,0.0001,17.31536]
[1778506569200,35.48,80890.56,0.0,0.83806,0.0001,17.27049]
[1778506570208,35.48,80889.98,0.0,0.838,0.0001,17.27447]
[1778506572221,35.48,80880.4,0.0,0.83706,0.0001,17.33802]
[1778506573229,35.48,80878.2,0.0,0.83684,0.0001,17.35262]
[1778506574235,35.48,80867.16,0.0,0.83575,0.0001,17.42555]
[1778506575257,35.48,80861.97,0.0,0.83523,0.0001,17.45979]
[1778506576255,35.48,80848.37,0.0,0.83388,0.0001,17.54946]
[1778506577261,35.48,80848.73,0.0,0.83392,0.0001,17.54709]
[1778506580312,35.48,80836.27,0.0,0.83267,0.0001,17.62911]
[1778506582299,35.48,80847.86,0.0,0.83383,0.0001,17.55284]
[1778506584313,35.48,80850.88,0.0,0.83413,0.0001,17.5331]
[1778506585320,35.48,80845.8,0.0,0.83362,0.0001,17.5666]
[1778506588343,35.48,80856.67,0.0,0.83473,0.0001,17.49282]
[1778506589349,35.48,80856.61,0.0,0.83473,0.0001,17.49308]
[1778506591362,35.48,80849.25,0.0,0.83403,0.0001,17.53717]
[1778506595391,35.47,80845.01,0.0,0.83364,0.0001,17.5626]
[1778506596403,35.47,80839.6,0.0,0.8331,0.0001,17.59825]
[1778506598411,35.47,80834.41,0.0,0.83258,0.0001,17.6325]
[1778506600425,35.47,80845.08,0.0,0.83365,0.0001,17.56231]
[1778506601434,35.47,80850.17,0.0,0.83416,0.0001,17.52869]
[1778506604453,35.47,80842.95,0.0,0.83343,0.0001,17.57648]
[1778506605460,35.47,80858.22,0.0,0.83496,0.0001,17.47549]
[1778506606468,35.47,80855.21,0.0,0.83466,0.0001,17.49525]
[1778506608481,35.47,80861.61,0.0,0.8353,0.0001,17.45274]
[1778506609488,35.47,80854.1,0.0,0.83456,0.0001,17.50223]
[1778506610495,35.47,80844.34,0.0,0.83358,0.0001,17.56665]
[1778506611501,35.47,80848.5,0.0,0.834,0.0001,17.53914]
[1778506615530,35.47,80833.97,0.0,0.83254,0.0001,17.63511]
[1778506616537,35.47,80831.84,0.0,0.83233,0.0001,17.64922]
[1778506618561,35.47,80810.49,0.0,0.83017,0.0001,17.78997]
[1778506619567,35.47,80800.91,0.0,0.8292,0.0001,17.85313]
[1778506622588,35.47,80795.69,0.0,0.82867,0.0001,17.88742]
[1778506623595,35.47,80788.1,0.0,0.82789,0.0001,17.93729]
[1778506624602,35.47,80787.29,0.0,0.82781,0.0001,17.94247]
[1778506625609,35.47,80794.83,0.0,0.82858,0.0001,17.89286]
[1778506626619,35.47,80807.86,0.0,0.82991,0.0001,17.80702]
[1778506627626,35.47,80799.82,0.0,0.82909,0.0001,17.85998]
[1778506628631,35.47,80800.1,0.0,0.82912,0.0001,17.85809]
[1778506631656,35.47,80777.86,0.0,0.82685,0.0001,18.00447]
[1778506632660,35.47,80777.86,0.0,0.82685,0.0001,18.00438]
[1778506633665,35.47,80775.14,0.0,0.82657,0.0001,18.02224]
[1778506634673,35.47,80788.38,0.0,0.82793,0.0001,17.93511]
[1778506635679,35.47,80782.3,0.0,0.8273,0.0001,17.97516]
[1778506636687,35.47,80791.62,0.0,0.82826,0.0001,17.91386]
[1778506637696,35.47,80800.3,0.0,0.82915,0.0001,17.85647]
[1778506638701,35.47,80797.87,0.0,0.8289,0.0001,17.87229]
[1778506640726,35.47,80805.2,0.0,0.82965,0.0001,17.82365]
[1778506641724,35.47,80824.92,0.0,0.83165,0.0001,17.69355]
[1778506642732,35.47,80832.25,0.0,0.83239,0.0001,17.64522]
[1778506643740,35.47,80835.1,0.0,0.83267,0.0001,17.62649]
[1778506644745,35.47,80842.66,0.0,0.83343,0.0001,17.57667]
[1778506647768,35.46,80850.83,0.0,0.83429,0.0001,17.51974]
[1778506648775,35.46,80856.57,0.0,0.83487,0.0001,17.48154]
[1778506650790,35.46,80844.8,0.0,0.83369,0.0001,17.55929]
[1778506655823,35.46,80846.22,0.0,0.83386,0.0001,17.54615]
[1778506656844,35.46,80832.84,0.0,0.83251,0.0001,17.63451]
[1778506657841,35.46,80818.33,0.0,0.83105,0.0001,17.73019]
[1778506658848,35.46,80802.84,0.0,0.82949,0.0001,17.83202]
[1778506662876,35.46,80808.34,0.0,0.83005,0.0001,17.79518]
[1778506666780,35.46,80781.97,0.0,0.82737,0.0001,17.96873]
[1778506668927,35.46,80772.74,0.0,0.82642,0.0001,18.02947]
[1778506669937,35.46,80759.22,0.0,0.82503,0.0001,18.11809]
[1778506672956,35.46,80776.4,0.0,0.8268,0.0001,18.00475]
[1778506673962,35.46,80784.49,0.0,0.82763,0.0001,17.95158]
[1778506676873,35.46,80774.59,0.0,0.82662,0.0001,18.01673]
[1778506677997,35.46,80762.17,0.0,0.82534,0.0001,18.09825]
[1778506679005,35.46,80753.26,0.0,0.82442,0.0001,18.15658]
[1778506684044,35.46,80754.28,0.0,0.82454,0.0001,18.14896]
[1778506687066,35.46,80763.32,0.0,0.82548,0.0001,18.08914]
[1778506689079,35.46,80770.3,0.0,0.8262,0.0001,18.04315]
[1778506691098,35.46,80784.11,0.0,0.82762,0.0001,17.95228]
[1778506692105,35.45,80799.67,0.0,0.82922,0.0001,17.84938]
[1778506693113,35.45,80810.88,0.0,0.83036,0.0001,17.77551]
[1778506694119,35.45,80819.0,0.0,0.83118,0.0001,17.72188]
[1778506695130,35.45,80812.59,0.0,0.83053,0.0001,17.76412]
[1778506696135,35.45,80813.09,0.0,0.83058,0.0001,17.76074]
[1778506701174,35.45,80815.54,0.0,0.83084,0.0001,17.74422]
[1778506704194,35.45,80819.96,0.0,0.83128,0.0001,17.71499]
[1778506709229,35.45,80821.03,0.0,0.83139,0.0001,17.70781]
[1778506711243,35.45,80831.02,0.0,0.83243,0.0001,17.63767]
[1778506713257,35.45,80837.59,0.0,0.83309,0.0001,17.59443]
[1778506716295,35.45,80847.56,0.0,0.83408,0.0001,17.52895]
[1778506717290,35.45,80847.56,0.0,0.83408,0.0001,17.5291]
[1778506718299,35.45,80853.8,0.0,0.8347,0.0001,17.4879]
[1778506723334,35.45,80852.39,0.0,0.83456,0.0001,17.49725]
[1778506725346,35.45,80845.98,0.0,0.83392,0.0001,17.53968]
[1778506726355,35.46,80837.43,0.0,0.83306,0.0001,17.59636]
[1778506727360,35.46,80838.84,0.0,0.8332,0.0001,17.58723]
[1778506732396,35.46,80836.62,0.0,0.83296,0.0001,17.60276]
[1778506733404,35.46,80823.66,0.0,0.83166,0.0001,17.68842]
[1778506734410,35.46,80824.39,0.0,0.83173,0.0001,17.68367]
[1778506736424,35.46,80814.75,0.0,0.83075,0.0001,17.74736]
[1778506737432,35.46,80814.62,0.0,0.83074,0.0001,17.74821]
[1778506741459,35.46,80809.32,0.0,0.8302,0.0001,17.78314]
[1778506746496,35.46,80806.3,0.0,0.8299,0.0001,17.80296]
[1778506751529,35.46,80800.84,0.0,0.82935,0.0001,17.8388]
[1778506756567,35.46,80800.28,0.0,0.82929,0.0001,17.84237]
[1778506761600,35.46,80796.89,0.0,0.82895,0.0001,17.8647]
[1778506766642,35.46,80796.36,0.0,0.82889,0.0001,17.86826]
[1778506770663,35.46,80784.5,0.0,0.82768,0.0001,17.94636]
[1778506771670,35.46,80780.25,0.0,0.82727,0.0001,17.97004]
[1778506775698,35.46,80785.84,0.0,0.82785,0.0001,17.93275]
[1778506779726,35.46,80794.75,0.0,0.82877,0.0001,17.8736]
[1778506781740,35.46,80797.78,0.0,0.82908,0.0001,17.85355]
[1778506786775,35.45,80798.5,0.0,0.82916,0.0001,17.84866]
[1778506787789,35.45,80813.06,0.0,0.83064,0.0001,17.75258]
[1778506788789,35.45,80812.01,0.0,0.83053,0.0001,17.75948]
[1778506789796,35.45,80819.27,0.0,0.83127,0.0001,17.71158]
[1778506790806,35.45,80824.04,0.0,0.83175,0.0001,17.68015]
[1778506792819,35.45,80834.74,0.0,0.83282,0.0001,17.6096]
[1778506793826,35.45,80840.06,0.0,0.83336,0.0001,17.57448]
[1778506798861,35.45,80844.47,0.0,0.8338,0.0001,17.54552]
[1778506803897,35.46,80840.11,0.0,0.83336,0.0001,17.57438]
[1778506804903,35.45,80847.88,0.0,0.83414,0.0001,17.52305]
[1778506805911,35.46,80850.26,0.0,0.83437,0.0001,17.50736]
[1778506810948,35.46,80848.8,0.0,0.83422,0.0001,17.51717]
[1778506812961,35.46,80860.51,0.0,0.83539,0.0001,17.43989]
[1778506813968,35.46,80866.43,0.0,0.83598,0.0001,17.4009]
[1778506814977,35.46,80874.6,0.0,0.83679,0.0001,17.34687]
[1778506815982,35.46,80879.35,0.0,0.83726,0.0001,17.31539]
[1778506816991,35.46,80859.08,0.0,0.83524,0.0001,17.44957]
[1778506817996,35.46,80851.96,0.0,0.83453,0.0001,17.49668]
[1778506819003,35.46,80852.44,0.0,0.83458,0.0001,17.49353]
[1778506821021,35.46,80847.24,0.0,0.83406,0.0001,17.5279]
[1778506823034,35.46,80838.19,0.0,0.83316,0.0001,17.58762]
[1778506824042,35.46,80836.51,0.0,0.83299,0.0001,17.59859]
[1778506825046,35.46,80846.32,0.0,0.83397,0.0001,17.53372]
[1778506826052,35.46,80848.46,0.0,0.83419,0.0001,17.51954]
[1778506828068,35.46,80855.74,0.0,0.83492,0.0001,17.47116]
[1778506831088,35.45,80866.62,0.0,0.83603,0.0001,17.3948]
[1778506832095,35.45,80875.48,0.0,0.83691,0.0001,17.33624]
[1778506833102,35.45,80885.42,0.0,0.83789,0.0001,17.27049]
[1778506834115,35.45,80886.38,0.0,0.83798,0.0001,17.26418]
[1778506839152,35.45,80886.01,0.0,0.83796,0.0001,17.26582]
[1778506840152,35.45,80880.55,0.0,0.83743,0.0001,17.30171]
[1778506842166,35.45,80877.06,0.0,0.83709,0.0001,17.32427]
[1778506846194,35.45,80872.62,0.0,0.83666,0.0001,17.35287]
[1778506847202,35.45,80860.7,0.0,0.83548,0.0001,17.43141]
[1778506848212,35.45,80848.66,0.0,0.83429,0.0001,17.51072]
[1778506849226,35.45,80852.0,0.0,0.83462,0.0001,17.48848]
[1778506850227,35.45,80859.99,0.0,0.83542,0.0001,17.43553]
[1778506851230,35.45,80861.1,0.0,0.83553,0.0001,17.4281]
[1778506852237,35.45,80867.43,0.0,0.83616,0.0001,17.38599]
[1778506853244,35.45,80874.2,0.0,0.83684,0.0001,17.34079]
[1778506854251,35.44,80872.63,0.0,0.83669,0.0001,17.35077]
[1778506860293,35.44,80874.84,0.0,0.83695,0.0001,17.33368]
[1778506863315,35.44,80881.39,0.0,0.83761,0.0001,17.28922]
[1778506864321,35.44,80888.02,0.0,0.83826,0.0001,17.24506]
[1778506865329,35.44,80888.56,0.0,0.83832,0.0001,17.24124]
[1778506867342,35.43,80903.99,0.0,0.83984,0.0001,17.13867]
[1778506868349,35.43,80907.87,0.0,0.84022,0.0001,17.11272]
[1778506872378,35.43,80913.18,0.0,0.84075,0.0001,17.07709]
[1778506873385,35.43,80918.62,0.0,0.84128,0.0001,17.04062]
[1778506878418,35.43,80914.67,0.0,0.84091,0.0001,17.06589]
[1778506883454,35.43,80914.34,0.0,0.8409,0.0001,17.06676]
[1778506888489,35.42,80913.07,0.0,0.84079,0.0001,17.07407]
[1778506891510,35.42,80925.6,0.0,0.84204,0.0001,16.9864]
[1778506893524,35.42,80919.35,0.0,0.84144,0.0001,17.02747]
[1778506898561,35.42,80922.9,0.0,0.84179,0.0001,17.00375]
[1778506903595,35.42,80935.96,0.0,0.84305,0.0001,16.91683]
[1778506906615,35.42,80942.66,0.0,0.8437,0.0001,16.87253]
[1778506907624,35.42,80941.43,0.0,0.84358,0.0001,16.88075]
[1778506909636,35.42,80946.53,0.0,0.84407,0.0001,16.84704]
[1778506914672,35.42,80947.42,0.0,0.84415,0.0001,16.84118]
[1778506916686,35.42,80952.51,0.0,0.84464,0.0001,16.80752]
[1778506918699,35.42,80957.85,0.0,0.84515,0.0001,16.77227]
[1778506919706,35.42,80965.73,0.0,0.8459,0.0001,16.71989]
[1778506920715,35.42,80975.37,0.0,0.84682,9e-05,16.65593]
[1778506921720,35.42,80980.14,0.0,0.84727,9e-05,16.6243]
[1778506923734,35.42,80987.25,0.0,0.84794,9e-05,16.57701]
[1778506924749,35.42,81004.93,0.0,0.84961,9e-05,16.45978]
[1778506926755,35.42,81011.01,0.0,0.85018,9e-05,16.41924]
[1778506927762,35.42,81012.58,0.0,0.85033,9e-05,16.40888]
[1778506929776,35.42,81015.53,0.0,0.85061,9e-05,16.38901]
[1778506934817,35.42,81021.43,0.0,0.85115,9e-05,16.34995]
[1778506935911,35.42,81047.82,0.0,0.85359,9e-05,16.17518]
[1778506936890,35.42,81063.15,0.0,0.855,9e-05,16.07382]
[1778506937899,35.42,81088.54,0.0,0.8573,9e-05,15.90595]
[1778506939919,35.42,81102.93,0.0,0.8586,9e-05,15.81095]
[1778506940921,35.42,81102.21,0.0,0.85853,9e-05,15.81578]
[1778506941934,35.42,81092.99,0.0,0.8577,9e-05,15.87695]
[1778506943946,35.42,81115.96,0.0,0.85976,9e-05,15.72507]
[1778506944957,35.42,81138.38,0.0,0.86175,9e-05,15.57744]
[1778506945976,35.42,81168.36,0.0,0.86437,9e-05,15.38049]
[1778506946979,35.42,81181.68,0.0,0.86552,9e-05,15.2936]
[1778506947989,35.42,81234.59,0.0,0.87003,8e-05,14.94748]
[1778506948991,35.42,81234.64,0.0,0.87003,8e-05,14.94765]
[1778506950009,35.43,81230.28,0.0,0.86965,8e-05,14.9772]
[1778506953088,35.43,81221.47,0.0,0.86893,8e-05,15.03116]
[1778506954061,35.43,81208.94,0.0,0.86785,9e-05,15.11373]
[1778506955086,35.43,81191.33,0.0,0.86634,9e-05,15.22925]
[1778506956083,35.43,81185.95,0.0,0.86588,9e-05,15.26457]
[1778506957073,35.43,81176.27,0.0,0.86503,9e-05,15.32896]
[1778506958084,35.43,81168.43,0.0,0.86434,9e-05,15.3814]
[1778506959078,35.43,81174.86,0.0,0.86489,9e-05,15.33933]
[1778506964117,35.43,81192.22,0.0,0.86638,9e-05,15.22675]
[1778506965122,35.44,81208.76,0.0,0.86778,9e-05,15.11918]
[1778506968150,35.44,81202.14,0.0,0.86721,9e-05,15.16336]
[1778506969154,35.44,81191.31,0.0,0.86627,9e-05,15.23501]
[1778506970161,35.44,81174.62,0.0,0.86482,9e-05,15.34505]
[1778506974190,35.44,81169.42,0.0,0.86435,9e-05,15.38007]
[1778506977211,35.44,81159.42,0.0,0.86347,9e-05,15.44659]
[1778506980274,35.44,81154.12,0.0,0.863,9e-05,15.48224]
[1778506983264,35.45,81149.18,0.0,0.86256,9e-05,15.51533]
[1778506984271,35.45,81139.96,0.0,0.86174,9e-05,15.57613]
[1778506985278,35.45,81123.27,0.0,0.86026,9e-05,15.6865]
[1778506987293,35.45,81132.68,0.0,0.86109,9e-05,15.62455]
[1778506990318,35.45,81125.9,0.0,0.86049,9e-05,15.66929]
[1778506993337,35.45,81131.52,0.0,0.86099,9e-05,15.63228]
[1778506999281,35.45,81133.76,0.0,0.86118,9e-05,15.61849]
[1778507004421,35.45,81141.09,0.0,0.86182,9e-05,15.5707]
[1778507005428,35.45,81146.97,0.0,0.86233,9e-05,15.53209]
[1778507006440,35.45,81153.9,0.0,0.86294,9e-05,15.48665]
[1778507007450,35.45,81182.0,0.0,0.86539,9e-05,15.302]
[1778507008451,35.45,81181.76,0.0,0.86537,9e-05,15.30369]
[1778507009457,35.45,81181.76,0.0,0.86536,9e-05,15.30409]
[1778507011472,35.45,81190.55,0.0,0.86615,9e-05,15.24241]
[1778507012481,35.45,81194.73,0.0,0.86651,9e-05,15.21507]
[1778507014492,35.45,81189.7,0.0,0.86607,9e-05,15.24829]
[1778507019528,35.45,81185.03,0.0,0.86566,9e-05,15.27951]
[1778507020538,35.45,81171.94,0.0,0.86452,9e-05,15.36596]
[1778507021541,35.46,81166.53,0.0,0.86404,9e-05,15.40188]
[1778507023555,35.46,81165.26,0.0,0.86392,9e-05,15.41088]
[1778507025569,35.46,81154.51,0.0,0.86297,9e-05,15.48219]
[1778507026577,35.46,81150.66,0.0,0.86263,9e-05,15.50773]
[1778507028591,35.46,81146.83,0.0,0.86229,9e-05,15.53327]
[1778507033642,35.46,81144.37,0.0,0.86207,9e-05,15.55009]
[1778507038671,35.46,81140.31,0.0,0.8617,9e-05,15.57732]
[1778507042693,35.46,81146.65,0.0,0.86226,9e-05,15.53593]
[1778507044709,35.46,81139.77,0.0,0.86165,9e-05,15.58139]
[1778507045715,35.46,81148.92,0.0,0.86245,9e-05,15.52125]
[1778507046723,35.46,81148.49,0.0,0.86241,9e-05,15.52421]
[1778507049742,35.46,81144.74,0.0,0.86208,9e-05,15.54917]
[1778507053770,35.46,81138.08,0.0,0.86149,9e-05,15.59328]
[1778507055785,35.46,81133.28,0.0,0.86107,9e-05,15.62488]
[1778507057798,35.46,81132.09,0.0,0.86096,9e-05,15.63261]
[1778507060819,35.46,81126.78,0.0,0.86049,9e-05,15.66735]
[1778507065854,35.46,81119.95,0.0,0.8599,9e-05,15.71164]
[1778507067868,35.46,81125.19,0.0,0.86037,9e-05,15.67675]
[1778507068879,35.46,81116.53,0.0,0.8596,9e-05,15.73363]
[1778507070889,35.46,81116.49,0.0,0.8596,9e-05,15.73347]
[1778507074921,35.46,81110.1,0.0,0.85907,9e-05,15.77089]
[1778507076934,35.46,81095.58,0.0,0.85776,9e-05,15.86672]
[1778507077942,35.46,81090.05,0.0,0.85726,9e-05,15.90333]
[1778507078947,35.46,81096.58,0.0,0.85785,9e-05,15.86034]
[1778507079955,35.46,81096.9,0.0,0.85788,9e-05,15.85837]
[1778507083982,35.46,81087.09,0.0,0.85699,9e-05,15.92361]
[1778507084989,35.46,81073.97,0.0,0.8558,9e-05,16.01025]
[1778507085996,35.46,81072.01,0.0,0.85562,9e-05,16.02304]
[1778507091031,35.46,81070.53,0.0,0.85549,9e-05,16.03242]
[1778507095061,35.46,81075.96,0.0,0.85599,9e-05,15.99633]
[1778507097073,35.46,81080.99,0.0,0.85644,9e-05,15.96314]
[1778507099087,35.46,81075.42,0.0,0.85594,9e-05,15.99984]
[1778507104122,35.46,81082.0,0.0,0.85654,9e-05,15.95615]
[1778507105130,35.46,81096.23,0.0,0.85783,9e-05,15.86209]
[1778507106145,35.46,81099.47,0.0,0.85812,9e-05,15.8404]
[1778507109160,35.46,81089.07,0.0,0.85719,9e-05,15.90863]
[1778507112181,35.46,81095.01,0.0,0.85773,9e-05,15.86925]
[1778507117215,35.46,81088.01,0.0,0.8571,9e-05,15.91527]
[1778507122250,35.46,81085.53,0.0,0.85688,9e-05,15.93125]
[1778507127287,35.45,81086.25,0.0,0.85695,9e-05,15.92615]
[1778507128292,35.45,81069.46,0.0,0.85543,9e-05,16.03694]
[1778507129300,35.45,81055.2,0.0,0.85413,9e-05,16.13095]
[1778507134334,35.45,81055.47,0.0,0.85419,9e-05,16.12431]
[1778507136349,35.45,81068.82,0.0,0.85542,9e-05,16.03569]
[1778507137356,35.45,81076.95,0.0,0.85616,9e-05,15.98179]
[1778507142417,35.45,81075.96,0.0,0.85608,9e-05,15.98718]
[1778507144431,35.45,81083.44,0.0,0.85677,9e-05,15.93745]
[1778507146445,35.45,81090.49,0.0,0.85741,9e-05,15.89047]
[1778507147453,35.45,81097.75,0.0,0.85807,9e-05,15.8423]
[1778507151480,35.45,81090.88,0.0,0.85746,9e-05,15.88665]
[1778507152487,35.45,81083.22,0.0,0.85677,9e-05,15.93731]
[1778507155512,35.45,81071.68,0.0,0.85572,9e-05,16.01368]
[1778507156520,35.45,81061.78,0.0,0.85482,9e-05,16.07897]
[1778507157524,35.45,81052.7,0.0,0.85399,9e-05,16.13879]
[1778507162567,35.44,81049.68,0.0,0.85373,9e-05,16.1577]
[1778507163574,35.44,81041.57,0.0,0.85298,9e-05,16.21107]
[1778507164581,35.44,81036.4,0.0,0.85251,9e-05,16.24495]
[1778507166595,35.44,81042.8,0.0,0.85311,9e-05,16.20195]
[1778507167602,35.44,81045.86,0.0,0.8534,9e-05,16.18143]
[1778507172638,35.44,81043.11,0.0,0.85316,9e-05,16.19824]
[1778507177673,35.43,81043.0,0.0,0.85317,9e-05,16.19747]
[1778507182707,35.43,81041.98,0.0,0.85309,9e-05,16.20294]
[1778507185728,35.43,81035.82,0.0,0.85254,9e-05,16.24284]
[1778507186736,35.43,81029.48,0.0,0.85196,9e-05,16.28446]
[1778507187742,35.43,81026.42,0.0,0.85167,9e-05,16.30482]
[1778507191772,35.43,81033.45,0.0,0.85235,9e-05,16.25397]
[1778507192779,35.43,81036.31,0.0,0.85262,9e-05,16.23476]
[1778507196810,35.43,81030.61,0.0,0.85211,9e-05,16.27136]
[1778507200835,35.42,81023.43,0.0,0.85145,9e-05,16.31808]
[1778507204867,35.42,81029.48,0.0,0.85203,9e-05,16.27687]
[1778507207889,35.42,81034.71,0.0,0.85253,9e-05,16.2414]
[1778507210909,35.42,81029.19,0.0,0.85203,9e-05,16.27705]
[1778507215945,35.42,81032.44,0.0,0.85235,9e-05,16.25394]
[1778507220979,35.41,81027.33,0.0,0.8519,9e-05,16.28635]
[1778507224003,35.41,81043.68,0.0,0.85342,9e-05,16.17743]
[1778507225011,35.41,81043.71,0.0,0.85342,9e-05,16.17703]
[1778507229037,35.41,81034.37,0.0,0.85257,9e-05,16.23795]
[1778507232060,35.41,81041.12,0.0,0.8532,9e-05,16.19255]
[1778507237093,35.41,81041.46,0.0,0.85325,9e-05,16.18926]
[1778507240115,35.4,81045.18,0.0,0.8536,9e-05,16.1638]
[1778507245150,35.4,81036.01,0.0,0.85277,9e-05,16.22338]
[1778507246156,35.4,81029.07,0.0,0.85213,9e-05,16.26932]
[1778507247164,35.4,81035.68,0.0,0.85275,9e-05,16.22518]
[1778507252198,35.4,81036.36,0.0,0.85286,9e-05,16.21535]
[1778507257234,35.4,81033.11,0.0,0.85258,9e-05,16.2353]
[1778507259248,35.39,81042.88,0.0,0.85349,9e-05,16.17009]
[1778507261262,35.39,81056.51,0.0,0.85474,9e-05,16.07963]
[1778507263276,35.39,81051.25,0.0,0.85426,9e-05,16.11415]
[1778507268312,35.39,81048.82,0.0,0.85405,9e-05,16.1297]
[1778507273346,35.39,81051.83,0.0,0.85433,9e-05,16.10914]
[1778507278381,35.39,81048.26,0.0,0.85401,9e-05,16.13207]
[1778507281402,35.39,81038.08,0.0,0.85308,9e-05,16.19892]
[1778507282410,35.39,81031.65,0.0,0.85249,9e-05,16.2412]
[1778507283416,35.39,81026.63,0.0,0.85203,9e-05,16.27414]
[1778507284425,35.39,81018.33,0.0,0.85126,9e-05,16.32898]
[1778507288451,35.39,81001.78,0.0,0.84973,9e-05,16.43807]
[1778507289459,35.39,80986.51,0.0,0.84829,9e-05,16.53927]
[1778507290469,35.38,80981.6,0.0,0.84783,9e-05,16.57136]
[1778507294493,35.38,80969.38,0.0,0.84669,9e-05,16.65117]
[1778507296507,35.38,80960.0,0.0,0.84581,0.0001,16.71252]
[1778507301542,35.38,80958.03,0.0,0.84566,0.0001,16.72321]
[1778507306579,35.37,80951.93,0.0,0.84511,0.0001,16.76127]
[1778507311613,35.37,80952.74,0.0,0.84525,0.0001,16.7493]
[1778507313627,35.36,80961.03,0.0,0.84605,0.0001,16.69348]
[1778507314634,35.36,80967.44,0.0,0.84667,0.0001,16.65055]
[1778507316649,35.36,80974.73,0.0,0.84737,9e-05,16.60173]
[1778507320679,35.36,80986.24,0.0,0.84847,9e-05,16.52396]
[1778507322714,35.36,80993.12,0.0,0.84913,9e-05,16.47752]
[1778507324725,35.36,81000.03,0.0,0.84979,9e-05,16.431]
[1778507329759,35.35,81006.48,0.0,0.85041,9e-05,16.38672]
[1778507332782,35.35,81011.79,0.0,0.85092,9e-05,16.35073]
[1778507335802,35.35,81014.94,0.0,0.85122,9e-05,16.32922]
[1778507341702,35.35,81015.35,0.0,0.85128,9e-05,16.32548]
[1778507343857,35.35,81021.5,0.0,0.85185,9e-05,16.28437]
[1778507348893,35.35,81020.46,0.0,0.85176,9e-05,16.29066]
[1778507351776,35.34,81014.8,0.0,0.85124,9e-05,16.32778]
[1778507356949,35.34,81016.87,0.0,0.85145,9e-05,16.31327]
[1778507359970,35.34,81002.54,0.0,0.85011,9e-05,16.40783]
[1778507360978,35.34,80999.94,0.0,0.84987,9e-05,16.4248]
[1778507362992,35.34,81007.94,0.0,0.85063,9e-05,16.37114]
[1778507368029,35.34,81005.57,0.0,0.85043,9e-05,16.38564]
[1778507373067,35.33,81004.43,0.0,0.85037,9e-05,16.38765]
[1778507378100,35.33,81004.05,0.0,0.85035,9e-05,16.38895]
[1778507383136,35.33,81004.68,0.0,0.85042,9e-05,16.38356]
[1778507385149,35.33,81010.81,0.0,0.851,9e-05,16.34244]
[1778507386156,35.33,81018.44,0.0,0.85172,9e-05,16.29163]
[1778507388169,35.33,81020.38,0.0,0.8519,9e-05,16.27848]
[1778507393205,35.33,81019.54,0.0,0.85183,9e-05,16.2836]
[1778507398241,35.33,81018.54,0.0,0.85174,9e-05,16.28983]
[1778507402269,35.33,81032.1,0.0,0.853,9e-05,16.19953]
[1778507403276,35.33,81029.26,0.0,0.85274,9e-05,16.21816]
[1778507404283,35.33,81018.23,0.0,0.85172,9e-05,16.29136]
[1778507405290,35.33,81014.61,0.0,0.85138,9e-05,16.3153]
[1778507406297,35.32,81020.16,0.0,0.8519,9e-05,16.27836]
[1778507407304,35.32,81025.7,0.0,0.85242,9e-05,16.24154]
[1778507409318,35.32,81031.21,0.0,0.85293,9e-05,16.20502]
[1778507410325,35.32,81036.98,0.0,0.85346,9e-05,16.16679]
[1778507412340,35.33,81041.67,0.0,0.85389,9e-05,16.13592]
[1778507414355,35.33,81048.08,0.0,0.85447,9e-05,16.09366]
[1778507419388,35.33,81046.27,0.0,0.85431,9e-05,16.10533]
[1778507424423,35.32,81044.49,0.0,0.85416,9e-05,16.11667]
[1778507427445,35.32,81028.57,0.0,0.85269,9e-05,16.22179]
[1778507432482,35.32,81018.44,0.0,0.85179,9e-05,16.28407]
[1778507434499,35.32,81011.31,0.0,0.85113,9e-05,16.33118]
[1778507439530,35.32,81012.33,0.0,0.85122,9e-05,16.32454]
[1778507443558,35.32,81006.33,0.0,0.85066,9e-05,16.36452]
[1778507448593,35.32,81007.96,0.0,0.85082,9e-05,16.35303]
[1778507449600,35.32,81000.42,0.0,0.85012,9e-05,16.40307]
[1778507450607,35.32,80991.48,0.0,0.84928,9e-05,16.46234]
[1778507455642,35.32,80997.22,0.0,0.84982,9e-05,16.4238]
[1778507457656,35.32,80990.57,0.0,0.8492,9e-05,16.4678]
[1778507462706,35.32,80976.46,0.0,0.84788,9e-05,16.56091]
[1778507463706,35.32,80957.81,0.0,0.84611,0.0001,16.68458]
[1778507464714,35.32,80950.85,0.0,0.84545,0.0001,16.73]
[1778507466744,35.31,80960.1,0.0,0.84634,0.0001,16.66814]
[1778507467749,35.31,80960.09,0.0,0.84635,0.0001,16.66768]
[1778507468757,35.31,80972.89,0.0,0.84757,9e-05,16.58265]
[1778507469764,35.31,80974.46,0.0,0.84772,9e-05,16.572]
[1778507473802,35.31,80966.0,0.0,0.84693,0.0001,16.6272]
[1778507478834,35.31,80963.74,0.0,0.84674,0.0001,16.64067]
[1778507480849,35.31,80957.53,0.0,0.84615,0.0001,16.68124]
[1778507482873,35.31,80966.97,0.0,0.84706,0.0001,16.61794]
[1778507483880,35.3,80973.66,0.0,0.8477,9e-05,16.57308]
[1778507485887,35.3,80979.81,0.0,0.84829,9e-05,16.53173]
[1778507490924,35.3,80984.36,0.0,0.84874,9e-05,16.50001]
[1778507493946,35.3,81001.43,0.0,0.85039,9e-05,16.38153]
[1778507494991,35.3,81015.05,0.0,0.85166,9e-05,16.29072]
[1778507495966,35.3,81024.61,0.0,0.85255,9e-05,16.22723]
[1778507496970,35.3,81029.77,0.0,0.85303,9e-05,16.19275]
[1778507502006,35.3,81032.62,0.0,0.85331,9e-05,16.17263]
[1778507503012,35.29,81041.74,0.0,0.85416,9e-05,16.11196]
[1778507504019,35.29,81043.2,0.0,0.85429,9e-05,16.10215]
[1778507505858,35.29,81034.97,0.0,0.85354,9e-05,16.15651]
[1778507508047,35.29,81026.65,0.0,0.85277,9e-05,16.21184]
[1778507511070,35.29,81026.43,0.0,0.85275,9e-05,16.21325]
[1778507513082,35.29,81030.31,0.0,0.85311,9e-05,16.18752]
[1778507517114,35.29,81025.01,0.0,0.85261,9e-05,16.22289]
[1778507518126,35.29,81014.14,0.0,0.8516,9e-05,16.29509]
[1778507519125,35.29,81004.22,0.0,0.85068,9e-05,16.3609]
[1778507520132,35.29,80996.77,0.0,0.84998,9e-05,16.41022]
[1778507521139,35.29,80989.74,0.0,0.84932,9e-05,16.45669]
[1778507522146,35.29,80990.75,0.0,0.84942,9e-05,16.44967]
[1778507525999,35.29,81005.64,0.0,0.85084,9e-05,16.34959]
[1778507527181,35.29,81012.72,0.0,0.8515,9e-05,16.3024]
[1778507528188,35.29,81015.35,0.0,0.85174,9e-05,16.28483]
[1778507533223,35.29,81015.49,0.0,0.85176,9e-05,16.28365]
[1778507537251,35.29,81031.24,0.0,0.85323,9e-05,16.17836]
[1778507538258,35.29,81034.45,0.0,0.85353,9e-05,16.1569]
[1778507543300,35.28,81038.53,0.0,0.85393,9e-05,16.12843]
[1778507544303,35.28,81059.15,0.0,0.85582,9e-05,15.99125]
[1778507545308,35.28,81059.15,0.0,0.85583,9e-05,15.99103]
[1778507546317,35.28,81063.75,0.0,0.85625,9e-05,15.96038]
[1778507550345,35.28,81069.32,0.0,0.85676,9e-05,15.92305]
[1778507554372,35.28,81074.77,0.0,0.85729,9e-05,15.88203]
[1778507559407,35.28,81076.03,0.0,0.85743,9e-05,15.87233]
[1778507564443,35.28,81073.32,0.0,0.8572,9e-05,15.88893]
[1778507567463,35.27,81065.28,0.0,0.85648,9e-05,15.94137]
[1778507569478,35.27,81061.39,0.0,0.85613,9e-05,15.96671]
[1778507573506,35.27,81051.41,0.0,0.85522,9e-05,16.03239]
[1778507574511,35.27,81048.18,0.0,0.85493,9e-05,16.05384]
[1778507576526,35.27,81042.07,0.0,0.85437,9e-05,16.09436]
[1778507579550,35.27,81038.13,0.0,0.85401,9e-05,16.12026]
[1778507581561,35.27,81032.47,0.0,0.85349,9e-05,16.15764]
[1778507586596,35.27,81032.32,0.0,0.85348,9e-05,16.15799]
[1778507590625,35.27,81038.78,0.0,0.85409,9e-05,16.11394]
[1778507594654,35.27,81044.11,0.0,0.8546,9e-05,16.07741]
[1778507597674,35.26,81059.87,0.0,0.85605,9e-05,15.97233]
[1778507598683,35.26,81064.36,0.0,0.85646,9e-05,15.94238]
[1778507599688,35.26,81070.59,0.0,0.85703,9e-05,15.90094]
[1778507600695,35.26,81078.37,0.0,0.85774,9e-05,15.84901]
[1778507601702,35.26,81083.36,0.0,0.8582,9e-05,15.81567]
[1778507602709,35.26,81090.33,0.0,0.85883,9e-05,15.76924]
[1778507603718,35.26,81089.9,0.0,0.85879,9e-05,15.77195]
[1778507608751,35.26,81085.09,0.0,0.85837,9e-05,15.80299]
[1778507609758,35.26,81091.35,0.0,0.85894,9e-05,15.76127]
[1778507610765,35.26,81092.76,0.0,0.85906,9e-05,15.75177]
[1778507615800,35.26,81093.66,0.0,0.85918,9e-05,15.74126]
[1778507618822,35.26,81081.77,0.0,0.85811,9e-05,15.8197]
[1778507619829,35.26,81065.33,0.0,0.85662,9e-05,15.92857]
[1778507620835,35.26,81057.23,0.0,0.85588,9e-05,15.98248]
[1778507621842,35.26,81059.62,0.0,0.8561,9e-05,15.96643]
[1778507624862,35.26,81075.67,0.0,0.85757,9e-05,15.85957]
[1778507625874,35.26,81080.76,0.0,0.85803,9e-05,15.82556]
[1778507628892,35.26,81070.08,0.0,0.85707,9e-05,15.89604]
[1778507629901,35.26,81063.59,0.0,0.85648,9e-05,15.93921]
[1778507634933,35.25,81056.65,0.0,0.85585,9e-05,15.98481]
[1778507637959,35.25,81051.21,0.0,0.85536,9e-05,16.0204]
[1778507641986,35.25,81058.19,0.0,0.856,9e-05,15.97382]
[1778507647023,35.25,81062.05,0.0,0.85636,9e-05,15.94765]
[1778507652058,35.25,81060.33,0.0,0.85621,9e-05,15.95845]
[1778507654078,35.25,81054.64,0.0,0.85569,9e-05,15.99597]
[1778507655079,35.25,81047.29,0.0,0.85502,9e-05,16.04479]
[1778507656087,35.25,81040.38,0.0,0.85439,9e-05,16.09038]
[1778507661122,35.25,81035.78,0.0,0.85399,9e-05,16.11917]
[1778507666157,35.24,81032.31,0.0,0.8537,9e-05,16.14025]
[1778507671192,35.24,81030.57,0.0,0.85359,9e-05,16.14546]
[1778507677059,35.23,81020.59,0.0,0.8527,9e-05,16.20975]
[1778507681262,35.23,81013.49,0.0,0.85206,9e-05,16.25491]
[1778507683276,35.23,81020.14,0.0,0.85269,9e-05,16.20979]
[1778507684284,35.23,81014.28,0.0,0.85215,9e-05,16.24852]
[1778507687128,35.22,81007.37,0.0,0.85152,9e-05,16.29351]
[1778507692339,35.22,81010.31,0.0,0.85182,9e-05,16.27215]
[1778507697208,35.22,80993.28,0.0,0.85024,9e-05,16.38409]
[1778507697401,35.22,80978.47,0.0,0.84885,9e-05,16.48233]
[1778507699406,35.22,80965.59,0.0,0.84764,0.0001,16.5676]
[1778507700423,35.22,80959.08,0.0,0.84702,0.0001,16.61097]
[1778507701457,35.22,80953.0,0.0,0.84644,0.0001,16.65147]
[1778507702425,35.21,80953.0,0.0,0.84645,0.0001,16.65022]
[1778507707461,35.21,80940.44,0.0,0.84528,0.0001,16.73186]
[1778507712500,35.2,80937.59,0.0,0.84504,0.0001,16.74835]
[1778507714510,35.2,80942.86,0.0,0.84556,0.0001,16.71231]
[1778507718541,35.2,80951.03,0.0,0.84636,0.0001,16.65637]
[1778507720555,35.2,80956.75,0.0,0.84692,0.0001,16.61758]
[1778507722569,35.2,80962.78,0.0,0.8475,0.0001,16.57684]
[1778507723576,35.2,80951.02,0.0,0.84638,0.0001,16.65487]
[1778507728614,35.19,80957.29,0.0,0.84702,0.0001,16.61062]
[1778507730627,35.19,80958.36,0.0,0.84713,0.0001,16.60251]
[1778507735664,35.18,80960.54,0.0,0.8474,0.0001,16.5815]
[1778507740698,35.18,80959.58,0.0,0.84734,0.0001,16.58555]
[1778507745734,35.17,80960.06,0.0,0.84742,0.0001,16.57994]
[1778507748754,35.17,80952.3,0.0,0.8467,0.0001,16.63032]
[1778507749762,35.17,80951.35,0.0,0.84662,0.0001,16.63612]
[1778507754796,35.16,80959.71,0.0,0.84745,0.0001,16.57762]
[1778507755803,35.16,80959.16,0.0,0.84741,0.0001,16.58082]
[1778507757820,35.16,80966.35,0.0,0.84811,0.0001,16.53193]
[1778507758824,35.16,80971.95,0.0,0.84864,9e-05,16.49417]
[1778507760838,35.16,80972.92,0.0,0.84874,9e-05,16.48702]
[1778507763859,35.16,80967.07,0.0,0.8482,0.0001,16.52504]
[1778507768894,35.15,80972.16,0.0,0.84871,9e-05,16.48925]
[1778507770908,35.15,80975.44,0.0,0.84903,9e-05,16.46702]
[1778507775943,35.15,80978.98,0.0,0.84938,9e-05,16.44219]
[1778507776953,35.15,80986.32,0.0,0.85008,9e-05,16.39272]
[1778507777960,35.15,80988.16,0.0,0.85026,9e-05,16.38003]
[1778507782994,35.14,80989.37,0.0,0.8504,9e-05,16.3699]
[1778507788028,35.14,81001.11,0.0,0.85153,9e-05,16.28961]
[1778507789036,35.14,81004.82,0.0,0.85188,9e-05,16.26457]
[1778507792064,35.14,81019.04,0.0,0.85324,9e-05,16.16506]
[1778507793071,35.14,81020.27,0.0,0.85336,9e-05,16.15674]
[1778507794079,35.14,81014.56,0.0,0.85283,9e-05,16.19472]
[1778507799114,35.14,81003.94,0.0,0.85185,9e-05,16.26478]
[1778507800119,35.14,81002.92,0.0,0.85175,9e-05,16.27134]
[1778507802134,35.14,80994.3,0.0,0.85095,9e-05,16.3283]
[1778507804149,35.13,80993.94,0.0,0.85093,9e-05,16.33]
[1778507806162,35.13,81001.91,0.0,0.85168,9e-05,16.2764]
[1778507808176,35.13,81005.62,0.0,0.85203,9e-05,16.25137]
[1778507811197,35.13,81012.8,0.0,0.85271,9e-05,16.20303]
[1778507812204,35.13,81020.63,0.0,0.85344,9e-05,16.15086]
[1778507813211,35.13,81030.84,0.0,0.85439,9e-05,16.08267]
[1778507814219,35.13,81033.82,0.0,0.85466,9e-05,16.0628]
[1778507818246,35.13,81042.97,0.0,0.8555,9e-05,16.00192]
[1778507820260,35.13,81048.33,0.0,0.856,9e-05,15.96617]
[1778507825298,35.13,81047.62,0.0,0.85594,9e-05,15.97036]
[1778507829326,35.13,81053.2,0.0,0.85645,9e-05,15.93301]
[1778507832347,35.13,81057.65,0.0,0.85686,9e-05,15.90322]
[1778507834360,35.13,81051.83,0.0,0.85633,9e-05,15.94191]
[1778507839397,35.13,81056.75,0.0,0.85678,9e-05,15.90878]
[1778507844432,35.13,81051.48,0.0,0.8563,9e-05,15.94362]
[1778507849467,35.13,81051.1,0.0,0.85628,9e-05,15.94563]
[1778507854503,35.13,81048.39,0.0,0.85607,9e-05,15.95892]
[1778507859539,35.12,81039.7,0.0,0.85528,9e-05,16.01611]
[1778507862559,35.12,81031.49,0.0,0.85452,9e-05,16.07089]
[1778507864573,35.12,81025.61,0.0,0.85398,9e-05,16.10995]
[1778507866588,35.12,81033.13,0.0,0.85467,9e-05,16.05991]
[1778507870616,35.13,81027.71,0.0,0.85416,9e-05,16.09643]
[1778507874643,35.13,81031.38,0.0,0.8545,9e-05,16.07188]
[1778507881692,35.12,81027.33,0.0,0.85415,9e-05,16.09762]
[1778507886730,35.12,81022.97,0.0,0.85376,9e-05,16.1255]
[1778507891762,35.12,81023.18,0.0,0.85379,9e-05,16.1229]
[1778507894783,35.12,81015.06,0.0,0.85305,9e-05,16.17637]
[1778507895791,35.12,81013.51,0.0,0.85291,9e-05,16.18642]
[1778507901833,35.11,81014.04,0.0,0.85298,9e-05,16.18111]
[1778507906868,35.11,81015.41,0.0,0.85313,9e-05,16.17059]
[1778507911903,35.11,81016.1,0.0,0.85324,9e-05,16.16064]
[1778507916938,35.11,81012.42,0.0,0.85291,9e-05,16.18409]
[1778507921973,35.1,81012.56,0.0,0.85294,9e-05,16.18198]
[1778507923988,35.1,81020.46,0.0,0.85368,9e-05,16.12883]
[1778507929022,35.1,81020.06,0.0,0.85365,9e-05,16.13101]
[1778507934057,35.1,81017.1,0.0,0.85339,9e-05,16.14993]
[1778507939092,35.1,81017.87,0.0,0.85346,9e-05,16.14435]
[1778507944127,35.1,81016.18,0.0,0.85332,9e-05,16.1549]
[1778507946141,35.1,81006.35,0.0,0.8524,9e-05,16.22033]
[1778507951176,35.1,81010.71,0.0,0.85281,9e-05,16.19103]
[1778507953189,35.1,81015.73,0.0,0.85328,9e-05,16.15752]
[1778507955205,35.1,81017.97,0.0,0.85349,9e-05,16.14268]
[1778507957223,35.1,81033.31,0.0,0.85491,9e-05,16.04037]
[1778507958225,35.1,81051.34,0.0,0.85657,9e-05,15.91996]
[1778507959232,35.1,81055.27,0.0,0.85693,9e-05,15.89379]
[1778507964268,35.1,81060.85,0.0,0.85743,9e-05,15.857]
[1778507965286,35.1,81070.72,0.0,0.85833,9e-05,15.79109]
[1778507966284,35.1,81078.24,0.0,0.85901,9e-05,15.74096]
[1778507967291,35.1,81081.75,0.0,0.85933,9e-05,15.71781]
[1778507971327,35.1,81076.33,0.0,0.85887,9e-05,15.74965]
[1778507976367,35.1,81071.87,0.0,0.85847,9e-05,15.77893]
[1778507981403,35.1,81068.98,0.0,0.85821,9e-05,15.79769]
[1778507984423,35.09,81066.3,0.0,0.85797,9e-05,15.81537]
[1778507989459,35.1,81070.96,0.0,0.85839,9e-05,15.78471]
[1778507994493,35.1,81074.12,0.0,0.85867,9e-05,15.76398]
[1778507999528,35.1,81074.52,0.0,0.8587,9e-05,15.76158]
[1778508004563,35.1,81072.99,0.0,0.85856,9e-05,15.77198]
[1778508005570,35.1,81079.05,0.0,0.85911,9e-05,15.73161]
[1778508006581,35.1,81084.45,0.0,0.8596,9e-05,15.6957]
[1778508007596,35.1,81084.03,0.0,0.85956,9e-05,15.69862]
[1778508009604,35.1,81098.8,0.0,0.86089,9e-05,15.60035]
[1778508011449,35.1,81116.61,0.0,0.86247,9e-05,15.48224]
[1778508012628,35.1,81129.62,0.0,0.86363,9e-05,15.39595]
[1778508013637,35.1,81132.6,0.0,0.86389,9e-05,15.37653]
[1778508015650,35.1,81127.22,0.0,0.86341,9e-05,15.41256]
[1778508017665,35.1,81120.98,0.0,0.86284,9e-05,15.45461]
[1778508018672,35.1,81117.02,0.0,0.86249,9e-05,15.48139]
[1778508021525,35.1,81129.01,0.0,0.86354,9e-05,15.40223]
[1778508023707,35.1,81147.44,0.0,0.86516,9e-05,15.2806]
[1778508025720,35.11,81138.32,0.0,0.86435,9e-05,15.34154]
[1778508027738,35.11,81128.5,0.0,0.86348,9e-05,15.40721]
[1778508032770,35.11,81125.16,0.0,0.86319,9e-05,15.42655]
[1778508035793,35.11,81137.23,0.0,0.86424,9e-05,15.34773]
[1778508036798,35.11,81142.76,0.0,0.86473,9e-05,15.31101]
[1778508038812,35.11,81143.86,0.0,0.86483,9e-05,15.30374]
[1778508042844,35.11,81137.94,0.0,0.86431,9e-05,15.34292]
[1778508045865,35.11,81132.36,0.0,0.86382,9e-05,15.3799]
[1778508048888,35.11,81126.96,0.0,0.86334,9e-05,15.41596]
[1778508051907,35.11,81133.55,0.0,0.86392,9e-05,15.37247]
[1778508053922,35.11,81140.78,0.0,0.86455,9e-05,15.32459]
[1778508057949,35.11,81146.1,0.0,0.86502,9e-05,15.28935]
[1778508062985,35.11,81147.98,0.0,0.86518,9e-05,15.27725]
[1778508063993,35.11,81141.65,0.0,0.86462,9e-05,15.31926]
[1778508065007,35.11,81143.76,0.0,0.86481,9e-05,15.30524]
[1778508066006,35.11,81151.37,0.0,0.86548,9e-05,15.25477]
[1778508067012,35.11,81156.92,0.0,0.86596,9e-05,15.21806]
[1778508068024,35.11,81168.01,0.0,0.86692,9e-05,15.14473]
[1778508070036,35.11,81165.07,0.0,0.86667,9e-05,15.16447]
[1778508072060,35.11,81177.05,0.0,0.8677,9e-05,15.08559]
[1778508073074,35.11,81183.3,0.0,0.86824,9e-05,15.04424]
[1778508074072,35.11,81182.65,0.0,0.86819,9e-05,15.04841]
[1778508075079,35.11,81181.35,0.0,0.86807,9e-05,15.05704]
[1778508077093,35.12,81190.98,0.0,0.8689,9e-05,14.99374]
[1778508078100,35.12,81190.91,0.0,0.86889,9e-05,14.99431]
[1778508079107,35.12,81196.99,0.0,0.86941,9e-05,14.95425]
[1778508080123,35.12,81209.1,0.0,0.87044,9e-05,14.87475]
[1778508081121,35.12,81209.99,0.0,0.87052,9e-05,14.86901]
[1778508082131,35.12,81199.82,0.0,0.86965,9e-05,14.93615]
[1778508083136,35.12,81180.96,0.0,0.86802,9e-05,15.06113]
[1778508084143,35.12,81166.68,0.0,0.86678,9e-05,15.15592]
[1778508085150,35.12,81157.23,0.0,0.86595,9e-05,15.21866]
[1778508086156,35.12,81150.4,0.0,0.86535,9e-05,15.26399]
[1778508087164,35.12,81148.42,0.0,0.86518,9e-05,15.27712]
[1778508092198,35.12,81142.22,0.0,0.86467,9e-05,15.31384]
[1778508097234,35.12,81145.48,0.0,0.86496,9e-05,15.2921]
[1778508100257,35.12,81140.12,0.0,0.86449,9e-05,15.32759]
[1778508102268,35.12,81137.31,0.0,0.86424,9e-05,15.34606]
[1778508107303,35.12,81152.62,0.0,0.86559,9e-05,15.24405]
[1778508108310,35.12,81158.97,0.0,0.86615,9e-05,15.20201]
[1778508109320,35.12,81157.64,0.0,0.86603,9e-05,15.21092]
[1778508110325,35.12,81163.49,0.0,0.86654,9e-05,15.17226]
[1778508112338,35.12,81153.93,0.0,0.8657,9e-05,15.23585]
[1778508114352,35.12,81149.43,0.0,0.8653,9e-05,15.26577]
[1778508116366,35.12,81154.83,0.0,0.86578,9e-05,15.22999]
[1778508117374,35.12,81160.14,0.0,0.86624,9e-05,15.19488]
[1778508122408,35.12,81165.39,0.0,0.86669,9e-05,15.16068]
[1778508123418,35.12,81170.62,0.0,0.86715,9e-05,15.12595]
[1778508125430,35.12,81175.99,0.0,0.86761,9e-05,15.09061]
[1778508126441,35.12,81181.89,0.0,0.86812,9e-05,15.05157]
[1778508131471,35.12,81180.25,0.0,0.86798,9e-05,15.06249]
[1778508136508,35.12,81182.6,0.0,0.86818,9e-05,15.04681]
[1778508137517,35.12,81176.36,0.0,0.86764,9e-05,15.08806]
[1778508138521,35.12,81173.35,0.0,0.86738,9e-05,15.10789]
[1778508139528,35.12,81163.0,0.0,0.86648,9e-05,15.17657]
[1778508140536,35.12,81158.85,0.0,0.86612,9e-05,15.20411]
[1778508145572,35.12,81152.22,0.0,0.86554,9e-05,15.24813]
[1778508150605,35.12,81157.38,0.0,0.86599,9e-05,15.21389]
[1778508155640,35.12,81155.82,0.0,0.86588,9e-05,15.22013]
[1778508160681,35.12,81159.49,0.0,0.8662,9e-05,15.19592]
[1778508165713,35.12,81153.65,0.0,0.86569,9e-05,15.23485]
[1778508167727,35.12,81148.57,0.0,0.86524,9e-05,15.2685]
[1778508170749,35.12,81155.5,0.0,0.86585,9e-05,15.22245]
[1778508171754,35.12,81165.69,0.0,0.86674,9e-05,15.155]
[1778508172761,35.12,81169.15,0.0,0.86704,9e-05,15.13225]
[1778508176788,35.12,81164.0,0.0,0.86658,9e-05,15.16709]
[1778508178803,35.12,81151.97,0.0,0.86553,9e-05,15.24707]
[1778508179811,35.12,81146.35,0.0,0.86503,9e-05,15.28438]
[1778508182677,35.12,81159.88,0.0,0.86622,9e-05,15.19479]
[1778508183838,35.12,81167.51,0.0,0.86688,9e-05,15.14468]
[1778508184845,35.12,81171.61,0.0,0.86723,9e-05,15.11747]
[1778508189881,35.12,81172.85,0.0,0.86734,9e-05,15.10935]
[1778508190888,35.12,81181.57,0.0,0.8681,9e-05,15.05142]
[1778508192746,35.12,81183.88,0.0,0.8683,9e-05,15.03584]
[1778508193908,35.12,81177.06,0.0,0.86771,9e-05,15.08101]
[1778508194915,35.12,81175.65,0.0,0.86759,9e-05,15.09034]
[1778508198943,35.12,81184.17,0.0,0.86832,9e-05,15.03418]
[1778508203977,35.12,81186.02,0.0,0.86849,9e-05,15.02101]
[1778508209014,35.12,81199.34,0.0,0.86965,9e-05,14.93212]
[1778508210023,35.12,81200.87,0.0,0.86978,9e-05,14.92187]
[1778508212037,35.12,81205.93,0.0,0.87025,9e-05,14.88399]
[1778508213044,35.12,81203.49,0.0,0.87004,9e-05,14.90002]
[1778508217072,35.12,81210.98,0.0,0.87068,9e-05,14.85026]
[1778508222107,35.12,81204.66,0.0,0.87015,9e-05,14.89183]
[1778508223115,35.12,81200.49,0.0,0.86979,9e-05,14.91917]
[1778508228151,35.12,81205.22,0.0,0.8702,9e-05,14.88736]
[1778508233184,35.12,81206.16,0.0,0.87029,9e-05,14.88089]
[1778508238219,35.11,81205.75,0.0,0.87026,9e-05,14.88332]
[1778508243254,35.11,81207.01,0.0,0.87037,9e-05,14.87462]
[1778508248295,35.11,81208.81,0.0,0.87053,9e-05,14.86231]
[1778508249297,35.11,81200.09,0.0,0.86978,9e-05,14.91978]
[1778508250303,35.11,81190.61,0.0,0.86897,9e-05,14.98249]
[1778508251311,35.11,81192.19,0.0,0.8691,9e-05,14.97204]
[1778508256346,35.11,81195.08,0.0,0.86935,9e-05,14.9533]
[1778508257357,35.11,81201.04,0.0,0.86986,9e-05,14.91397]
[1778508262392,35.11,81201.13,0.0,0.86986,9e-05,14.91345]
[1778508265414,35.11,81192.52,0.0,0.86913,9e-05,14.97005]
[1778508267426,35.11,81188.51,0.0,0.86879,9e-05,14.99655]
[1778508272462,35.11,81187.51,0.0,0.86873,9e-05,14.99879]
[1778508275483,35.11,81177.06,0.0,0.86783,9e-05,15.06807]
[1778508276498,35.11,81175.77,0.0,0.86771,9e-05,15.07675]
[1778508281527,35.12,81168.87,0.0,0.8671,9e-05,15.12322]
[1778508283540,35.12,81163.68,0.0,0.86665,9e-05,15.1578]
[1778508288575,35.12,81161.56,0.0,0.86646,9e-05,15.17224]
[1778508291595,35.12,81168.38,0.0,0.86705,9e-05,15.12736]
[1778508293610,35.12,81175.39,0.0,0.86765,9e-05,15.0813]
[1778508298646,35.12,81178.14,0.0,0.86789,9e-05,15.06309]
[1778508302676,35.12,81171.6,0.0,0.86734,9e-05,15.10543]
[1778508303682,35.12,81167.71,0.0,0.867,9e-05,15.13111]
[1778508308717,35.11,81174.89,0.0,0.86763,9e-05,15.08297]
[1778508309728,35.11,81176.34,0.0,0.86776,9e-05,15.07301]
[1778508311744,35.11,81190.41,0.0,0.86898,9e-05,14.97937]
[1778508312750,35.11,81201.12,0.0,0.8699,9e-05,14.90869]
[1778508313757,35.11,81205.52,0.0,0.87028,9e-05,14.87957]
[1778508314765,35.11,81198.97,0.0,0.86972,9e-05,14.92279]
[1778508315772,35.11,81195.01,0.0,0.86938,9e-05,14.94886]
[1778508320806,35.11,81191.21,0.0,0.86906,9e-05,14.97332]
[1778508323831,35.11,81201.41,0.0,0.86994,9e-05,14.90546]
[1778508324834,35.11,81208.16,0.0,0.87052,9e-05,14.86082]
[1778508325841,35.11,81210.48,0.0,0.87072,9e-05,14.8455]
[1778508330876,35.11,81210.36,0.0,0.87071,9e-05,14.84626]
[1778508331883,35.11,81205.06,0.0,0.87029,9e-05,14.87704]
[1778508334904,35.11,81210.47,0.0,0.87075,9e-05,14.84126]
[1778508335911,35.11,81223.61,0.0,0.87186,8e-05,14.75488]
[1778508336919,35.11,81238.98,0.0,0.87315,8e-05,14.65406]
[1778508337925,35.11,81241.21,0.0,0.87334,8e-05,14.63964]
[1778508341955,35.11,81243.44,0.0,0.87352,8e-05,14.6253]
[1778508343842,35.11,81224.74,0.0,0.87194,8e-05,14.74891]
[1778508349002,35.11,81222.26,0.0,0.87172,8e-05,14.76601]
[1778508350015,35.12,81216.84,0.0,0.87126,8e-05,14.80187]
[1778508352023,35.12,81223.38,0.0,0.87181,8e-05,14.75897]
[1778508355048,35.12,81229.87,0.0,0.87235,8e-05,14.71646]
[1778508360081,35.12,81228.1,0.0,0.87221,8e-05,14.72785]
[1778508364114,35.12,81222.5,0.0,0.87172,8e-05,14.76562]
[1778508365122,35.12,81217.01,0.0,0.87126,8e-05,14.80199]
[1778508366129,35.12,81211.15,0.0,0.87076,9e-05,14.84076]
[1778508368142,35.12,81211.28,0.0,0.87076,9e-05,14.84008]
[1778508372173,35.12,81205.05,0.0,0.87023,9e-05,14.88143]
[1778508377210,35.12,81211.34,0.0,0.87076,9e-05,14.84009]
[1778508382245,35.12,81214.94,0.0,0.87107,9e-05,14.81665]
[1778508383252,35.12,81222.34,0.0,0.87169,8e-05,14.76796]
[1778508384259,35.12,81223.11,0.0,0.87176,8e-05,14.76305]
[1778508389295,35.12,81210.89,0.0,0.87073,9e-05,14.84305]
[1778508394331,35.12,81210.4,0.0,0.87071,9e-05,14.84229]
[1778508397353,35.12,81216.77,0.0,0.87125,8e-05,14.80048]
[1778508399368,35.12,81225.6,0.0,0.872,8e-05,14.74199]
[1778508401382,35.12,81231.48,0.0,0.8725,8e-05,14.70318]
[1778508402393,35.12,81222.17,0.0,0.87171,8e-05,14.76446]
[1778508403399,35.12,81222.34,0.0,0.87172,8e-05,14.76376]
[1778508407430,35.12,81212.0,0.0,0.87084,9e-05,14.83259]
[1778508408436,35.12,81213.49,0.0,0.87096,9e-05,14.82284]
[1778508409448,35.12,81218.98,0.0,0.87143,8e-05,14.78674]
[1778508411460,35.12,81222.81,0.0,0.87175,8e-05,14.76181]
[1778508415489,35.12,81213.35,0.0,0.87094,9e-05,14.8249]
[1778508416496,35.12,81207.63,0.0,0.87045,9e-05,14.86272]
[1778508418511,35.12,81207.14,0.0,0.8704,9e-05,14.86602]
[1778508420530,35.12,81200.29,0.0,0.86982,9e-05,14.91127]
[1778508422538,35.12,81191.36,0.0,0.86905,9e-05,14.97013]
[1778508423546,35.12,81197.56,0.0,0.86959,9e-05,14.92905]
[1778508425560,35.12,81205.49,0.0,0.87027,9e-05,14.87657]
[1778508426568,35.12,81209.63,0.0,0.87062,9e-05,14.84926]
[1778508429588,35.12,81213.36,0.0,0.87094,9e-05,14.82484]
[1778508433616,35.12,81220.23,0.0,0.87151,8e-05,14.77999]
[1778508438651,35.13,81219.34,0.0,0.87143,8e-05,14.78658]
[1778508439659,35.13,81206.79,0.0,0.87036,9e-05,14.86948]
[1778508440665,35.13,81199.44,0.0,0.86973,9e-05,14.918]
[1778508441672,35.13,81204.78,0.0,0.87019,9e-05,14.8827]
[1778508443686,35.13,81204.69,0.0,0.87018,9e-05,14.88326]
[1778508448721,35.13,81207.64,0.0,0.87043,9e-05,14.8639]
[1778508450735,35.13,81212.86,0.0,0.87088,9e-05,14.82957]
[1778508451743,35.13,81206.73,0.0,0.87038,9e-05,14.86587]
[1778508452749,35.13,81207.71,0.0,0.87047,9e-05,14.85942]
[1778508455773,35.13,81213.86,0.0,0.87099,9e-05,14.81895]
[1778508458794,35.13,81208.35,0.0,0.87052,9e-05,14.85551]
[1778508462822,35.13,81207.42,0.0,0.87044,9e-05,14.86173]
[1778508465843,35.13,81213.84,0.0,0.87098,9e-05,14.81941]
[1778508466850,35.13,81216.89,0.0,0.87124,8e-05,14.79937]
[1778508471885,35.13,81216.52,0.0,0.8712,8e-05,14.80232]
[1778508476920,35.13,81213.5,0.0,0.87094,9e-05,14.82272]
[1778508480972,35.13,81207.25,0.0,0.87041,9e-05,14.86415]
[1778508485984,35.13,81211.49,0.0,0.87077,9e-05,14.83626]
[1778508489007,35.13,81217.63,0.0,0.87129,8e-05,14.79592]
[1778508492027,35.13,81212.19,0.0,0.87082,9e-05,14.83201]
[1778508497061,35.13,81208.74,0.0,0.87052,9e-05,14.85492]
[1778508502098,35.13,81210.34,0.0,0.87066,9e-05,14.84436]
[1778508504111,35.13,81216.52,0.0,0.87119,8e-05,14.80367]
[1778508509146,35.13,81216.95,0.0,0.87122,8e-05,14.80121]
[1778508515050,35.13,81212.54,0.0,0.87087,9e-05,14.82646]
[1778508520223,35.13,81212.53,0.0,0.87086,9e-05,14.82672]
[1778508525259,35.13,81213.62,0.0,0.87095,9e-05,14.81976]
[1778508530292,35.13,81213.32,0.0,0.87093,9e-05,14.82198]
[1778508535329,35.13,81216.39,0.0,0.87118,8e-05,14.80207]
[1778508537341,35.13,81206.6,0.0,0.87035,9e-05,14.86677]
[1778508538350,35.13,81203.72,0.0,0.8701,9e-05,14.88575]
[1778508541371,35.13,81198.04,0.0,0.86962,9e-05,14.92309]
[1778508543384,35.13,81195.67,0.0,0.86942,9e-05,14.93851]
[1778508548419,35.13,81193.29,0.0,0.86922,9e-05,14.95349]
[1778508549428,35.13,81188.0,0.0,0.86877,9e-05,14.98826]
[1778508551440,35.13,81196.1,0.0,0.86947,9e-05,14.93462]
[1778508552447,35.13,81197.15,0.0,0.86956,9e-05,14.92754]
[1778508557482,35.13,81194.95,0.0,0.86938,9e-05,14.94111]
[1778508559497,35.13,81189.69,0.0,0.86893,9e-05,14.97547]
[1778508561510,35.13,81187.28,0.0,0.86873,9e-05,14.99089]
[1778508566547,35.12,81198.21,0.0,0.86969,9e-05,14.91733]
[1778508567554,35.12,81199.63,0.0,0.86981,9e-05,14.90778]
[1778508572589,35.12,81198.02,0.0,0.86972,9e-05,14.91338]
[1778508577625,35.12,81202.53,0.0,0.87011,9e-05,14.88284]
[1778508579638,35.12,81212.48,0.0,0.87096,9e-05,14.81699]
[1778508580650,35.12,81214.99,0.0,0.87118,9e-05,14.80042]
[1778508582660,35.12,81222.94,0.0,0.87185,8e-05,14.74804]
[1778508583666,35.12,81223.27,0.0,0.87188,8e-05,14.74594]
[1778508589709,35.12,81220.64,0.0,0.87165,8e-05,14.76376]
[1778508595751,35.12,81220.12,0.0,0.8716,8e-05,14.76767]
[1778508600785,35.12,81218.64,0.0,0.87147,8e-05,14.77785]
[1778508603806,35.12,81211.32,0.0,0.87084,9e-05,14.82631]
[1778508608841,35.12,81216.21,0.0,0.87126,8e-05,14.79409]
[1778508610855,35.12,81218.82,0.0,0.87148,8e-05,14.77701]
[1778508612869,35.12,81211.83,0.0,0.87088,9e-05,14.82321]
[1778508615890,35.12,81208.26,0.0,0.87058,9e-05,14.84672]
[1778508617910,35.12,81202.81,0.0,0.87011,9e-05,14.88261]
[1778508622941,35.12,81202.82,0.0,0.87012,9e-05,14.88211]
[1778508627980,35.12,81209.84,0.0,0.87072,9e-05,14.83548]
[1778508631001,35.12,81202.89,0.0,0.87016,9e-05,14.87701]
[1778508636143,35.12,81209.02,0.0,0.87069,9e-05,14.8362]
[1778508638159,35.12,81208.68,0.0,0.87066,9e-05,14.83844]
[1778508640171,35.12,81200.95,0.0,0.87,9e-05,14.88935]
[1778508642184,35.12,81193.93,0.0,0.8694,9e-05,14.93548]
[1778508645206,35.12,81187.77,0.0,0.86887,9e-05,14.97621]
[1778508650243,35.12,81186.25,0.0,0.86874,9e-05,14.98653]
[1778508655276,35.12,81185.09,0.0,0.86864,9e-05,14.99444]
[1778508658298,35.12,81190.45,0.0,0.8691,9e-05,14.95891]
[1778508660315,35.12,81192.59,0.0,0.86929,9e-05,14.94444]
[1778508664340,35.12,81204.63,0.0,0.87033,9e-05,14.86437]
[1778508666123,35.12,81213.09,0.0,0.87105,9e-05,14.80858]
[1778508671404,35.12,81218.0,0.0,0.87146,8e-05,14.77613]
[1778508673413,35.12,81210.16,0.0,0.8708,9e-05,14.82793]
[1778508674418,35.12,81194.63,0.0,0.86947,9e-05,14.93015]
[1778508676197,35.12,81178.81,0.0,0.86811,9e-05,15.03431]
[1778508677439,35.12,81166.24,0.0,0.86703,9e-05,15.11734]
[1778508678450,35.12,81157.6,0.0,0.86627,9e-05,15.17456]
[1778508679456,35.12,81157.51,0.0,0.86627,9e-05,15.17496]
[1778508684492,35.12,81153.96,0.0,0.86597,9e-05,15.1976]
[1778508689528,35.12,81149.2,0.0,0.86557,9e-05,15.22814]
[1778508692553,35.11,81139.21,0.0,0.86473,9e-05,15.28953]
[1778508693559,35.11,81134.56,0.0,0.86432,9e-05,15.3201]
[1778508694566,35.11,81129.26,0.0,0.86385,9e-05,15.35521]
[1778508696341,35.11,81129.57,0.0,0.86389,9e-05,15.35263]
[1778508701616,35.11,81133.28,0.0,0.86424,9e-05,15.3261]
[1778508702636,35.11,81139.65,0.0,0.8648,9e-05,15.28373]
[1778508703630,35.11,81160.13,0.0,0.8666,9e-05,15.14764]
[1778508704636,35.11,81174.95,0.0,0.86789,9e-05,15.04939]
[1778508705643,35.11,81178.79,0.0,0.86822,9e-05,15.02371]
[1778508706650,35.11,81181.89,0.0,0.8685,9e-05,15.00275]
[1778508710678,35.1,81177.48,0.0,0.86813,9e-05,15.03098]
[1778508715719,35.1,81176.96,0.0,0.86809,9e-05,15.03386]
[1778508720753,35.1,81183.62,0.0,0.86866,9e-05,14.99008]
[1778508725787,35.1,81181.4,0.0,0.86847,9e-05,15.00495]
[1778508729814,35.1,81175.79,0.0,0.86798,9e-05,15.04207]
[1778508734849,35.1,81180.58,0.0,0.8684,9e-05,15.01023]
[1778508739885,35.11,81180.68,0.0,0.8684,9e-05,15.01046]
[1778508740893,35.11,81172.9,0.0,0.86772,9e-05,15.06192]
[1778508741898,35.11,81171.71,0.0,0.86762,9e-05,15.06972]
[1778508746934,35.1,81159.4,0.0,0.86656,9e-05,15.15075]
[1778508747942,35.1,81153.77,0.0,0.86607,9e-05,15.18788]
[1778508752975,35.1,81150.36,0.0,0.86581,9e-05,15.20514]
[1778508754989,35.1,81142.79,0.0,0.86516,9e-05,15.25483]
[1778508757004,35.1,81141.96,0.0,0.86509,9e-05,15.25969]
[1778508762043,35.1,81141.83,0.0,0.8651,9e-05,15.25893]
[1778508763047,35.1,81135.77,0.0,0.86457,9e-05,15.29882]
[1778508764054,35.09,81126.8,0.0,0.86383,9e-05,15.3545]
[1778508765061,35.09,81123.58,0.0,0.86355,9e-05,15.37543]
[1778508767076,35.09,81117.49,0.0,0.86302,9e-05,15.41495]
[1778508768082,35.09,81111.04,0.0,0.86245,9e-05,15.45759]
[1778508769089,35.08,81108.69,0.0,0.86225,9e-05,15.47291]
[1778508774124,35.08,81108.16,0.0,0.86222,9e-05,15.47483]
[1778508777146,35.08,81104.23,0.0,0.86188,9e-05,15.49991]
[1778508782180,35.08,81098.88,0.0,0.86143,9e-05,15.53362]
[1778508784194,35.07,81095.8,0.0,0.86116,9e-05,15.55323]
[1778508786208,35.07,81101.33,0.0,0.86167,9e-05,15.5155]
[1778508790237,35.07,81111.84,0.0,0.86263,9e-05,15.44367]
[1778508791244,35.07,81114.47,0.0,0.86288,9e-05,15.42557]
[1778508793257,35.07,81109.19,0.0,0.86242,9e-05,15.45978]
[1778508797285,35.06,81115.28,0.0,0.86299,9e-05,15.41702]
[1778508798292,35.06,81116.29,0.0,0.86309,9e-05,15.40973]
[1778508799300,35.06,81125.58,0.0,0.86392,9e-05,15.34739]
[1778508800306,35.06,81118.55,0.0,0.8633,9e-05,15.39368]
[1778508801318,35.06,81120.06,0.0,0.86344,9e-05,15.3831]
[1778508806353,35.05,81117.9,0.0,0.86328,9e-05,15.3949]
[1778508811388,35.05,81114.74,0.0,0.86307,9e-05,15.40909]
[1778508816426,35.04,81112.22,0.0,0.86287,9e-05,15.42336]
[1778508818439,35.04,81122.15,0.0,0.86377,9e-05,15.35633]
[1778508822469,35.04,81123.42,0.0,0.8639,9e-05,15.34629]
[1778508827276,35.03,81132.28,0.0,0.86471,9e-05,15.28554]
[1778508833545,35.03,81129.29,0.0,0.86447,9e-05,15.30361]
[1778508838582,35.03,81133.01,0.0,0.86482,9e-05,15.27718]
[1778508839591,35.03,81141.81,0.0,0.8656,9e-05,15.21835]
[1778508840596,35.03,81145.48,0.0,0.86592,9e-05,15.19373]
[1778508842610,35.02,81140.82,0.0,0.86552,9e-05,15.22432]
[1778508843617,35.02,81137.28,0.0,0.86521,9e-05,15.24761]
[1778508847420,35.02,81134.33,0.0,0.86497,9e-05,15.26603]
[1778508852682,35.02,81136.47,0.0,0.86518,9e-05,15.25017]
[1778508857716,35.02,81134.74,0.0,0.86504,9e-05,15.26009]
[1778508858723,35.01,81129.13,0.0,0.86455,9e-05,15.29706]
[1778508859731,35.01,81122.54,0.0,0.86398,9e-05,15.34052]
[1778508860737,35.01,81118.33,0.0,0.86361,9e-05,15.36809]
[1778508862751,35.01,81111.64,0.0,0.86303,9e-05,15.41164]
[1778508867787,35.01,81114.7,0.0,0.86333,9e-05,15.38851]
[1778508868805,35.0,81121.53,0.0,0.86395,9e-05,15.3425]
[1778508869802,35.0,81125.36,0.0,0.8643,9e-05,15.31615]
[1778508874838,35.0,81129.16,0.0,0.86469,9e-05,15.28472]
[1778508878864,35.0,81122.3,0.0,0.8641,9e-05,15.32889]
[1778508883897,34.99,81123.89,0.0,0.86427,9e-05,15.31634]
[1778508888932,34.99,81124.99,0.0,0.86439,9e-05,15.30712]
[1778508890947,34.99,81131.5,0.0,0.86497,9e-05,15.26314]
[1778508895982,34.99,81131.13,0.0,0.86496,9e-05,15.26418]
[1778508901020,34.98,81132.87,0.0,0.86513,9e-05,15.25112]
[1778508904041,34.98,81138.4,0.0,0.86563,9e-05,15.21344]
[1778508906055,34.98,81141.99,0.0,0.86595,9e-05,15.18908]
[1778508911091,34.98,81137.89,0.0,0.8656,9e-05,15.2153]
[1778508916126,34.98,81137.53,0.0,0.86559,9e-05,15.21635]
[1778508919145,34.97,81143.25,0.0,0.8661,9e-05,15.17756]
[1778508923174,34.97,81137.37,0.0,0.8656,9e-05,15.21584]
[1778508927202,34.97,81133.89,0.0,0.8653,9e-05,15.23791]
[1778508932237,34.97,81136.84,0.0,0.86561,9e-05,15.21263]
[1778508934252,34.97,81142.5,0.0,0.86612,9e-05,15.17444]
[1778508939286,34.96,81144.5,0.0,0.8663,9e-05,15.16007]
[1778508943314,34.96,81135.9,0.0,0.86556,9e-05,15.21651]
[1778508944321,34.96,81133.0,0.0,0.86531,9e-05,15.23555]
[1778508950363,34.96,81133.39,0.0,0.86536,9e-05,15.23113]
[1778508955399,34.96,81130.95,0.0,0.86517,9e-05,15.24571]
[1778508960434,34.95,81130.39,0.0,0.86514,9e-05,15.24769]
[1778508965469,34.95,81132.46,0.0,0.86535,9e-05,15.2321]
[1778508970506,34.95,81134.57,0.0,0.86556,9e-05,15.21638]
[1778508975540,34.94,81133.94,0.0,0.86552,9e-05,15.21902]
[1778508979567,34.94,81141.73,0.0,0.86622,9e-05,15.16592]
[1778508980575,34.94,81145.7,0.0,0.86657,9e-05,15.13926]
[1778508985611,34.94,81145.28,0.0,0.86655,9e-05,15.14142]
[1778508987626,34.94,81139.44,0.0,0.86604,9e-05,15.17996]
[1778508989638,34.94,81138.03,0.0,0.86592,9e-05,15.18888]
[1778508994675,34.93,81140.31,0.0,0.86616,9e-05,15.16837]
[1778508999710,34.93,81137.07,0.0,0.86589,9e-05,15.18893]
[1778509004746,34.93,81145.52,0.0,0.86665,9e-05,15.13154]
[1778509008558,34.93,81147.11,0.0,0.86678,9e-05,15.12124]
[1778509012803,34.93,81160.41,0.0,0.86794,9e-05,15.03314]
[1778509013810,34.93,81167.01,0.0,0.86851,9e-05,14.98925]
[1778509015824,34.93,81167.31,0.0,0.86854,9e-05,14.98737]
[1778509018627,34.93,81172.39,0.0,0.86898,9e-05,14.95387]
[1778509023880,34.93,81173.01,0.0,0.86904,9e-05,14.94876]
[1778509028698,34.93,81148.25,0.0,0.8669,9e-05,15.11255]
[1778509029922,34.93,81145.72,0.0,0.86668,9e-05,15.12925]
[1778509034957,34.93,81146.24,0.0,0.86673,9e-05,15.12492]
[1778509039992,34.93,81146.38,0.0,0.86676,9e-05,15.12303]
[1778509045030,34.92,81142.94,0.0,0.86647,9e-05,15.14506]
[1778509050062,34.92,81144.92,0.0,0.86665,9e-05,15.13091]
[1778509055097,34.92,81141.78,0.0,0.86642,9e-05,15.14676]
[1778509057111,34.92,81127.78,0.0,0.86519,9e-05,15.2399]
[1778509058118,34.92,81117.2,0.0,0.86425,9e-05,15.31053]
[1778509059127,34.92,81108.45,0.0,0.86348,9e-05,15.36855]
[1778509060132,34.92,81107.76,0.0,0.86342,9e-05,15.37297]
[1778509065167,34.92,81109.29,0.0,0.86356,9e-05,15.36185]
[1778509070201,34.92,81110.17,0.0,0.86365,9e-05,15.35517]
[1778509075237,34.91,81111.54,0.0,0.86379,9e-05,15.34529]
[1778509080274,34.91,81114.46,0.0,0.86405,9e-05,15.32539]
[1778509082294,34.91,81100.71,0.0,0.86283,9e-05,15.41698]
[1778509083295,34.91,81088.62,0.0,0.86174,9e-05,15.49758]
[1778509084305,34.91,81090.69,0.0,0.86194,9e-05,15.48341]
[1778509089337,34.91,81086.82,0.0,0.86161,9e-05,15.50776]
[1778509091351,34.91,81080.64,0.0,0.86106,9e-05,15.54843]
[1778509092358,34.91,81070.67,0.0,0.86016,9e-05,15.61506]
[1778509094372,34.91,81067.43,0.0,0.85987,9e-05,15.63641]
[1778509097394,34.9,81064.26,0.0,0.85959,9e-05,15.65689]
[1778509102429,34.9,81062.54,0.0,0.85945,9e-05,15.66731]
[1778509107463,34.9,81059.22,0.0,0.85916,9e-05,15.688]
[1778509112497,34.9,81058.55,0.0,0.85916,9e-05,15.68651]
[1778509117533,34.89,81057.1,0.0,0.85905,9e-05,15.69439]
[1778509122569,34.89,81057.66,0.0,0.85912,9e-05,15.68876]
[1778509125590,34.89,81064.09,0.0,0.85973,9e-05,15.64454]
[1778509126598,34.89,81070.68,0.0,0.86032,9e-05,15.60033]
[1778509127604,34.89,81076.34,0.0,0.86084,9e-05,15.5619]
[1778509128611,34.88,81081.77,0.0,0.86134,9e-05,15.52507]
[1778509130625,34.88,81079.39,0.0,0.86113,9e-05,15.54046]
[1778509134653,34.88,81094.31,0.0,0.86249,9e-05,15.43974]
[1778509135663,34.88,81099.55,0.0,0.86296,9e-05,15.40422]
[1778509137676,34.88,81101.15,0.0,0.86312,9e-05,15.39271]
[1778509142713,34.88,81097.13,0.0,0.86278,9e-05,15.41761]
[1778509147748,34.87,81091.18,0.0,0.86227,9e-05,15.45617]
[1778509150770,34.87,81083.16,0.0,0.86155,9e-05,15.50931]
[1778509157819,34.87,81079.6,0.0,0.86125,9e-05,15.53142]
[1778509162853,34.87,81080.32,0.0,0.86133,9e-05,15.52536]
[1778509167888,34.87,81084.6,0.0,0.86173,9e-05,15.49633]
[1778509169702,34.86,81092.06,0.0,0.8624,9e-05,15.44604]
[1778509172922,34.86,81095.59,0.0,0.86276,9e-05,15.41709]
[1778509174937,34.86,81087.52,0.0,0.86205,9e-05,15.47034]
[1778509175943,34.86,81072.3,0.0,0.86067,9e-05,15.57235]
[1778509176952,34.86,81067.71,0.0,0.86026,9e-05,15.60302]
[1778509181988,34.86,81072.94,0.0,0.86074,9e-05,15.56722]
[1778509187023,34.86,81074.67,0.0,0.8609,9e-05,15.55509]
[1778509189843,34.86,81085.48,0.0,0.86188,9e-05,15.48247]
[1778509193093,34.86,81080.24,0.0,0.86141,9e-05,15.51755]
[1778509198108,34.86,81080.76,0.0,0.86146,9e-05,15.51392]
[1778509202141,34.86,81074.28,0.0,0.86087,9e-05,15.55724]
[1778509206168,34.86,81067.86,0.0,0.8603,9e-05,15.59978]
[1778509211201,34.85,81064.15,0.0,0.85997,9e-05,15.62375]
[1778509213216,34.85,81058.05,0.0,0.85942,9e-05,15.66423]
[1778509218250,34.85,81055.98,0.0,0.85925,9e-05,15.67668]
[1778509223287,34.85,81056.15,0.0,0.85929,9e-05,15.67403]
[1778509226316,34.85,81046.26,0.0,0.8584,9e-05,15.73944]
[1778509227324,34.85,81042.42,0.0,0.85805,9e-05,15.76482]
[1778509232349,34.84,81037.48,0.0,0.85765,9e-05,15.79157]
[1778509235370,34.84,81024.38,0.0,0.85646,9e-05,15.87825]
[1778509236377,34.84,81023.41,0.0,0.85638,9e-05,15.88422]
[1778509241412,34.83,81021.56,0.0,0.85624,9e-05,15.89396]
[1778509244433,34.83,81015.4,0.0,0.85569,9e-05,15.93366]
[1778509246447,34.83,81011.49,0.0,0.85534,9e-05,15.95919]
[1778509250474,34.82,81006.31,0.0,0.85488,9e-05,15.99242]
[1778509255513,34.82,81013.64,0.0,0.85559,9e-05,15.94096]
[1778509257527,34.82,81007.48,0.0,0.85503,9e-05,15.98166]
[1778509262564,34.81,81004.54,0.0,0.85478,9e-05,15.99939]
[1778509266590,34.81,81010.65,0.0,0.85537,9e-05,15.95662]
[1778509271625,34.81,81004.94,0.0,0.85487,9e-05,15.99318]
[1778509274651,34.81,80999.93,0.0,0.85441,9e-05,16.02613]
[1778509275655,34.8,80982.89,0.0,0.85282,9e-05,16.14006]
[1778509276663,34.8,80977.51,0.0,0.85231,9e-05,16.17599]
[1778509277686,34.8,80977.91,0.0,0.85236,9e-05,16.17291]
[1778509282713,34.8,80976.93,0.0,0.85229,9e-05,16.17753]
[1778509287754,34.79,80975.64,0.0,0.8522,9e-05,16.18424]
[1778509288760,34.79,80966.76,0.0,0.85136,0.0001,16.24392]
[1778509289775,34.79,80953.19,0.0,0.85007,0.0001,16.33478]
[1778509290774,34.79,80941.18,0.0,0.84892,0.0001,16.41578]
[1778509291782,34.79,80936.63,0.0,0.84852,0.0001,16.44175]
[1778509294802,34.79,80932.88,0.0,0.84818,0.0001,16.4655]
[1778509297823,34.78,80926.18,0.0,0.84755,0.0001,16.50909]
[1778509300844,34.78,80934.92,0.0,0.84842,0.0001,16.44847]
[1778509302858,34.78,80940.97,0.0,0.84902,0.0001,16.40674]
[1778509305879,34.78,80945.16,0.0,0.84943,0.0001,16.37752]
[1778509309907,34.77,80952.29,0.0,0.85013,0.0001,16.32791]
[1778509310915,34.77,80958.85,0.0,0.85077,0.0001,16.2833]
[1778509311922,34.77,80960.46,0.0,0.85092,0.0001,16.27216]
[1778509315954,34.77,80965.73,0.0,0.85144,0.0001,16.23547]
[1778509320992,34.77,80976.36,0.0,0.85248,9e-05,16.16171]
[1778509322000,34.77,80970.62,0.0,0.85193,9e-05,16.20034]
[1778509323006,34.77,80962.18,0.0,0.85113,0.0001,16.25714]
[1778509324016,34.77,80957.2,0.0,0.85066,0.0001,16.29052]
[1778509326029,34.76,80951.97,0.0,0.85017,0.0001,16.32527]
[1778509327037,34.76,80946.34,0.0,0.84964,0.0001,16.36296]
[1778509328043,34.76,80936.28,0.0,0.84867,0.0001,16.43051]
[1778509329051,34.76,80934.52,0.0,0.84851,0.0001,16.44195]
[1778509333083,34.76,80926.24,0.0,0.84774,0.0001,16.49592]
[1778509337111,34.75,80931.79,0.0,0.8483,0.0001,16.45663]
[1778509342147,34.75,80937.38,0.0,0.84887,0.0001,16.41653]
[1778509347182,34.75,80934.0,0.0,0.84857,0.0001,16.4372]
[1778509352223,34.74,80935.42,0.0,0.84877,0.0001,16.42106]
[1778509354235,34.74,80940.49,0.0,0.84927,0.0001,16.38594]
[1778509359272,34.74,80942.74,0.0,0.84952,0.0001,16.36882]
[1778509364306,34.73,80946.4,0.0,0.84989,0.0001,16.34225]
[1778509368334,34.73,80941.37,0.0,0.84943,0.0001,16.37483]
[1778509373373,34.72,80949.12,0.0,0.8502,0.0001,16.32025]
[1778509378404,34.72,80948.83,0.0,0.85019,0.0001,16.32094]
[1778509383453,34.72,80946.94,0.0,0.85004,0.0001,16.33177]
[1778509387481,34.71,80940.95,0.0,0.84948,0.0001,16.37082]
[1778509389495,34.71,80930.04,0.0,0.84844,0.0001,16.44379]
[1778509390502,34.71,80924.44,0.0,0.84791,0.0001,16.48117]
[1778509395537,34.71,80926.4,0.0,0.84813,0.0001,16.46532]
[1778509400576,34.7,80926.76,0.0,0.8482,0.0001,16.46038]
[1778509401582,34.7,80918.35,0.0,0.8474,0.0001,16.51677]
[1778509402587,34.7,80910.64,0.0,0.84665,0.0001,16.56884]
[1778509403598,34.7,80905.46,0.0,0.84615,0.0001,16.60373]
[1778509406615,34.7,80901.18,0.0,0.84574,0.0001,16.63206]
[1778509408630,34.7,80907.1,0.0,0.84632,0.0001,16.59157]
[1778509410644,34.7,80912.14,0.0,0.84681,0.0001,16.55766]
[1778509412658,34.7,80905.22,0.0,0.84616,0.0001,16.60023]
[1778509416686,34.7,80896.41,0.0,0.84531,0.0001,16.65946]
[1778509417693,34.7,80895.68,0.0,0.84524,0.0001,16.66417]
[1778509422728,34.69,80897.62,0.0,0.84545,0.0001,16.64987]
[1778509424743,34.69,80903.99,0.0,0.84607,0.0001,16.60633]
[1778509427763,34.69,80907.55,0.0,0.84643,0.0001,16.58156]
[1778509430784,34.69,80912.59,0.0,0.84693,0.0001,16.54675]
[1778509432798,34.69,80920.21,0.0,0.84768,0.0001,16.49438]
[1778509433805,34.69,80922.44,0.0,0.84791,0.0001,16.47881]
[1778509438840,34.68,80941.09,0.0,0.84974,0.0001,16.35043]
[1778509439846,34.68,80951.04,0.0,0.85069,0.0001,16.28284]
[1778509440854,34.68,80951.7,0.0,0.85076,0.0001,16.27818]
[1778509444882,34.68,80960.86,0.0,0.85164,0.0001,16.21544]
[1778509446896,34.68,80962.7,0.0,0.85182,0.0001,16.20275]
[1778509450924,34.68,80957.07,0.0,0.85129,0.0001,16.24027]
[1778509451932,34.68,80962.97,0.0,0.85186,0.0001,16.20016]
[1778509456966,34.68,80967.44,0.0,0.85229,9e-05,16.1692]
[1778509462001,34.68,80962.51,0.0,0.85183,0.0001,16.20201]
[1778509464017,34.68,80964.24,0.0,0.852,0.0001,16.18996]
[1778509469050,34.67,80960.22,0.0,0.85163,0.0001,16.21645]
[1778509471063,34.67,80954.74,0.0,0.85114,0.0001,16.24887]
[1778509476099,34.67,80953.56,0.0,0.85105,0.0001,16.25569]
[1778509480127,34.67,80947.25,0.0,0.85046,0.0001,16.29738]
[1778509485163,34.67,80943.06,0.0,0.85007,0.0001,16.32423]
[1778509490198,34.66,80943.24,0.0,0.85011,0.0001,16.32141]
[1778509493218,34.66,80950.21,0.0,0.85079,0.0001,16.2733]
[1778509498254,34.66,80951.35,0.0,0.85092,0.0001,16.26435]
[1778509504295,34.66,80954.2,0.0,0.85121,0.0001,16.24371]
[1778509507316,34.65,80959.76,0.0,0.85175,0.0001,16.20548]
[1778509513358,34.65,80957.34,0.0,0.85153,0.0001,16.2209]
[1778509518396,34.65,80954.24,0.0,0.85125,0.0001,16.24108]
[1778509523429,34.65,80953.06,0.0,0.85115,0.0001,16.24813]
[1778509527455,34.65,80947.69,0.0,0.85064,0.0001,16.28372]
[1778509529470,34.65,80946.07,0.0,0.8505,0.0001,16.2942]
[1778509534505,34.64,80949.17,0.0,0.85084,0.0001,16.26775]
[1778509539540,34.64,80955.28,0.0,0.85144,0.0001,16.22518]
[1778509543571,34.64,80960.82,0.0,0.85198,0.0001,16.18712]
[1778509548612,34.64,80953.54,0.0,0.85128,0.0001,16.23614]
[1778509549625,34.64,80946.87,0.0,0.85065,0.0001,16.2812]
[1778509550621,34.64,80935.48,0.0,0.84956,0.0001,16.3582]
[1778509551627,34.64,80928.33,0.0,0.84887,0.0001,16.4061]
[1778509552634,34.64,80926.03,0.0,0.84866,0.0001,16.42131]
[1778509557669,34.63,80925.65,0.0,0.84865,0.0001,16.42191]
[1778509558676,34.63,80936.69,0.0,0.84972,0.0001,16.3467]
[1778509560690,34.63,80935.93,0.0,0.84965,0.0001,16.3512]
[1778509565725,34.63,80934.76,0.0,0.84956,0.0001,16.35789]
[1778509570760,34.62,80945.17,0.0,0.85058,0.0001,16.28559]
[1778509571767,34.62,80948.76,0.0,0.85093,0.0001,16.26107]
[1778509573780,34.62,80942.52,0.0,0.85034,0.0001,16.30301]
[1778509575796,34.62,80936.04,0.0,0.84972,0.0001,16.34645]
[1778509577809,34.62,80930.9,0.0,0.84923,0.0001,16.38072]
[1778509579823,34.62,80929.24,0.0,0.84908,0.0001,16.3913]
[1778509583851,34.62,80935.78,0.0,0.84973,0.0001,16.34572]
[1778509588887,34.62,80933.86,0.0,0.84956,0.0001,16.35753]
[1778509593923,34.61,80939.84,0.0,0.85018,0.0001,16.31147]
[1778509598958,34.61,80942.72,0.0,0.85048,0.0001,16.29087]
[1778509599964,34.61,80952.16,0.0,0.85138,0.0001,16.22668]
[1778509600971,34.61,80957.53,0.0,0.8519,0.0001,16.19]
[1778509604999,34.61,80951.56,0.0,0.85134,0.0001,16.22948]
[1778509610035,34.6,80950.35,0.0,0.85125,0.0001,16.23628]
[1778509612050,34.6,80944.41,0.0,0.85069,0.0001,16.27595]
[1778509617085,34.6,80947.43,0.0,0.85099,0.0001,16.25415]
[1778509622119,34.6,80948.92,0.0,0.85115,0.0001,16.24304]
[1778509626148,34.6,80938.81,0.0,0.85019,0.0001,16.31109]
[1778509627154,34.6,80933.3,0.0,0.84966,0.0001,16.34825]
[1778509629169,34.6,80925.83,0.0,0.84894,0.0001,16.39839]
[1778509630177,34.6,80925.17,0.0,0.84889,0.0001,16.40255]
[1778509635211,34.59,80921.19,0.0,0.84852,0.0001,16.4279]
[1778509637225,34.59,80916.72,0.0,0.8481,0.0001,16.4575]
[1778509642260,34.59,80916.93,0.0,0.84815,0.0001,16.45409]
[1778509646288,34.58,80910.36,0.0,0.84753,0.0001,16.49696]
[1778509651326,34.58,80909.15,0.0,0.84748,0.0001,16.49865]
[1778509655375,34.58,80902.85,0.0,0.84688,0.0001,16.54044]
[1778509656361,34.58,80886.56,0.0,0.84528,0.0001,16.65059]
[1778509657376,34.57,80873.01,0.0,0.84395,0.0001,16.74229]
[1778509658380,34.57,80866.73,0.0,0.84333,0.0001,16.78457]
[1778509663414,34.57,80867.99,0.0,0.84348,0.0001,16.77458]
[1778509668450,34.57,80866.44,0.0,0.84335,0.0001,16.78366]
[1778509670464,34.57,80854.78,0.0,0.84219,0.0001,16.86229]
[1778509671470,34.57,80842.95,0.0,0.84102,0.0001,16.9423]
[1778509676505,34.56,80824.46,0.0,0.83918,0.0001,17.06646]
[1778509677512,34.56,80817.07,0.0,0.83843,0.0001,17.1163]
[1778509681540,34.56,80809.33,0.0,0.83767,0.0001,17.16753]
[1778509683328,34.56,80802.77,0.0,0.837,0.0001,17.21185]
[1778509684561,34.56,80809.33,0.0,0.83767,0.0001,17.16701]
[1778509686576,34.56,80816.35,0.0,0.83839,0.0001,17.1188]
[1778509688591,34.56,80826.6,0.0,0.83944,0.0001,17.04882]
[1778509693629,34.55,80822.25,0.0,0.83901,0.0001,17.0775]
[1778509694635,34.55,80827.62,0.0,0.83955,0.0001,17.04088]
[1778509695642,34.55,80837.98,0.0,0.8406,0.0001,16.97045]
[1778509699670,34.55,80829.51,0.0,0.83975,0.0001,17.02771]
[1778509701687,34.55,80824.48,0.0,0.83924,0.0001,17.06171]
[1778509705713,34.55,80830.94,0.0,0.8399,0.0001,17.01727]
[1778509707728,34.55,80823.25,0.0,0.83913,0.0001,17.0691]
[1778509711754,34.55,80832.06,0.0,0.84006,0.0001,17.00444]
[1778509712761,34.55,80837.16,0.0,0.84057,0.0001,16.96976]
[1778509716793,34.55,80831.45,0.0,0.84,0.0001,17.00839]
[1778509717800,34.55,80826.16,0.0,0.83947,0.0001,17.04424]
[1778509718807,34.55,80820.32,0.0,0.83888,0.0001,17.08377]
[1778509721828,34.55,80814.96,0.0,0.83835,0.0001,17.11961]
[1778509724849,34.55,80822.69,0.0,0.83914,0.0001,17.06651]
[1778509726863,34.55,80828.1,0.0,0.83969,0.0001,17.02949]
[1778509731903,34.55,80829.62,0.0,0.83985,0.0001,17.0188]
[1778509736935,34.54,80829.0,0.0,0.83979,0.0001,17.0226]
[1778509741973,34.54,80829.4,0.0,0.83984,0.0001,17.01953]
[1778509743987,34.54,80834.55,0.0,0.84036,0.0001,16.98445]
[1778509747005,34.54,80825.69,0.0,0.83947,0.0001,17.04445]
[1778509748015,34.54,80822.77,0.0,0.83917,0.0001,17.06417]
[1778509752052,34.54,80829.9,0.0,0.8399,0.0001,17.01519]
[1778509754066,34.54,80834.21,0.0,0.84034,0.0001,16.98575]
[1778509758086,34.54,80828.4,0.0,0.83975,0.0001,17.02509]
[1778509763121,34.54,80831.38,0.0,0.84006,0.0001,17.00434]
[1778509766142,34.54,80836.45,0.0,0.84057,0.0001,16.96965]
[1778509769162,34.54,80827.14,0.0,0.83964,0.0001,17.0326]
[1778509774198,34.54,80835.9,0.0,0.84056,0.0001,16.96831]
[1778509779232,34.54,80838.07,0.0,0.84078,0.0001,16.95339]
[1778509784270,34.54,80834.05,0.0,0.84038,0.0001,16.98029]
[1778509785277,34.54,80825.93,0.0,0.83956,0.0001,17.03547]
[1778509786308,34.54,80822.5,0.0,0.83922,0.0001,17.05845]
[1778509787297,34.54,80813.53,0.0,0.83832,0.0001,17.11915]
[1778509788305,34.53,80800.05,0.0,0.83695,0.0001,17.21034]
[1778509793350,34.53,80797.24,0.0,0.83668,0.0001,17.22849]
[1778509794363,34.53,80746.58,0.0,0.83145,0.0001,17.57206]
[1778509795382,34.53,80746.58,0.0,0.83145,0.0001,17.57174]
[1778509796388,34.53,80741.58,0.0,0.83093,0.0001,17.60522]
[1778509798402,34.52,80735.41,0.0,0.83037,0.0001,17.64189]
[1778509802430,34.51,80727.41,0.0,0.82957,0.00011,17.69302]
[1778509803437,34.51,80726.17,0.0,0.82944,0.00011,17.70126]
[1778509804444,34.51,80715.67,0.0,0.82834,0.00011,17.77222]
[1778509805453,34.51,80708.93,0.0,0.82763,0.00011,17.8176]
[1778509806465,34.51,80710.52,0.0,0.8278,0.00011,17.80652]
[1778509807466,34.51,80716.91,0.0,0.82848,0.00011,17.76295]
[1778509808474,34.51,80724.22,0.0,0.82926,0.00011,17.71318]
[1778509809480,34.51,80721.87,0.0,0.82904,0.00011,17.72728]
[1778509813515,34.5,80727.19,0.0,0.82961,0.00011,17.69045]
[1778509814526,34.5,80741.92,0.0,0.83118,0.0001,17.58912]
[1778509815533,34.5,80747.26,0.0,0.83174,0.0001,17.55266]
[1778509817542,34.5,80749.44,0.0,0.83197,0.0001,17.53754]
[1778509819556,34.5,80759.99,0.0,0.83307,0.0001,17.46548]
[1778509820563,34.5,80761.14,0.0,0.8332,0.0001,17.45745]
[1778509821575,34.5,80767.4,0.0,0.83385,0.0001,17.41472]
[1778509822576,34.5,80773.04,0.0,0.83443,0.0001,17.37625]
[1778509824592,34.5,80780.73,0.0,0.83523,0.0001,17.3238]
[1778509827612,34.5,80772.93,0.0,0.83443,0.0001,17.37665]
[1778509832648,34.5,80769.83,0.0,0.83414,0.0001,17.39302]
[1778509834450,34.49,80784.27,0.0,0.83564,0.0001,17.29469]
[1778509835672,34.49,80792.99,0.0,0.83653,0.0001,17.23541]
[1778509836677,34.49,80794.41,0.0,0.83668,0.0001,17.2255]
[1778509837691,34.49,80789.33,0.0,0.83616,0.0001,17.26003]
[1778509841712,34.49,80794.54,0.0,0.8367,0.0001,17.22444]
[1778509845743,34.49,80785.74,0.0,0.83579,0.0001,17.28419]
[1778509848765,34.49,80782.63,0.0,0.83548,0.0001,17.30517]
[1778509850778,34.49,80776.53,0.0,0.83485,0.0001,17.34647]
[1778509851785,34.49,80771.41,0.0,0.83432,0.0001,17.38114]
[1778509854593,34.49,80776.8,0.0,0.83489,0.0001,17.34402]
[1778509859841,34.49,80775.86,0.0,0.8348,0.0001,17.34969]
[1778509860848,34.49,80781.77,0.0,0.83541,0.0001,17.30938]
[1778509861864,34.49,80785.35,0.0,0.83578,0.0001,17.28496]
[1778509864663,34.49,80775.5,0.0,0.83477,0.0001,17.35171]
[1778509866891,34.49,80781.34,0.0,0.83538,0.0001,17.31177]
[1778509868906,34.49,80790.39,0.0,0.83631,0.0001,17.25007]
[1778509869921,34.49,80802.73,0.0,0.83758,0.0001,17.1658]
[1778509874957,34.49,80795.11,0.0,0.83681,0.0001,17.21696]
[1778509877978,34.48,80794.4,0.0,0.83674,0.0001,17.22122]
[1778509883014,34.48,80801.13,0.0,0.83743,0.0001,17.17513]
[1778509888056,34.48,80799.81,0.0,0.83731,0.0001,17.18357]
[1778509889055,34.48,80794.38,0.0,0.83675,0.0001,17.22051]
[1778509890108,34.48,80785.23,0.0,0.83581,0.0001,17.28272]
[1778509892087,34.48,80773.8,0.0,0.83467,0.0001,17.35599]
[1778509894104,34.48,80784.38,0.0,0.83577,0.0001,17.28367]
[1778509896113,34.48,80798.1,0.0,0.83718,0.0001,17.19]
[1778509898126,34.48,80805.73,0.0,0.83797,0.0001,17.13734]
[1778509901166,34.48,80781.09,0.0,0.83545,0.0001,17.30462]
[1778509902156,34.48,80719.4,0.0,0.82902,0.00011,17.7233]
[1778509903177,34.48,80684.33,0.0,0.82529,0.00011,17.96085]
[1778509904188,34.48,80615.15,0.0,0.8178,0.00011,18.42662]
[1778509906208,34.47,80605.12,0.0,0.81671,0.00011,18.49298]
[1778509907217,34.47,80588.16,0.0,0.81483,0.00011,18.60664]
[1778509908226,34.46,80572.02,0.0,0.8131,0.00011,18.71098]
[1778509909230,34.44,80575.98,0.0,0.81366,0.00011,18.67681]
[1778509910248,34.44,80565.49,0.0,0.81251,0.00011,18.74554]
[1778509913258,34.43,80573.72,0.0,0.81348,0.00011,18.68762]
[1778509915271,34.43,80583.01,0.0,0.81453,0.00011,18.62462]
[1778509916279,34.43,80600.33,0.0,0.81646,0.00011,18.50775]
[1778509918297,34.43,80594.87,0.0,0.81586,0.00011,18.54423]
[1778509919302,34.43,80601.24,0.0,0.81657,0.00011,18.50109]
[1778509922327,34.43,80566.4,0.0,0.8127,0.00011,18.73437]
[1778509924339,34.43,80514.25,0.0,0.80679,0.00011,19.08288]
[1778509925348,34.43,80471.7,0.0,0.80189,0.00012,19.36521]
[1778509926355,34.42,80454.61,0.0,0.79993,0.00012,19.47602]
[1778509927362,34.42,80455.39,0.0,0.80003,0.00012,19.47052]
[1778509928391,34.42,80463.51,0.0,0.80098,0.00012,19.41652]
[1778509929390,34.42,80483.75,0.0,0.80333,0.00012,19.28248]
[1778509930403,34.41,80505.57,0.0,0.80592,0.00011,19.13305]
[1778509931406,34.41,80511.71,0.0,0.80663,0.00011,19.09189]
[1778509933413,34.41,80513.04,0.0,0.80679,0.00011,19.08244]
[1778509934426,34.41,80501.33,0.0,0.80545,0.00011,19.1602]
[1778509935430,34.41,80497.01,0.0,0.80496,0.00012,19.18863]
[1778509936448,34.41,80516.41,0.0,0.80719,0.00011,19.05909]
[1778509937454,34.41,80538.95,0.0,0.80976,0.00011,18.90856]
[1778509938472,34.4,80538.95,0.0,0.80977,0.00011,18.90805]
[1778509940513,34.4,80551.37,0.0,0.81117,0.00011,18.82491]
[1778509942530,34.4,80586.89,0.0,0.81516,0.00011,18.58613]
[1778509943519,34.4,80586.89,0.0,0.81517,0.00011,18.5851]
[1778509944524,34.4,80584.51,0.0,0.81491,0.00011,18.60098]
[1778509946539,34.4,80581.7,0.0,0.8146,0.00011,18.61953]
[1778509951573,34.4,80592.36,0.0,0.81584,0.00011,18.54237]
[1778509952583,34.4,80604.83,0.0,0.81723,0.00011,18.45791]
[1778509953592,34.39,80606.19,0.0,0.81738,0.00011,18.44839]
[1778509955603,34.39,80615.24,0.0,0.81839,0.00011,18.38667]
[1778509956612,34.39,80620.86,0.0,0.81902,0.00011,18.34846]
[1778509958626,34.39,80607.81,0.0,0.81758,0.00011,18.43627]
[1778509959631,34.39,80603.23,0.0,0.81708,0.00011,18.467]
[1778509961646,34.39,80612.79,0.0,0.81815,0.00011,18.4018]
[1778509962653,34.39,80616.24,0.0,0.81853,0.00011,18.37823]
[1778509964668,34.39,80617.26,0.0,0.81865,0.00011,18.37087]
[1778509966681,34.39,80612.12,0.0,0.81809,0.00011,18.40502]
[1778509968699,34.39,80601.07,0.0,0.81688,0.00011,18.47897]
[1778509969705,34.39,80596.02,0.0,0.81632,0.00011,18.51297]
[1778509973735,34.38,80603.12,0.0,0.81712,0.00011,18.4642]
[1778509975753,34.38,80609.84,0.0,0.81788,0.00011,18.41805]
[1778509978769,34.38,80601.5,0.0,0.81696,0.00011,18.47383]
[1778509979775,34.38,80593.55,0.0,0.81608,0.00011,18.52732]
[1778509982818,34.38,80569.65,0.0,0.81342,0.00011,18.6878]
[1778509983824,34.38,80556.7,0.0,0.81197,0.00011,18.77454]
[1778509986847,34.38,80544.97,0.0,0.81066,0.00011,18.85262]
[1778509987852,34.38,80538.91,0.0,0.80997,0.00011,18.89294]
[1778509989866,34.38,80544.01,0.0,0.81056,0.00011,18.85812]
[1778509991881,34.37,80550.01,0.0,0.81125,0.00011,18.81732]
[1778509996916,34.37,80543.84,0.0,0.81057,0.00011,18.85752]
[1778509998930,34.37,80537.71,0.0,0.80989,0.00011,18.89803]
[1778510003967,34.37,80543.18,0.0,0.81053,0.00011,18.86008]
[1778510005817,34.36,80522.06,0.0,0.80814,0.00011,19.00087]
[1778510009001,34.36,80514.14,0.0,0.80725,0.00011,19.05267]
[1778510010017,34.36,80523.43,0.0,0.80832,0.00011,18.99029]
[1778510011016,34.36,80530.5,0.0,0.80915,0.00011,18.93855]
[1778510012021,34.36,80536.62,0.0,0.80985,0.00011,18.89737]
[1778510014036,34.36,80543.16,0.0,0.8106,0.00011,18.85312]
[1778510017059,34.36,80555.54,0.0,0.81202,0.00011,18.7689]
[1778510018066,34.36,80565.12,0.0,0.8131,0.00011,18.70442]
[1778510019073,34.36,80573.14,0.0,0.814,0.00011,18.65025]
[1778510020080,34.35,80567.43,0.0,0.81337,0.00011,18.68841]
[1778510022094,34.35,80563.43,0.0,0.81293,0.00011,18.71471]
[1778510026127,34.35,80568.35,0.0,0.8135,0.00011,18.68043]
[1778510028136,34.35,80574.47,0.0,0.81419,0.00011,18.63885]
[1778510029143,34.35,80581.96,0.0,0.81503,0.00011,18.58811]
[1778510031158,34.35,80590.09,0.0,0.81594,0.00011,18.533]
[1778510034183,34.35,80584.44,0.0,0.81533,0.00011,18.57011]
[1778510039217,34.34,80581.85,0.0,0.81505,0.00011,18.58697]
[1778510042237,34.34,80575.76,0.0,0.81438,0.00011,18.62763]
[1778510043244,34.34,80567.75,0.0,0.81348,0.00011,18.68131]
[1778510045258,34.34,80580.51,0.0,0.81492,0.00011,18.5949]
[1778510048279,34.34,80572.85,0.0,0.81407,0.00011,18.64607]
[1778510051300,34.33,80561.13,0.0,0.8128,0.00011,18.72187]
[1778510056342,34.33,80564.69,0.0,0.81322,0.00011,18.69666]
[1778510061378,34.33,80568.24,0.0,0.81364,0.00011,18.67161]
[1778510062385,34.33,80578.74,0.0,0.81482,0.00011,18.60075]
[1778510063392,34.33,80585.2,0.0,0.81554,0.00011,18.55712]
[1778510067420,34.33,80590.73,0.0,0.81617,0.00011,18.51915]
[1778510072455,34.32,80580.86,0.0,0.81511,0.00011,18.58067]
[1778510077490,34.32,80575.94,0.0,0.81457,0.00011,18.61298]
[1778510080520,34.32,80563.29,0.0,0.81316,0.00011,18.69758]
[1778510081526,34.32,80550.33,0.0,0.81171,0.00011,18.7844]
[1778510083536,34.32,80545.29,0.0,0.81115,0.00011,18.81769]
[1778510084542,34.32,80532.5,0.0,0.8097,0.00011,18.9033]
[1778510085550,34.32,80531.99,0.0,0.80965,0.00011,18.90647]
[1778510086557,34.32,80525.3,0.0,0.80889,0.00011,18.95112]
[1778510090584,34.31,80534.58,0.0,0.80996,0.00011,18.88809]
[1778510091592,34.31,80541.95,0.0,0.8108,0.00011,18.83825]
[1778510092598,34.31,80552.22,0.0,0.81199,0.00011,18.76746]
[1778510093605,34.31,80571.99,0.0,0.81422,0.00011,18.63422]
[1778510094612,34.31,80590.9,0.0,0.81634,0.00011,18.50613]
[1778510095620,34.31,80593.41,0.0,0.81662,0.00011,18.48881]
[1778510099647,34.3,80598.69,0.0,0.81723,0.00011,18.45199]
[1778510103677,34.3,80591.46,0.0,0.81644,0.00011,18.49967]
[1778510104682,34.3,80587.71,0.0,0.81603,0.00011,18.52464]
[1778510106697,34.3,80583.53,0.0,0.81557,0.00011,18.55235]
[1778510111732,34.3,80592.06,0.0,0.81654,0.00011,18.4934]
[1778510112739,34.3,80603.34,0.0,0.8178,0.00011,18.41697]
[1778510113749,34.3,80607.17,0.0,0.81822,0.00011,18.39098]
[1778510115767,34.29,80614.25,0.0,0.81901,0.00011,18.34259]
[1778510116800,34.29,80627.97,0.0,0.82052,0.00011,18.24924]
[1778510117823,34.29,80654.25,0.0,0.82339,0.00011,18.0706]
[1778510118818,34.29,80664.05,0.0,0.82446,0.00011,18.00395]
[1778510119820,34.29,80660.49,0.0,0.82407,0.00011,18.02801]
[1778510122841,34.29,80651.18,0.0,0.82307,0.00011,18.09069]
[1778510124858,34.29,80647.61,0.0,0.82269,0.00011,18.11441]
[1778510127892,34.29,80655.15,0.0,0.82352,0.00011,18.06239]
[1778510128899,34.29,80658.31,0.0,0.82387,0.00011,18.0407]
[1778510133945,34.29,80679.28,0.0,0.82617,0.00011,17.89337]
[1778510134951,34.29,80679.28,0.0,0.82617,0.00011,17.89348]
[1778510135959,34.29,80674.71,0.0,0.82568,0.00011,17.92442]
[1778510137972,34.29,80670.33,0.0,0.82521,0.00011,17.95413]
[1778510142006,34.28,80665.45,0.0,0.82469,0.00011,17.98663]
[1778510143011,34.28,80658.7,0.0,0.82396,0.00011,18.03236]
[1778510148048,34.28,80654.52,0.0,0.82353,0.00011,18.05981]
[1778510150060,34.28,80639.76,0.0,0.82193,0.00011,18.15955]
[1778510153081,34.28,80649.23,0.0,0.82298,0.00011,18.09419]
[1778510154088,34.28,80648.96,0.0,0.82295,0.00011,18.09598]
[1778510156919,34.28,80654.2,0.0,0.82352,0.00011,18.06008]
[1778510158118,34.28,80660.01,0.0,0.82416,0.00011,18.02022]
[1778510163164,34.27,80659.95,0.0,0.82417,0.00011,18.01921]
[1778510165168,34.27,80668.27,0.0,0.82507,0.00011,17.96245]
[1778510170207,34.27,80674.95,0.0,0.82581,0.00011,17.916]
[1778510175240,34.27,80666.5,0.0,0.82491,0.00011,17.97278]
[1778510177060,34.27,80660.97,0.0,0.82431,0.00011,18.01027]
[1778510179265,34.27,80656.24,0.0,0.82381,0.00011,18.0419]
[1778510181284,34.27,80671.81,0.0,0.82549,0.00011,17.93601]
[1778510182290,34.27,80671.81,0.0,0.82549,0.00011,17.93576]
[1778510183298,34.27,80677.69,0.0,0.82613,0.00011,17.89571]
[1778510184305,34.27,80687.55,0.0,0.82719,0.00011,17.82822]
[1778510187334,34.27,80680.15,0.0,0.82641,0.00011,17.878]
[1778510190369,34.26,80643.34,0.0,0.82243,0.00011,18.12813]
[1778510191360,34.26,80643.26,0.0,0.82245,0.00011,18.12435]
[1778510192368,34.26,80655.16,0.0,0.82375,0.00011,18.04325]
[1778510197411,34.26,80637.93,0.0,0.82189,0.00011,18.15967]
[1778510198420,34.26,80629.31,0.0,0.82094,0.00011,18.21818]
[1778510203453,34.26,80628.43,0.0,0.82087,0.00011,18.22281]
[1778510205466,34.26,80636.27,0.0,0.82173,0.00011,18.16913]
[1778510206474,34.26,80646.37,0.0,0.82283,0.00011,18.1004]
[1778510208492,34.26,80652.05,0.0,0.82346,0.00011,18.06148]
[1778510211508,34.26,80659.38,0.0,0.82425,0.00011,18.01143]
[1778510214530,34.26,80665.04,0.0,0.82487,0.00011,17.97286]
[1778510216543,34.26,80672.91,0.0,0.82572,0.00011,17.91912]
[1778510221579,34.26,80672.37,0.0,0.82566,0.00011,17.92251]
[1778510227623,34.26,80673.82,0.0,0.82582,0.00011,17.91235]
[1778510229641,34.25,80682.56,0.0,0.82677,0.00011,17.85263]
[1778510231650,34.25,80690.16,0.0,0.82758,0.00011,17.80058]
[1778510233663,34.25,80695.66,0.0,0.82818,0.00011,17.76265]
[1778510238700,34.25,80701.23,0.0,0.82878,0.00011,17.72421]
[1778510241722,34.25,80713.19,0.0,0.83005,0.00011,17.64221]
[1778510243737,34.25,80719.2,0.0,0.83069,0.00011,17.60113]
[1778510247765,34.25,80732.6,0.0,0.8321,0.00011,17.50974]
[1778510250785,34.25,80740.39,0.0,0.83292,0.0001,17.45634]
[1778510251792,34.25,80746.05,0.0,0.83354,0.0001,17.41321]
[1778510256827,34.25,80744.44,0.0,0.83338,0.0001,17.4237]
[1778510261862,34.25,80748.72,0.0,0.83383,0.0001,17.39432]
[1778510265889,34.25,80742.47,0.0,0.83318,0.0001,17.43672]
[1778510270926,34.25,80738.79,0.0,0.8328,0.0001,17.46171]
[1778510275961,34.25,80742.27,0.0,0.83316,0.0001,17.4379]
[1778510280995,34.25,80738.13,0.0,0.83274,0.0001,17.46567]
[1778510286052,34.25,80743.03,0.0,0.83326,0.0001,17.43172]
[1778510287071,34.25,80746.88,0.0,0.83366,0.0001,17.40527]
[1778510289079,34.25,80754.4,0.0,0.83445,0.0001,17.3537]
[1778510291088,34.25,80759.97,0.0,0.83503,0.0001,17.31557]
[1778510292095,34.25,80773.26,0.0,0.8364,0.0001,17.2246]
[1778510293102,34.25,80776.86,0.0,0.83677,0.0001,17.2001]
[1778510295117,34.25,80766.07,0.0,0.83565,0.0001,17.27435]
[1778510296125,34.25,80758.3,0.0,0.83484,0.0001,17.32763]
[1778510297131,34.25,80759.09,0.0,0.83493,0.0001,17.32224]
[1778510300153,34.25,80766.68,0.0,0.83571,0.0001,17.2703]
[1778510301160,34.25,80770.39,0.0,0.8361,0.0001,17.24498]
[1778510302167,34.25,80778.13,0.0,0.83689,0.0001,17.19209]
[1778510303174,34.25,80779.45,0.0,0.83703,0.0001,17.18324]
[1778510307202,34.25,80772.6,0.0,0.83631,0.0001,17.23095]
[1778510309217,34.25,80769.26,0.0,0.83596,0.0001,17.25419]
[1778510314251,34.25,80768.21,0.0,0.83587,0.0001,17.25768]
[1778510319286,34.25,80776.64,0.0,0.83674,0.0001,17.20036]
[1778510324321,34.25,80777.32,0.0,0.83679,0.0001,17.19647]
[1778510329361,34.26,80771.45,0.0,0.83618,0.0001,17.2373]
[1778510331375,34.26,80764.04,0.0,0.83541,0.0001,17.28809]
[1778510334393,34.26,80758.8,0.0,0.83487,0.0001,17.32388]
[1778510335405,34.26,80748.0,0.0,0.83374,0.0001,17.39769]
[1778510336408,34.26,80748.0,0.0,0.83375,0.0001,17.39754]
[1778510339430,34.25,80742.32,0.0,0.83316,0.0001,17.43589]
[1778510343465,34.25,80735.55,0.0,0.83246,0.0001,17.48138]
[1778510345472,34.25,80741.48,0.0,0.83309,0.0001,17.44047]
[1778510350507,34.25,80743.66,0.0,0.83333,0.0001,17.42481]
[1778510355543,34.25,80747.42,0.0,0.83373,0.0001,17.39856]
[1778510356549,34.25,80752.78,0.0,0.83429,0.0001,17.36185]
[1778510357556,34.25,80761.36,0.0,0.83518,0.0001,17.30317]
[1778510359570,34.25,80769.42,0.0,0.83601,0.0001,17.24807]
[1778510360578,34.25,80779.55,0.0,0.83706,0.0001,17.17846]
[1778510361584,34.25,80796.43,0.0,0.8388,0.0001,17.06272]
[1778510362590,34.25,80804.27,0.0,0.8396,0.0001,17.00899]
[1778510366620,34.25,80818.24,0.0,0.84102,0.0001,16.91338]
[1778510367627,34.25,80823.6,0.0,0.84156,0.0001,16.87682]
[1778510369642,34.25,80816.18,0.0,0.8408,0.0001,16.92797]
[1778510371655,34.25,80821.24,0.0,0.84134,0.0001,16.88934]
[1778510372663,34.25,80826.85,0.0,0.8419,0.0001,16.85109]
[1778510376711,34.25,80841.22,0.0,0.84334,0.0001,16.75351]
[1778510378711,34.25,80860.96,0.0,0.84531,0.0001,16.61829]
[1778510379716,34.25,80875.67,0.0,0.84676,0.0001,16.51771]
[1778510381730,34.25,80868.21,0.0,0.84602,0.0001,16.56914]
[1778510383744,34.25,80857.67,0.0,0.84497,0.0001,16.6415]
[1778510387772,34.26,80862.81,0.0,0.84546,0.0001,16.60757]
[1778510389786,34.26,80869.11,0.0,0.84609,0.0001,16.56458]
[1778510391800,34.26,80874.81,0.0,0.84665,0.0001,16.52584]
[1778510396835,34.26,80871.67,0.0,0.84632,0.0001,16.5482]
[1778510398849,34.26,80864.5,0.0,0.84561,0.0001,16.59756]
[1778510403887,34.26,80872.64,0.0,0.84641,0.0001,16.54228]
[1778510404896,34.26,80884.12,0.0,0.84754,0.0001,16.46403]
[1778510406909,34.26,80889.86,0.0,0.84809,0.0001,16.42565]
[1778510408959,34.27,80876.4,0.0,0.84675,0.0001,16.51842]
[1778510409930,34.27,80876.4,0.0,0.84675,0.0001,16.51859]
[1778510413958,34.27,80866.4,0.0,0.84575,0.0001,16.58764]
[1778510415972,34.27,80859.58,0.0,0.84508,0.0001,16.63441]
[1778510421008,34.27,80858.26,0.0,0.84495,0.0001,16.6434]
[1778510426047,34.27,80859.62,0.0,0.84508,0.0001,16.63402]
[1778510431083,34.27,80859.45,0.0,0.8451,0.0001,16.63091]
[1778510433098,34.27,80849.99,0.0,0.84415,0.0001,16.69572]
[1778510435112,34.27,80841.21,0.0,0.84327,0.0001,16.75574]
[1778510436118,34.27,80844.05,0.0,0.84356,0.0001,16.73611]
[1778510441152,34.26,80844.56,0.0,0.84362,0.0001,16.73197]
[1778510443174,34.26,80834.98,0.0,0.84266,0.0001,16.79732]
[1778510445188,34.26,80827.14,0.0,0.84188,0.0001,16.85086]
[1778510446193,34.26,80824.19,0.0,0.84158,0.0001,16.871]
[1778510451231,34.26,80828.34,0.0,0.84201,0.0001,16.84209]
[1778510454248,34.26,80838.78,0.0,0.84306,0.0001,16.77012]
[1778510455257,34.26,80841.51,0.0,0.84334,0.0001,16.75121]
[1778510456264,34.26,80847.25,0.0,0.84391,0.0001,16.7121]
[1778510458277,34.26,80851.32,0.0,0.84432,0.0001,16.68398]
[1778510460291,34.26,80840.75,0.0,0.84327,0.0001,16.75623]
[1778510462305,34.26,80838.14,0.0,0.84301,0.0001,16.77378]
[1778510464320,34.26,80846.31,0.0,0.84383,0.0001,16.71733]
[1778510465328,34.26,80847.32,0.0,0.84394,0.0001,16.71028]
[1778510467341,34.26,80841.83,0.0,0.84339,0.0001,16.74765]
[1778510470362,34.26,80837.13,0.0,0.84293,0.0001,16.77931]
[1778510475398,34.26,80835.79,0.0,0.8428,0.0001,16.78765]
[1778510480433,34.25,80835.34,0.0,0.84278,0.0001,16.78956]
[1778510482451,34.25,80829.52,0.0,0.8422,0.0001,16.82867]
[1778510487482,34.25,80826.98,0.0,0.84196,0.0001,16.84536]
[1778510492517,34.25,80831.19,0.0,0.84242,0.0001,16.81166]
[1778510496545,34.25,80824.09,0.0,0.84171,0.0001,16.8601]
[1778510501581,34.25,80821.42,0.0,0.84145,0.0001,16.87768]
[1778510503595,34.25,80815.36,0.0,0.84084,0.0001,16.91885]
[1778510508630,34.25,80813.58,0.0,0.84066,0.0001,16.93056]
[1778510513666,34.24,80808.92,0.0,0.84019,0.0001,16.96237]
[1778510516688,34.24,80815.97,0.0,0.84091,0.0001,16.91373]
[1778510517695,34.24,80827.54,0.0,0.84208,0.0001,16.83454]
[1778510518700,34.24,80838.11,0.0,0.84315,0.0001,16.76188]
[1778510520715,34.24,80843.76,0.0,0.84372,0.0001,16.72288]
[1778510525748,34.24,80845.99,0.0,0.84394,0.0001,16.70793]
[1778510528770,34.25,80851.51,0.0,0.84448,0.0001,16.67107]
[1778510533805,34.25,80850.72,0.0,0.8444,0.0001,16.67617]
[1778510537837,34.24,80844.43,0.0,0.84378,0.0001,16.71894]
[1778510542871,34.24,80845.02,0.0,0.84385,0.0001,16.71414]
[1778510547907,34.24,80842.64,0.0,0.84362,0.0001,16.7296]
[1778510551935,34.24,80850.38,0.0,0.84443,0.0001,16.67165]
[1778510554956,34.24,80841.76,0.0,0.84358,0.0001,16.73035]
[1778510558984,34.24,80836.72,0.0,0.84308,0.0001,16.7641]
[1778510563014,34.24,80830.99,0.0,0.84252,0.0001,16.80244]
[1778510568046,34.23,80829.67,0.0,0.8424,0.0001,16.81024]
[1778510571069,34.23,80822.65,0.0,0.84171,0.0001,16.85755]
[1778510573082,34.23,80819.65,0.0,0.84141,0.0001,16.87747]
[1778510578126,34.23,80814.79,0.0,0.84094,0.0001,16.90956]
[1778510583161,34.22,80817.23,0.0,0.8412,0.0001,16.89164]
[1778510586182,34.22,80827.85,0.0,0.84228,0.0001,16.81864]
[1778510591218,34.22,80831.75,0.0,0.84269,0.0001,16.79063]
[1778510593240,34.22,80844.95,0.0,0.84401,0.0001,16.70041]
[1778510594247,34.22,80853.19,0.0,0.84483,0.0001,16.64416]
[1778510595254,34.22,80854.3,0.0,0.84494,0.0001,16.63691]
[1778510600292,34.22,80855.49,0.0,0.84505,0.0001,16.62892]
[1778510605324,34.23,80855.11,0.0,0.845,0.0001,16.63255]
[1778510610360,34.23,80853.48,0.0,0.84484,0.0001,16.64342]
[1778510615394,34.23,80853.3,0.0,0.84486,0.0001,16.64007]
[1778510617407,34.22,80843.38,0.0,0.84387,0.0001,16.708]
[1778510618415,34.22,80839.21,0.0,0.84345,0.0001,16.73647]
[1778510620429,34.22,80833.58,0.0,0.84289,0.0001,16.77472]
[1778510621437,34.22,80828.31,0.0,0.84236,0.0001,16.81088]
[1778510626470,34.22,80833.69,0.0,0.84291,0.0001,16.77335]
[1778510630499,34.22,80835.49,0.0,0.8431,0.0001,16.76063]
[1778510634528,34.22,80829.14,0.0,0.84247,0.0001,16.8034]
[1778510637548,34.22,80822.18,0.0,0.84178,0.0001,16.85039]
[1778510640569,34.22,80816.93,0.0,0.84125,0.0001,16.88634]
[1778510645604,34.22,80819.8,0.0,0.84155,0.0001,16.86591]
[1778510647620,34.22,80825.03,0.0,0.84207,0.0001,16.83029]
[1778510648628,34.22,80831.28,0.0,0.84271,0.0001,16.78718]
[1778510653662,34.22,80833.66,0.0,0.84296,0.0001,16.77024]
[1778510656683,34.21,80827.68,0.0,0.84236,0.0001,16.81063]
[1778510660559,34.21,80820.95,0.0,0.84168,0.0001,16.85692]
[1778510661718,34.21,80809.22,0.0,0.84049,0.0001,16.93749]
[1778510665746,34.21,80803.07,0.0,0.83986,0.0001,16.97953]
[1778510667760,34.21,80796.36,0.0,0.83918,0.0001,17.02537]
[1778510672795,34.21,80796.3,0.0,0.83921,0.0001,17.02102]
[1778510677831,34.21,80793.03,0.0,0.83888,0.0001,17.04301]
[1778510682865,34.21,80793.57,0.0,0.83895,0.0001,17.03893]
[1778510687933,34.21,80787.24,0.0,0.8383,0.0001,17.08202]
[1778510692968,34.21,80783.81,0.0,0.83796,0.0001,17.10495]
[1778510698003,34.21,80779.66,0.0,0.83754,0.0001,17.13269]
[1778510703050,34.21,80777.82,0.0,0.83736,0.0001,17.14445]
[1778510707080,34.2,80770.12,0.0,0.83658,0.0001,17.19647]
[1778510712113,34.2,80769.65,0.0,0.83655,0.0001,17.1982]
[1778510717149,34.2,80776.55,0.0,0.8373,0.0001,17.14855]
[1778510720169,34.19,80782.92,0.0,0.83797,0.0001,17.10385]
[1778510725204,34.19,80788.61,0.0,0.83858,0.0001,17.06296]
[1778510728227,34.19,80782.42,0.0,0.83796,0.0001,17.10461]
[1778510729233,34.19,80762.33,0.0,0.83589,0.0001,17.24215]
[1778510730239,34.19,80752.95,0.0,0.83492,0.0001,17.30607]
[1778510732253,34.19,80763.76,0.0,0.83607,0.0001,17.22762]
[1778510737289,34.18,80763.47,0.0,0.83607,0.0001,17.22768]
[1778510740311,34.18,80773.88,0.0,0.83717,0.0001,17.15475]
[1778510744338,34.18,80767.67,0.0,0.83655,0.0001,17.19553]
[1778510748366,34.17,80760.55,0.0,0.83585,0.0001,17.24228]
[1778510753400,34.16,80760.73,0.0,0.8359,0.0001,17.23837]
[1778510758436,34.16,80752.93,0.0,0.83513,0.0001,17.28925]
[1778510760451,34.16,80749.85,0.0,0.83483,0.0001,17.30921]
[1778510764478,34.15,80755.21,0.0,0.83541,0.0001,17.27069]
[1778510765485,34.15,80753.52,0.0,0.83524,0.0001,17.28176]
[1778510767504,34.15,80747.84,0.0,0.83465,0.0001,17.32055]
[1778510768514,34.15,80742.65,0.0,0.83411,0.0001,17.35603]
[1778510771531,34.15,80748.44,0.0,0.83473,0.0001,17.31571]
[1778510776565,34.15,80745.11,0.0,0.83438,0.0001,17.33837]
[1778510779590,34.15,80734.05,0.0,0.83322,0.00011,17.41419]
[1778510780603,34.15,80725.02,0.0,0.83227,0.00011,17.47629]
[1778510781602,34.15,80710.5,0.0,0.83073,0.00011,17.57593]
[1778510782610,34.15,80704.14,0.0,0.83006,0.00011,17.61945]
[1778510783617,34.15,80701.26,0.0,0.82976,0.00011,17.63906]
[1778510785633,34.15,80706.75,0.0,0.83034,0.00011,17.60114]
[1778510787648,34.15,80713.36,0.0,0.83105,0.00011,17.5556]
[1778510788657,34.15,80721.39,0.0,0.8319,0.00011,17.50047]
[1778510789662,34.15,80722.61,0.0,0.83203,0.00011,17.49211]
[1778510791676,34.15,80729.81,0.0,0.83282,0.00011,17.43853]
[1778510792685,34.15,80737.2,0.0,0.83359,0.0001,17.38768]
[1778510793690,34.15,80739.85,0.0,0.83387,0.0001,17.36943]
[1778510794697,34.15,80747.59,0.0,0.83468,0.0001,17.31625]
[1778510795704,34.15,80748.67,0.0,0.8348,0.0001,17.30887]
[1778510800740,34.15,80749.34,0.0,0.83486,0.0001,17.30453]
[1778510803762,34.15,80755.03,0.0,0.83545,0.0001,17.26561]
[1778510804768,34.15,80756.82,0.0,0.83564,0.0001,17.25321]
[1778510807791,34.15,80763.36,0.0,0.83632,0.0001,17.20829]
[1778510808796,34.15,80770.95,0.0,0.8371,0.0001,17.15636]
[1778510809805,34.15,80778.03,0.0,0.83783,0.0001,17.10775]
[1778510810811,34.15,80779.15,0.0,0.83795,0.0001,17.10017]
[1778510815846,34.15,80777.31,0.0,0.83775,0.0001,17.11357]
[1778510821682,34.15,80766.27,0.0,0.8366,0.0001,17.19]
[1778510823910,34.15,80772.45,0.0,0.83723,0.0001,17.14775]
[1778510825924,34.15,80777.6,0.0,0.83777,0.0001,17.11238]
[1778510831753,34.15,80773.17,0.0,0.83732,0.0001,17.14222]
[1778510833980,34.15,80768.08,0.0,0.8368,0.0001,17.17671]
[1778510839015,34.15,80766.35,0.0,0.83663,0.0001,17.18763]
[1778510841823,34.15,80760.93,0.0,0.83608,0.0001,17.22446]
[1778510844055,34.15,80756.59,0.0,0.83564,0.0001,17.25351]
[1778510849091,34.14,80763.84,0.0,0.83641,0.0001,17.20251]
[1778510852112,34.14,80755.21,0.0,0.83555,0.0001,17.25688]
[1778510855141,34.14,80763.59,0.0,0.83643,0.0001,17.1984]
[1778510856148,34.14,80768.96,0.0,0.837,0.0001,17.16111]
[1778510859168,34.14,80777.54,0.0,0.8379,0.0001,17.10109]
[1778510860175,34.14,80772.28,0.0,0.83736,0.0001,17.13689]
[1778510865210,34.13,80770.33,0.0,0.83719,0.0001,17.14833]
[1778510866217,34.13,80754.98,0.0,0.8356,0.0001,17.25353]
[1778510867224,34.13,80749.72,0.0,0.83506,0.0001,17.28931]
[1778510872261,34.13,80749.41,0.0,0.83505,0.0001,17.28971]
[1778510877295,34.12,80751.78,0.0,0.83532,0.0001,17.27177]
[1778510881333,34.12,80758.42,0.0,0.83603,0.0001,17.22504]
[1778510882330,34.12,80765.56,0.0,0.83677,0.0001,17.17577]
[1778510883338,34.12,80772.48,0.0,0.83749,0.0001,17.12785]
[1778510885356,34.12,80763.07,0.0,0.83653,0.0001,17.192]
[1778510889380,34.12,80757.99,0.0,0.83601,0.0001,17.22615]
[1778510892401,34.12,80752.33,0.0,0.83543,0.0001,17.26431]
[1778510897436,34.11,80757.43,0.0,0.83598,0.0001,17.22803]
[1778510901465,34.11,80749.76,0.0,0.83519,0.0001,17.27986]
[1778510906501,34.11,80751.01,0.0,0.83535,0.0001,17.26988]
[1778510908513,34.11,80744.63,0.0,0.83469,0.0001,17.31317]
[1778510913548,34.1,80742.35,0.0,0.83449,0.0001,17.32369]
[1778510918582,34.1,80738.94,0.0,0.83414,0.0001,17.34651]
[1778510923618,34.1,80744.46,0.0,0.83473,0.0001,17.3079]
[1778510924625,34.1,80739.1,0.0,0.83417,0.0001,17.34463]
[1778510926639,34.1,80729.98,0.0,0.83322,0.00011,17.40693]
[1778510928653,34.1,80720.35,0.0,0.83221,0.00011,17.47255]
[1778510929661,34.1,80717.05,0.0,0.83187,0.00011,17.49486]
[1778510931680,34.1,80728.5,0.0,0.83309,0.00011,17.4154]
[1778510932681,34.1,80733.82,0.0,0.83365,0.00011,17.37853]
[1778510933690,34.1,80741.02,0.0,0.83441,0.0001,17.32897]
[1778510934699,34.1,80744.79,0.0,0.83481,0.0001,17.30283]
[1778510939731,34.09,80750.77,0.0,0.83545,0.0001,17.26084]
[1778510942754,34.09,80743.86,0.0,0.83473,0.0001,17.30788]
[1778510947792,34.09,80747.29,0.0,0.8351,0.0001,17.28335]
[1778510952828,34.09,80747.08,0.0,0.83509,0.0001,17.28395]
[1778510957861,34.09,80746.75,0.0,0.83507,0.0001,17.28534]
[1778510959875,34.09,80739.03,0.0,0.83427,0.0001,17.33807]
[1778510960882,34.09,80735.24,0.0,0.83388,0.00011,17.36388]
[1778510963903,34.08,80732.51,0.0,0.8336,0.00011,17.38175]
[1778510965917,34.08,80724.36,0.0,0.83275,0.00011,17.43707]
[1778510969945,34.08,80729.61,0.0,0.83333,0.00011,17.39954]
[1778510974980,34.08,80732.48,0.0,0.83369,0.00011,17.37385]
[1778510980018,34.07,80728.15,0.0,0.83326,0.00011,17.4019]
[1778510981025,34.07,80726.55,0.0,0.8331,0.00011,17.41215]
[1778510982819,34.07,80733.31,0.0,0.83382,0.00011,17.36527]
[1778510984046,34.07,80735.0,0.0,0.834,0.00011,17.353]
[1778510989081,34.07,80737.42,0.0,0.83428,0.0001,17.33501]
[1778510994128,34.06,80742.67,0.0,0.83484,0.0001,17.29797]
[1778510997150,34.06,80749.36,0.0,0.83555,0.0001,17.25144]
[1778511000171,34.06,80755.28,0.0,0.83616,0.0001,17.21061]
[1778511004199,34.06,80761.82,0.0,0.83684,0.0001,17.1659]
[1778511009237,34.06,80759.46,0.0,0.83659,0.0001,17.18246]
[1778511010245,34.06,80752.32,0.0,0.83585,0.0001,17.2315]
[1778511015279,34.06,80751.05,0.0,0.83573,0.0001,17.23939]
[1778511018300,34.06,80756.39,0.0,0.83629,0.0001,17.20214]
[1778511023335,34.06,80755.55,0.0,0.83621,0.0001,17.20735]
[1778511028371,34.06,80750.78,0.0,0.83574,0.0001,17.23869]
[1778511033409,34.05,80747.87,0.0,0.83549,0.0001,17.25307]
[1778511038443,34.05,80748.2,0.0,0.83553,0.0001,17.24982]
[1778511043478,34.05,80748.77,0.0,0.83561,0.0001,17.24491]
[1778511048515,34.05,80749.66,0.0,0.83572,0.0001,17.23772]
[1778511049520,34.05,80760.92,0.0,0.83689,0.0001,17.1598]
[1778511050527,34.05,80767.37,0.0,0.83757,0.0001,17.11507]
[1778511055562,34.04,80766.71,0.0,0.83752,0.0001,17.11838]
[1778511060600,34.04,80758.94,0.0,0.83673,0.0001,17.1708]
[1778511062622,34.04,80776.36,0.0,0.83853,0.0001,17.05075]
[1778511063626,34.04,80783.63,0.0,0.83928,0.0001,17.00057]
[1778511064633,34.04,80792.17,0.0,0.84016,0.0001,16.94146]
[1778511065640,34.04,80807.17,0.0,0.8417,0.0001,16.83791]
[1778511066669,34.04,80814.89,0.0,0.84248,0.0001,16.78465]
[1778511067655,34.04,80825.24,0.0,0.84352,0.0001,16.71357]
[1778511069668,34.04,80831.1,0.0,0.8441,0.0001,16.6739]
[1778511070676,34.04,80820.19,0.0,0.843,0.0001,16.74924]
[1778511073698,34.04,80808.18,0.0,0.84178,0.0001,16.8321]
[1778511074716,34.04,80801.52,0.0,0.8411,0.0001,16.87795]
[1778511075713,34.04,80790.7,0.0,0.84,0.0001,16.95238]
[1778511076718,34.04,80782.89,0.0,0.8392,0.0001,17.00598]
[1778511080748,34.04,80777.88,0.0,0.8387,0.0001,17.03981]
[1778511085784,34.04,80785.4,0.0,0.83949,0.0001,16.98649]
[1778511087802,34.04,80790.86,0.0,0.84006,0.0001,16.94842]
[1778511092834,34.03,80789.28,0.0,0.83994,0.0001,16.95422]
[1778511093841,34.03,80803.19,0.0,0.84136,0.0001,16.85806]
[1778511094853,34.03,80808.12,0.0,0.84187,0.0001,16.82374]
[1778511099883,34.03,80804.24,0.0,0.84149,0.0001,16.84921]
[1778511104923,34.03,80808.06,0.0,0.8419,0.0001,16.82147]
[1778511108947,34.03,80805.95,0.0,0.84169,0.0001,16.83561]
[1778511112976,34.03,80825.05,0.0,0.84364,0.0001,16.70328]
[1778511113983,34.02,80829.77,0.0,0.84412,0.0001,16.67057]
[1778511115997,34.02,80837.54,0.0,0.8449,0.0001,16.61656]
[1778511117004,34.02,80843.9,0.0,0.84555,0.0001,16.57241]
[1778511118014,34.02,80843.94,0.0,0.84555,0.0001,16.57196]
[1778511123051,34.02,80843.92,0.0,0.84556,0.0001,16.57127]
[1778511125065,34.02,80849.66,0.0,0.84614,0.0001,16.5313]
[1778511127080,34.02,80852.83,0.0,0.84646,0.0001,16.50923]
[1778511129100,34.02,80844.92,0.0,0.84567,0.0001,16.56366]
[1778511134129,34.02,80837.42,0.0,0.84493,0.0001,16.61475]
[1778511136144,34.02,80831.04,0.0,0.84429,0.0001,16.65838]
[1778511139164,34.02,80830.59,0.0,0.84426,0.0001,16.66065]
[1778511141178,34.02,80845.14,0.0,0.84573,0.0001,16.55967]
[1778511142187,34.01,80843.14,0.0,0.84553,0.0001,16.57336]
[1778511147220,34.01,80840.5,0.0,0.84528,0.0001,16.59079]
[1778511148227,34.01,80846.49,0.0,0.84588,0.0001,16.54914]
[1778511154044,34.01,80846.41,0.0,0.84591,0.0001,16.54484]
[1778511156283,34.01,80840.91,0.0,0.84536,0.0001,16.58254]
[1778511159303,34.01,80850.58,0.0,0.84634,0.0001,16.51551]
[1778511164339,34.01,80848.97,0.0,0.84618,0.0001,16.52651]
[1778511169374,34.01,80846.1,0.0,0.8459,0.0001,16.54596]
[1778511171389,34.01,80851.48,0.0,0.84644,0.0001,16.50817]
[1778511174184,34.01,80845.17,0.0,0.84581,0.0001,16.55148]
[1778511179444,34.01,80845.06,0.0,0.84581,0.0001,16.55168]
[1778511183474,34.01,80856.88,0.0,0.847,0.0001,16.46958]
[1778511185487,34.0,80866.21,0.0,0.84794,0.0001,16.40452]
[1778511189516,34.0,80860.9,0.0,0.84743,0.0001,16.43973]
[1778511193553,33.99,80867.74,0.0,0.84818,0.0001,16.38707]
[1778511194558,33.99,80892.15,0.0,0.8506,0.0001,16.21785]
[1778511195565,33.99,80899.89,0.0,0.85136,0.0001,16.16429]
[1778511200602,33.99,80900.78,0.0,0.85145,0.0001,16.15763]
[1778511205635,33.99,80903.09,0.0,0.85168,0.0001,16.14135]
[1778511210689,33.99,80888.59,0.0,0.85027,0.0001,16.24099]
[1778511211683,33.99,80899.78,0.0,0.8514,0.0001,16.1593]
[1778511216717,33.99,80892.63,0.0,0.8507,0.0001,16.2082]
[1778511218735,33.98,80898.84,0.0,0.85132,0.0001,16.16503]
[1778511219741,33.98,80903.88,0.0,0.85181,0.0001,16.12993]
[1778511220748,33.98,80920.59,0.0,0.85344,0.0001,16.01441]
[1778511221755,33.98,80925.9,0.0,0.85396,0.0001,15.9774]
[1778511224778,33.98,80919.43,0.0,0.85335,0.0001,16.02093]
[1778511227800,33.98,80926.69,0.0,0.85406,0.0001,15.96964]
[1778511231826,33.98,80933.16,0.0,0.85471,0.0001,15.92359]
[1778511235857,33.97,80924.1,0.0,0.85385,0.0001,15.98501]
[1778511236862,33.97,80912.41,0.0,0.85272,0.0001,16.06549]
[1778511238876,33.97,80906.49,0.0,0.85215,0.0001,16.10579]
[1778511239882,33.97,80898.31,0.0,0.85136,0.0001,16.16193]
[1778511240891,33.97,80892.83,0.0,0.85083,0.0001,16.19938]
[1778511243912,33.97,80884.19,0.0,0.85,0.0001,16.25776]
[1778511245925,33.97,80876.63,0.0,0.84926,0.0001,16.30904]
[1778511250960,33.96,80873.0,0.0,0.84893,0.0001,16.33219]
[1778511255996,33.96,80867.85,0.0,0.84845,0.0001,16.36614]
[1778511257002,33.96,80859.31,0.0,0.84762,0.0001,16.42378]
[1778511258009,33.95,80863.86,0.0,0.84808,0.0001,16.39184]
[1778511260026,33.95,80870.29,0.0,0.84877,0.0001,16.34319]
[1778511263047,33.94,80860.85,0.0,0.84785,0.0001,16.4074]
[1778511267075,33.94,80856.34,0.0,0.84743,0.0001,16.43686]
[1778511272112,33.94,80851.51,0.0,0.847,0.0001,16.46422]
[1778511275132,33.93,80845.09,0.0,0.84637,0.0001,16.50785]
[1778511280166,33.93,80845.01,0.0,0.84638,0.0001,16.50688]
[1778511285201,33.93,80842.57,0.0,0.84616,0.0001,16.52227]
[1778511290237,33.93,80841.85,0.0,0.84611,0.0001,16.5256]
[1778511291243,33.92,80854.02,0.0,0.84734,0.0001,16.44077]
[1778511292251,33.92,80861.86,0.0,0.84812,0.0001,16.38605]
[1778511293257,33.92,80864.98,0.0,0.84844,0.0001,16.36407]
[1778511294265,33.92,80859.87,0.0,0.84793,0.0001,16.39912]
[1778511296279,33.92,80856.8,0.0,0.84764,0.0001,16.41961]
[1778511298294,33.92,80864.59,0.0,0.84843,0.0001,16.36486]
[1778511299301,33.92,80870.6,0.0,0.84903,0.0001,16.3229]
[1778511301315,33.92,80874.54,0.0,0.84942,0.0001,16.29507]
[1778511304335,33.92,80867.18,0.0,0.84871,0.0001,16.34523]
[1778511306350,33.91,80872.52,0.0,0.84924,0.0001,16.30759]
[1778511308367,33.91,80880.31,0.0,0.85002,0.0001,16.25309]
[1778511313400,33.91,80883.58,0.0,0.85036,0.0001,16.22937]
[1778511318435,33.91,80886.91,0.0,0.8507,0.0001,16.2054]
[1778511319464,33.91,80900.55,0.0,0.85204,0.0001,16.1108]
[1778511321465,33.91,80908.65,0.0,0.85283,0.0001,16.05456]
[1778511322474,33.91,80903.28,0.0,0.85231,0.0001,16.09179]
[1778511325303,33.91,80893.76,0.0,0.85138,0.0001,16.15763]
[1778511327507,33.91,80890.23,0.0,0.85103,0.0001,16.18178]
[1778511332546,33.91,80899.69,0.0,0.852,0.0001,16.11148]
[1778511333549,33.91,80906.99,0.0,0.85271,0.0001,16.061]
[1778511338585,33.91,80907.22,0.0,0.85273,0.0001,16.05974]
[1778511343620,33.91,80911.26,0.0,0.85312,0.0001,16.03176]
[1778511344626,33.91,80918.1,0.0,0.85379,0.0001,15.98434]
[1778511346640,33.91,80912.99,0.0,0.85329,0.0001,16.01971]
[1778511348654,33.91,80918.08,0.0,0.85378,0.0001,15.98455]
[1778511353689,33.91,80921.71,0.0,0.85414,0.0001,15.95919]
[1778511356712,33.9,80913.59,0.0,0.85336,0.0001,16.01439]
[1778511361746,33.9,80914.89,0.0,0.8535,0.0001,16.0046]
[1778511365772,33.9,80905.1,0.0,0.85256,0.0001,16.07151]
[1778511366782,33.9,80899.25,0.0,0.85199,0.0001,16.11181]
[1778511371817,33.9,80905.47,0.0,0.85261,0.0001,16.06773]
[1778511373831,33.9,80912.48,0.0,0.8533,0.0001,16.01871]
[1778511374841,33.9,80920.18,0.0,0.85405,0.0001,15.96514]
[1778511376852,33.9,80914.94,0.0,0.85355,0.0001,16.00081]
[1778511380882,33.89,80909.19,0.0,0.85301,0.0001,16.0394]
[1778511383901,33.89,80903.14,0.0,0.85243,0.0001,16.08037]
[1778511388936,33.89,80904.55,0.0,0.85258,0.0001,16.06983]
[1778511391957,33.89,80898.61,0.0,0.85204,0.0001,16.10616]
[1778511394985,33.89,80868.06,0.0,0.84904,0.0001,16.31725]
[1778511396997,33.89,80850.65,0.0,0.84731,0.0001,16.43756]
[1778511402031,33.89,80849.99,0.0,0.84726,0.0001,16.44142]
[1778511404047,33.89,80855.96,0.0,0.84785,0.0001,16.39989]
[1778511408074,33.88,80857.91,0.0,0.84807,0.0001,16.38467]
[1778511413108,33.88,80860.34,0.0,0.84833,0.0001,16.36633]
[1778511415122,33.88,80870.25,0.0,0.84933,0.0001,16.29703]
[1778511416129,33.88,80873.67,0.0,0.84967,0.0001,16.2731]
[1778511418143,33.88,80879.63,0.0,0.85026,0.0001,16.23145]
[1778511419150,33.88,80874.6,0.0,0.84977,0.0001,16.26619]
[1778511421165,33.88,80880.06,0.0,0.85031,0.0001,16.22802]
[1778511426201,33.88,80880.43,0.0,0.85036,0.0001,16.22475]
[1778511428214,33.87,80882.11,0.0,0.85052,0.0001,16.21288]
[1778511433265,33.87,80882.86,0.0,0.85061,0.0001,16.20707]
[1778511438302,33.87,80883.87,0.0,0.85071,0.0001,16.19957]
[1778511440315,33.87,80877.13,0.0,0.85005,0.0001,16.24609]
[1778511443337,33.87,80874.54,0.0,0.8498,0.0001,16.26355]
[1778511448370,33.87,80873.51,0.0,0.84971,0.0001,16.26983]
[1778511453406,33.87,80877.66,0.0,0.85016,0.0001,16.23597]
[1778511458441,33.87,80876.12,0.0,0.85002,0.0001,16.24589]
[1778511460455,33.87,80886.37,0.0,0.85104,0.0001,16.1745]
[1778511461462,33.87,80889.82,0.0,0.85138,0.0001,16.1505]
[1778511463476,33.87,80886.4,0.0,0.85104,0.0001,16.17416]
[1778511465490,33.86,80885.66,0.0,0.85097,0.0001,16.17915]
[1778511470525,33.86,80885.67,0.0,0.85098,0.0001,16.17868]
[1778511476375,33.86,80887.13,0.0,0.85113,0.0001,16.16805]
[1778511479588,33.86,80891.23,0.0,0.85153,0.0001,16.13956]
[1778511481602,33.86,80898.94,0.0,0.85229,0.0001,16.08617]
[1778511483616,33.86,80897.56,0.0,0.85216,0.0001,16.09544]
[1778511488652,33.86,80902.63,0.0,0.85265,0.0001,16.06017]
[1778511491672,33.86,80909.59,0.0,0.85334,0.0001,16.01162]
[1778511493689,33.86,80904.5,0.0,0.85284,0.0001,16.04678]
[1778511496520,33.86,80901.49,0.0,0.85255,0.0001,16.06725]
[1778511501744,33.86,80905.64,0.0,0.85295,0.0001,16.03885]
[1778511504764,33.86,80910.0,0.0,0.85338,0.0001,16.0084]
[1778511507785,33.86,80919.57,0.0,0.85431,0.0001,15.94192]
[1778511508792,33.86,80922.29,0.0,0.85457,0.0001,15.92312]
[1778511511813,33.86,80927.11,0.0,0.85507,0.0001,15.88573]
[1778511515841,33.86,80932.37,0.0,0.85557,0.0001,15.84976]
[1778511518862,33.86,80942.25,0.0,0.85652,0.0001,15.78125]
[1778511519872,33.86,80943.53,0.0,0.85664,0.0001,15.77233]
[1778511523902,33.86,80950.23,0.0,0.85728,0.0001,15.72581]
[1778511526920,33.86,80955.04,0.0,0.85774,0.0001,15.69257]
[1778511531954,33.86,80957.32,0.0,0.85796,0.0001,15.67698]
[1778511533968,33.86,80951.87,0.0,0.85744,0.0001,15.71477]
[1778511539003,33.86,80950.21,0.0,0.85728,0.0001,15.72628]
[1778511543032,33.86,80957.52,0.0,0.85797,0.0001,15.67572]
[1778511544039,33.86,80965.79,0.0,0.85876,9e-05,15.6186]
[1778511545047,33.86,80966.93,0.0,0.85887,9e-05,15.61087]
[1778511548068,33.86,80961.08,0.0,0.8583,0.0001,15.65177]
[1778511551088,33.86,80952.87,0.0,0.85752,0.0001,15.70889]
[1778511552096,33.86,80949.33,0.0,0.85718,0.0001,15.73342]
[1778511555117,33.86,80932.99,0.0,0.85561,0.0001,15.84645]
[1778511556123,33.86,80924.5,0.0,0.8548,0.0001,15.90524]
[1778511557130,33.86,80924.5,0.0,0.8548,0.0001,15.90509]
[1778511558138,33.86,80919.5,0.0,0.85432,0.0001,15.93951]
[1778511560165,33.86,80911.75,0.0,0.85357,0.0001,15.99264]
[1778511562179,33.86,80908.08,0.0,0.85322,0.0001,16.01762]
[1778511566207,33.86,80902.9,0.0,0.85272,0.0001,16.05295]
[1778511571242,33.86,80908.12,0.0,0.85327,0.0001,16.01174]
[1778511574263,33.86,80915.95,0.0,0.85405,0.0001,15.95639]
[1778511578292,33.85,80921.81,0.0,0.85463,0.0001,15.91474]
[1778511580308,33.85,80916.71,0.0,0.85414,0.0001,15.94962]
[1778511583326,33.85,80913.74,0.0,0.85387,0.0001,15.96936]
[1778511585341,33.85,80919.32,0.0,0.85442,0.0001,15.93009]
[1778511587357,33.85,80923.81,0.0,0.85486,0.0001,15.89851]
[1778511588363,33.85,80929.68,0.0,0.85543,0.0001,15.85763]
[1778511589369,33.85,80934.47,0.0,0.85589,0.0001,15.8243]
[1778511591385,33.85,80942.04,0.0,0.85662,0.0001,15.7717]
[1778511596420,33.85,80940.79,0.0,0.8565,0.0001,15.78005]
[1778511601458,33.85,80938.07,0.0,0.85625,0.0001,15.79854]
[1778511602463,33.85,80947.66,0.0,0.85717,0.0001,15.73203]
[1778511603477,33.85,80952.02,0.0,0.85758,0.0001,15.70183]
[1778511605483,33.85,80938.82,0.0,0.85632,0.0001,15.79322]
[1778511606490,33.85,80937.98,0.0,0.85624,0.0001,15.79894]
[1778511609512,33.85,80932.89,0.0,0.85576,0.0001,15.83395]
[1778511611526,33.85,80932.58,0.0,0.85573,0.0001,15.83559]
[1778511614548,33.84,80926.32,0.0,0.85514,0.0001,15.8784]
[1778511616560,33.84,80918.43,0.0,0.85438,0.0001,15.93285]
[1778511617599,33.84,80912.51,0.0,0.85381,0.0001,15.97332]
[1778511619582,33.84,80919.32,0.0,0.85448,0.0001,15.92539]
[1778511620591,33.84,80921.44,0.0,0.85469,0.0001,15.91041]
[1778511625626,33.84,80921.13,0.0,0.85468,0.0001,15.91123]
[1778511630660,33.84,80915.4,0.0,0.85414,0.0001,15.94959]
[1778511632674,33.83,80909.77,0.0,0.85363,0.0001,15.98367]
[1778511634691,33.83,80903.27,0.0,0.85301,0.0001,16.02795]
[1778511638715,33.83,80908.51,0.0,0.85355,0.0001,15.98982]
[1778511643756,33.82,80901.98,0.0,0.85294,0.0001,16.03279]
[1778511647588,33.82,80896.85,0.0,0.85246,0.0001,16.06702]
[1778511651807,33.82,80890.99,0.0,0.8519,0.0001,16.10652]
[1778511657658,33.82,80887.06,0.0,0.85153,0.0001,16.13242]
[1778511661878,33.81,80881.86,0.0,0.85104,0.0001,16.16719]
[1778511664899,33.81,80875.51,0.0,0.85042,0.0001,16.21094]
[1778511669934,33.81,80877.55,0.0,0.85063,0.0001,16.19613]
[1778511672956,33.81,80884.9,0.0,0.85137,0.0001,16.14407]
[1778511677992,33.81,80878.19,0.0,0.85071,0.0001,16.19006]
[1778511682021,33.81,80872.71,0.0,0.85018,0.0001,16.22746]
[1778511684043,33.81,80866.99,0.0,0.84962,0.0001,16.26675]
[1778511685047,33.81,80860.91,0.0,0.84902,0.0001,16.30869]
[1778511686049,33.81,80852.26,0.0,0.84817,0.0001,16.36841]
[1778511687056,33.8,80843.87,0.0,0.84733,0.0001,16.42626]
[1778511689073,33.8,80838.06,0.0,0.84676,0.0001,16.46562]
[1778511692093,33.8,80847.79,0.0,0.84779,0.0001,16.39233]
[1778511694107,33.8,80858.32,0.0,0.84885,0.0001,16.31847]
[1778511699142,33.8,80860.8,0.0,0.84912,0.0001,16.29983]
[1778511701157,33.79,80843.82,0.0,0.84743,0.0001,16.41718]
[1778511702164,33.79,80837.85,0.0,0.84684,0.0001,16.45821]
[1778511707199,33.79,80833.33,0.0,0.84642,0.0001,16.48728]
[1778511710220,33.79,80841.92,0.0,0.8473,0.0001,16.42613]
[1778511714247,33.78,80834.92,0.0,0.84662,0.0001,16.47302]
[1778511719285,33.78,80836.97,0.0,0.84686,0.0001,16.45639]
[1778511721296,33.78,80824.09,0.0,0.84557,0.0001,16.5456]
[1778511726332,33.78,80825.38,0.0,0.8457,0.0001,16.53618]
[1778511731367,33.77,80823.06,0.0,0.84549,0.0001,16.55084]
[1778511736401,33.77,80818.13,0.0,0.84501,0.0001,16.58352]
[1778511739422,33.77,80823.75,0.0,0.8456,0.0001,16.54356]
[1778511744457,33.76,80823.22,0.0,0.84557,0.0001,16.54559]
[1778511749492,33.76,80822.29,0.0,0.84549,0.0001,16.55044]
[1778511754527,33.76,80816.72,0.0,0.84498,0.0001,16.58334]
[1778511759562,33.75,80817.14,0.0,0.84504,0.0001,16.57913]
[1778511764599,33.75,80818.87,0.0,0.84523,0.0001,16.56655]
[1778511765608,33.75,80831.71,0.0,0.84653,0.0001,16.47706]
[1778511767623,33.75,80832.15,0.0,0.84658,0.0001,16.47347]
[1778511769636,33.75,80838.12,0.0,0.84719,0.0001,16.43099]
[1778511771652,33.75,80841.99,0.0,0.84759,0.0001,16.40325]
[1778511773664,33.75,80848.21,0.0,0.84822,0.0001,16.35923]
[1778511778703,33.74,80847.45,0.0,0.84817,0.0001,16.36293]
[1778511783735,33.74,80850.84,0.0,0.84853,0.0001,16.33777]
[1778511787766,33.74,80857.33,0.0,0.84919,0.0001,16.2915]
[1778511788772,33.74,80863.39,0.0,0.8498,0.0001,16.24909]
[1778511789779,33.74,80871.0,0.0,0.85056,0.0001,16.19596]
[1778511790787,33.74,80874.35,0.0,0.85089,0.0001,16.17254]
[1778511792800,33.74,80866.93,0.0,0.85016,0.0001,16.22405]
[1778511793807,33.74,80860.21,0.0,0.84949,0.0001,16.27072]
[1778511794819,33.74,80857.25,0.0,0.8492,0.0001,16.29115]
[1778511796828,33.74,80849.51,0.0,0.84843,0.0001,16.34461]
[1778511799851,33.73,80857.04,0.0,0.84919,0.0001,16.2914]
[1778511801863,33.73,80864.11,0.0,0.8499,0.0001,16.24181]
[1778511802877,33.73,80870.65,0.0,0.85055,0.0001,16.19614]
[1778511803877,33.73,80872.79,0.0,0.85077,0.0001,16.18117]
[1778511808912,33.73,80872.06,0.0,0.8507,0.0001,16.18593]
[1778511813951,33.73,80869.86,0.0,0.85051,0.0001,16.19668]
[1778511814954,33.73,80863.35,0.0,0.84987,0.0001,16.2419]
[1778511816969,33.73,80856.27,0.0,0.84917,0.0001,16.29087]
[1778511818796,33.73,80846.91,0.0,0.84824,0.0001,16.35584]
[1778511819989,33.73,80844.12,0.0,0.84797,0.0001,16.37472]
[1778511825028,33.73,80841.59,0.0,0.84774,0.0001,16.39066]
[1778511828866,33.72,80828.06,0.0,0.84639,0.0001,16.48406]
[1778511829057,33.72,80828.06,0.0,0.84639,0.0001,16.48384]
[1778511831071,33.72,80835.82,0.0,0.84718,0.0001,16.42936]
[1778511832079,33.72,80843.34,0.0,0.84794,0.0001,16.37628]
[1778511837113,33.72,80846.8,0.0,0.84831,0.0001,16.35076]
[1778511841141,33.72,80852.45,0.0,0.84889,0.0001,16.31025]
[1778511846176,33.71,80847.18,0.0,0.84838,0.0001,16.34574]
[1778511848192,33.71,80853.16,0.0,0.84898,0.0001,16.3036]
[1778511849199,33.71,80858.81,0.0,0.84955,0.0001,16.26406]
[1778511850206,33.71,80864.13,0.0,0.85008,0.0001,16.22687]
[1778511854233,33.71,80869.82,0.0,0.85065,0.0001,16.18688]
[1778511856246,33.71,80875.11,0.0,0.85117,0.0001,16.15002]
[1778511861282,33.71,80876.74,0.0,0.85133,0.0001,16.13869]
[1778511866317,33.71,80878.68,0.0,0.85152,0.0001,16.12539]
[1778511870350,33.71,80887.73,0.0,0.85241,0.0001,16.06256]
[1778511872358,33.71,80893.94,0.0,0.85305,0.0001,16.01491]
[1778511875379,33.71,80887.25,0.0,0.85239,0.0001,16.06172]
[1778511878401,33.71,80880.1,0.0,0.85169,0.0001,16.11175]
[1778511883435,33.71,80879.75,0.0,0.85165,0.0001,16.11457]
[1778511886458,33.72,80889.17,0.0,0.85257,0.0001,16.04934]
[1778511889477,33.72,80895.13,0.0,0.85315,0.0001,16.00825]
[1778511894513,33.72,80890.48,0.0,0.85268,0.0001,16.04142]
[1778511899548,33.72,80892.57,0.0,0.85287,0.0001,16.02777]
[1778511904583,33.72,80891.33,0.0,0.85274,0.0001,16.03737]
[1778511909618,33.72,80891.51,0.0,0.85274,0.0001,16.03705]
[1778511911642,33.72,80886.27,0.0,0.85222,0.0001,16.07382]
[1778511913647,33.72,80880.5,0.0,0.85165,0.0001,16.11415]
[1778511918684,33.72,80876.01,0.0,0.85121,0.0001,16.14567]
[1778511923717,33.72,80877.28,0.0,0.85133,0.0001,16.13693]
[1778511928753,33.73,80878.75,0.0,0.85147,0.0001,16.1269]
[1778511933789,33.73,80875.63,0.0,0.85119,0.0001,16.14457]
[1778511938824,33.73,80875.48,0.0,0.85118,0.0001,16.14573]
[1778511943858,33.73,80871.84,0.0,0.85082,0.0001,16.17105]
[1778511945873,33.73,80878.62,0.0,0.85149,0.0001,16.12386]
[1778511948894,33.73,80870.07,0.0,0.85064,0.0001,16.18349]
[1778511950910,33.73,80855.43,0.0,0.84919,0.0001,16.28537]
[1778511951915,33.73,80853.1,0.0,0.84896,0.0001,16.30144]
[1778511956952,33.72,80858.97,0.0,0.84955,0.0001,16.2598]
[1778511961987,33.72,80865.17,0.0,0.85017,0.0001,16.21609]
[1778511964000,33.72,80870.56,0.0,0.85071,0.0001,16.17847]
[1778511966013,33.72,80863.79,0.0,0.85004,0.0001,16.2256]
[1778511971049,33.72,80863.94,0.0,0.85006,0.0001,16.22419]
[1778511975077,33.72,80871.59,0.0,0.85082,0.0001,16.17073]
[1778511977091,33.72,80880.02,0.0,0.85165,0.0001,16.11219]
[1778511981119,33.72,80888.02,0.0,0.85244,0.0001,16.05655]
[1778511986154,33.72,80889.93,0.0,0.85263,0.0001,16.04285]
[1778511991196,33.72,80887.43,0.0,0.85242,0.0001,16.05541]
[1778511996224,33.72,80886.5,0.0,0.85233,0.0001,16.06178]
[1778512000071,33.72,80879.91,0.0,0.85168,0.0001,16.1077]
[1778512001260,33.72,80889.02,0.0,0.85258,0.0001,16.04419]
[1778512002265,33.72,80895.6,0.0,0.85322,0.0001,15.99858]
[1778512005288,33.72,80890.36,0.0,0.85271,0.0001,16.03504]
[1778512010142,33.72,80882.77,0.0,0.85196,0.0001,16.08809]
[1778512015359,33.72,80880.12,0.0,0.8517,0.0001,16.10667]
[1778512020393,33.72,80877.73,0.0,0.85146,0.0001,16.12325]
[1778512022407,33.72,80883.13,0.0,0.852,0.0001,16.08567]
[1778512024422,33.72,80890.09,0.0,0.85268,0.0001,16.03738]
[1778512029456,33.72,80884.84,0.0,0.85216,0.0001,16.07435]
[1778512034499,33.72,80886.19,0.0,0.85228,0.0001,16.06538]
[1778512039530,33.72,80885.1,0.0,0.85217,0.0001,16.07343]
[1778512044566,33.72,80880.78,0.0,0.85174,0.0001,16.10392]
[1778512049600,33.72,80877.81,0.0,0.85144,0.0001,16.12466]
[1778512054636,33.72,80882.02,0.0,0.85189,0.0001,16.091]
[1778512059670,33.73,80885.84,0.0,0.85226,0.0001,16.0648]
[1778512064705,33.73,80890.18,0.0,0.85268,0.0001,16.03512]
[1778512069744,33.73,80892.7,0.0,0.85292,0.0001,16.01809]
[1778512071755,33.73,80897.86,0.0,0.85343,0.0001,15.98157]
[1778512075783,33.72,80892.73,0.0,0.85295,0.0001,16.01602]
[1778512080818,33.72,80893.0,0.0,0.853,0.0001,16.01258]
[1778512085853,33.72,80889.87,0.0,0.85271,0.0001,16.0327]
[1778512090888,33.71,80888.45,0.0,0.8526,0.0001,16.04087]
[1778512095922,33.71,80886.46,0.0,0.85243,0.0001,16.05296]
[1778512100957,33.71,80885.63,0.0,0.85237,0.0001,16.05696]
[1778512102972,33.71,80877.95,0.0,0.85162,0.0001,16.11]
[1778512103984,33.71,80872.27,0.0,0.85106,0.0001,16.14915]
[1778512109016,33.7,80875.74,0.0,0.85142,0.0001,16.12396]
[1778512114051,33.7,80883.43,0.0,0.85222,0.0001,16.06534]
[1778512119085,33.7,80890.42,0.0,0.85293,0.0001,16.01496]
[1778512120092,33.7,80893.02,0.0,0.85319,0.0001,15.99659]
[1778512125129,33.7,80899.13,0.0,0.8538,0.0001,15.95293]
[1778512127141,33.7,80902.18,0.0,0.8541,0.0001,15.9314]
[1778512132176,33.69,80896.72,0.0,0.85358,0.0001,15.96889]
[1778512133183,33.69,80890.99,0.0,0.85302,0.0001,16.0086]
[1778512135197,33.69,80886.35,0.0,0.85257,0.0001,16.0404]
[1778512140232,33.69,80885.41,0.0,0.8525,0.0001,16.04551]
[1778512145273,33.69,80884.01,0.0,0.85238,0.0001,16.05353]
[1778512150308,33.68,80886.85,0.0,0.85268,0.0001,16.03244]
[1778512155343,33.68,80886.82,0.0,0.85269,0.0001,16.03143]
[1778512158363,33.68,80879.91,0.0,0.85202,0.0001,16.07877]
[1778512163398,33.68,80880.42,0.0,0.8521,0.0001,16.07372]
[1778512168434,33.67,80880.7,0.0,0.85214,0.0001,16.07031]
[1778512171268,33.67,80872.87,0.0,0.85141,0.0001,16.11965]
[1778512176490,33.67,80871.39,0.0,0.85129,0.0001,16.12817]
[1778512179516,33.67,80878.74,0.0,0.85203,0.0001,16.0759]
[1778512184546,33.66,80878.02,0.0,0.85198,0.0001,16.07941]
[1778512189580,33.66,80882.6,0.0,0.85245,0.0001,16.04613]
[1778512194618,33.66,80882.4,0.0,0.85245,0.0001,16.0463]
[1778512199652,33.66,80882.81,0.0,0.85251,0.0001,16.04227]
[1778512202673,33.65,80889.24,0.0,0.85315,0.0001,15.99685]
[1778512206703,33.65,80872.56,0.0,0.85151,0.0001,16.11237]
[1778512207708,33.65,80864.56,0.0,0.85072,0.0001,16.16806]
[1778512212743,33.65,80866.09,0.0,0.85087,0.0001,16.15793]
[1778512217778,33.65,80867.09,0.0,0.85097,0.0001,16.15054]
[1778512222813,33.65,80866.73,0.0,0.85096,0.0001,16.1513]
[1778512227848,33.65,80867.44,0.0,0.85105,0.0001,16.1447]
[1778512232883,33.64,80857.16,0.0,0.85008,0.0001,16.21084]
[1778512233890,33.64,80848.93,0.0,0.84926,0.0001,16.26824]
[1778512238925,33.64,80851.44,0.0,0.84952,0.0001,16.25032]
[1778512241947,33.64,80843.07,0.0,0.84868,0.0001,16.30848]
[1778512246982,33.64,80846.16,0.0,0.849,0.0001,16.28613]
[1778512250001,33.64,80842.16,0.0,0.84861,0.0001,16.31356]
[1778512251009,33.64,80835.45,0.0,0.84794,0.0001,16.36017]
[1778512252017,33.64,80845.81,0.0,0.84898,0.0001,16.2879]
[1778512257052,33.64,80849.54,0.0,0.84936,0.0001,16.26125]
[1778512262087,33.64,80852.58,0.0,0.84967,0.0001,16.23944]
[1778512265108,33.64,80857.75,0.0,0.85019,0.0001,16.20301]
[1778512266115,33.64,80868.29,0.0,0.85124,0.0001,16.12936]
[1778512267122,33.64,80867.83,0.0,0.85119,0.0001,16.13261]
[1778512270145,33.64,80874.04,0.0,0.85181,0.0001,16.08921]
[1778512272157,33.64,80883.89,0.0,0.85278,0.0001,16.02022]
[1778512273169,33.64,80885.85,0.0,0.85298,0.0001,16.0065]
[1778512274175,33.64,80884.52,0.0,0.85285,0.0001,16.01549]
[1778512277198,33.63,80891.71,0.0,0.85357,0.0001,15.96442]
[1778512279210,33.63,80893.42,0.0,0.85374,0.0001,15.95204]
[1778512284246,33.63,80891.25,0.0,0.85354,0.0001,15.96607]
[1778512288272,33.63,80896.54,0.0,0.85407,0.0001,15.92828]
[1778512290287,33.63,80898.39,0.0,0.85426,0.0001,15.91504]
[1778512294315,33.63,80906.37,0.0,0.85507,0.0001,15.85461]
[1778512297336,33.63,80912.91,0.0,0.85571,0.0001,15.80888]
[1778512302372,33.63,80913.47,0.0,0.85577,0.0001,15.80491]
[1778512304387,33.63,80927.52,0.0,0.85713,0.0001,15.70692]
[1778512305398,33.63,80937.66,0.0,0.8581,0.0001,15.63637]
[1778512306403,33.63,80943.13,0.0,0.85863,0.0001,15.59821]
[1778512311439,33.63,80942.95,0.0,0.8586,0.0001,15.59988]
[1778512316473,33.63,80942.24,0.0,0.85852,0.0001,15.60579]
[1778512318489,33.63,80947.55,0.0,0.85902,0.0001,15.56935]
[1778512320504,33.63,80956.29,0.0,0.85985,0.0001,15.50864]
[1778512322356,33.63,80961.76,0.0,0.86037,9e-05,15.47073]
[1778512323547,33.63,80978.32,0.0,0.86193,9e-05,15.35574]
[1778512324554,33.63,80977.22,0.0,0.86183,9e-05,15.36343]
[1778512326567,33.63,80969.52,0.0,0.8611,9e-05,15.41701]
[1778512327575,33.63,80960.14,0.0,0.86021,9e-05,15.48223]
[1778512328584,33.63,80959.59,0.0,0.86016,9e-05,15.48593]
[1778512333616,33.63,80958.53,0.0,0.86007,0.0001,15.49266]
[1778512335633,33.63,80951.34,0.0,0.85939,0.0001,15.54243]
[1778512336658,33.63,80944.21,0.0,0.85871,0.0001,15.59213]
[1778512337646,33.63,80943.58,0.0,0.85865,0.0001,15.59651]
[1778512340666,33.63,80957.29,0.0,0.85996,0.0001,15.50097]
[1778512342499,33.63,80951.32,0.0,0.85939,0.0001,15.5427]
[1778512343690,33.63,80945.94,0.0,0.85887,0.0001,15.58018]
[1778512344694,33.63,80954.61,0.0,0.8597,0.0001,15.5198]
[1778512345701,33.63,80968.11,0.0,0.86098,9e-05,15.42593]
[1778512346708,33.63,80970.62,0.0,0.86122,9e-05,15.40866]
[1778512349729,33.63,80965.3,0.0,0.86071,9e-05,15.44624]
[1778512350736,33.63,80956.19,0.0,0.85984,0.0001,15.50978]
[1778512351744,33.63,80951.61,0.0,0.85943,0.0001,15.53747]
[1778512356782,33.63,80951.67,0.0,0.85943,0.0001,15.53733]
[1778512361817,33.63,80952.49,0.0,0.85951,0.0001,15.53171]
[1778512363832,33.63,80957.7,0.0,0.86,0.0001,15.49555]
[1778512368867,33.63,80966.61,0.0,0.86084,9e-05,15.43402]
[1778512370882,33.63,80968.14,0.0,0.86098,9e-05,15.42389]
[1778512375915,33.64,80970.86,0.0,0.86122,9e-05,15.40606]
[1778512378936,33.64,80964.71,0.0,0.86064,9e-05,15.4494]
[1778512382965,33.64,80969.81,0.0,0.86111,9e-05,15.41418]
[1778512383973,33.64,80975.97,0.0,0.8617,9e-05,15.37134]
[1778512386993,33.64,80980.66,0.0,0.86214,9e-05,15.33894]
[1778512391020,33.64,80986.74,0.0,0.8627,9e-05,15.29715]
[1778512395049,33.64,80991.88,0.0,0.86317,9e-05,15.26205]
[1778512400083,33.64,80994.73,0.0,0.86343,9e-05,15.2432]
[1778512405118,33.64,81001.52,0.0,0.86405,9e-05,15.19704]
[1778512407132,33.64,81007.14,0.0,0.86456,9e-05,15.15861]
[1778512412168,33.65,81019.02,0.0,0.86567,9e-05,15.07351]
[1778512413176,33.65,81025.5,0.0,0.86627,9e-05,15.02906]
[1778512418219,33.65,81025.21,0.0,0.86621,9e-05,15.03323]
[1778512421232,33.65,81035.71,0.0,0.86717,9e-05,14.96134]
[1778512422237,33.65,81050.5,0.0,0.86852,9e-05,14.85906]
[1778512423246,33.65,81053.1,0.0,0.86875,9e-05,14.84121]
[1778512425259,33.65,81044.55,0.0,0.86797,9e-05,14.90055]
[1778512426266,33.65,81038.32,0.0,0.8674,9e-05,14.94367]
[1778512427273,33.65,81039.47,0.0,0.8675,9e-05,14.9357]
[1778512428279,33.65,81033.33,0.0,0.86694,9e-05,14.97816]
[1778512429287,33.65,81034.28,0.0,0.86703,9e-05,14.97152]
[1778512434322,33.66,81038.63,0.0,0.86741,9e-05,14.94259]
[1778512437344,33.66,81052.88,0.0,0.86871,9e-05,14.84404]
[1778512439359,33.66,81056.33,0.0,0.86902,9e-05,14.82034]
[1778512442378,33.66,81066.3,0.0,0.86992,9e-05,14.75199]
[1778512443386,33.66,81080.56,0.0,0.8712,9e-05,14.65393]
[1778512444398,33.66,81080.56,0.0,0.87119,9e-05,14.65428]
[1778512449432,33.66,81075.59,0.0,0.87073,9e-05,14.69041]
[1778512451445,33.66,81071.29,0.0,0.87033,9e-05,14.72066]
[1778512453459,33.66,81064.01,0.0,0.86967,9e-05,14.7714]
[1778512456480,33.67,81072.06,0.0,0.87038,9e-05,14.71656]
[1778512457487,33.67,81068.24,0.0,0.87004,9e-05,14.74319]
[1778512458494,33.67,81060.89,0.0,0.86937,9e-05,14.79416]
[1778512459502,33.67,81055.77,0.0,0.8689,9e-05,14.82969]
[1778512461515,33.67,81049.36,0.0,0.86832,9e-05,14.8742]
[1778512466551,33.67,81052.4,0.0,0.86859,9e-05,14.85366]
[1778512468565,33.67,81037.96,0.0,0.86727,9e-05,14.95363]
[1778512469573,33.67,81034.31,0.0,0.86694,9e-05,14.97884]
[1778512471586,33.67,81030.49,0.0,0.86662,9e-05,15.00084]
[1778512473612,33.67,81025.62,0.0,0.86617,9e-05,15.03427]
[1778512474641,33.67,81007.11,0.0,0.86446,9e-05,15.16245]
[1778512475618,33.67,80984.79,0.0,0.86238,9e-05,15.31756]
[1778512476624,33.67,80980.31,0.0,0.86195,9e-05,15.34866]
[1778512481659,33.67,80978.73,0.0,0.86181,9e-05,15.35951]
[1778512486694,33.67,80981.67,0.0,0.86209,9e-05,15.33897]
[1778512488707,33.67,80987.34,0.0,0.86262,9e-05,15.29968]
[1778512490721,33.67,80993.07,0.0,0.86315,9e-05,15.26041]
[1778512495757,33.67,80989.06,0.0,0.86276,9e-05,15.2888]
[1778512500792,33.67,80993.95,0.0,0.86321,9e-05,15.25542]
[1778512503647,33.67,81010.09,0.0,0.86471,9e-05,15.14402]
[1778512504823,33.67,81012.63,0.0,0.86494,9e-05,15.12673]
[1778512506834,33.67,81007.56,0.0,0.86447,9e-05,15.1619]
[1778512509858,33.67,81003.25,0.0,0.86407,9e-05,15.19166]
[1778512514892,33.67,80999.79,0.0,0.86375,9e-05,15.21538]
[1778512518918,33.67,81008.49,0.0,0.86457,9e-05,15.15486]
[1778512520932,33.67,81014.48,0.0,0.86512,9e-05,15.11343]
[1778512523953,33.67,81008.07,0.0,0.86452,9e-05,15.15803]
[1778512527981,33.67,81004.04,0.0,0.86415,9e-05,15.18594]
[1778512533015,33.67,80999.28,0.0,0.86374,9e-05,15.21464]
[1778512537044,33.67,81004.68,0.0,0.86424,9e-05,15.17731]
[1778512542082,33.67,81009.64,0.0,0.86468,9e-05,15.14429]
[1778512543088,33.68,81017.1,0.0,0.86537,9e-05,15.09296]
[1778512544095,33.67,81025.65,0.0,0.86616,9e-05,15.03361]
[1778512545102,33.67,81027.6,0.0,0.86635,9e-05,15.01922]
[1778512550150,33.67,81031.59,0.0,0.86675,9e-05,14.9892]
[1778512551175,33.67,81038.23,0.0,0.86732,9e-05,14.94573]
[1778512552158,33.67,81047.5,0.0,0.86817,9e-05,14.88178]
[1778512557193,33.67,81048.12,0.0,0.86822,9e-05,14.87799]
[1778512559207,33.67,81054.42,0.0,0.86879,9e-05,14.83478]
[1778512563236,33.68,81064.95,0.0,0.86973,9e-05,14.7629]
[1778512564242,33.68,81056.77,0.0,0.86899,9e-05,14.81949]
[1778512569278,33.68,81052.76,0.0,0.86862,9e-05,14.84783]
[1778512572310,33.68,81063.54,0.0,0.86959,9e-05,14.77394]
[1778512574313,33.68,81076.95,0.0,0.87079,9e-05,14.68212]
[1778512575320,33.68,81086.59,0.0,0.87164,9e-05,14.6162]
[1778512580355,33.68,81089.35,0.0,0.87186,9e-05,14.59951]
[1778512581364,33.69,81084.14,0.0,0.87139,9e-05,14.63576]
[1778512582369,33.69,81078.96,0.0,0.87092,9e-05,14.67177]
[1778512586397,33.69,81072.99,0.0,0.87037,9e-05,14.7142]
[1778512589419,33.69,81066.54,0.0,0.86978,9e-05,14.75951]
[1778512590425,33.69,81059.9,0.0,0.86917,9e-05,14.80554]
[1778512591433,33.69,81058.82,0.0,0.8691,9e-05,14.80893]
[1778512595461,33.69,81059.01,0.0,0.86911,9e-05,14.80817]
[1778512598482,33.69,81053.45,0.0,0.8686,9e-05,14.84697]
[1778512602510,33.69,81061.32,0.0,0.86931,9e-05,14.79309]
[1778512603518,33.69,81063.31,0.0,0.86949,9e-05,14.77955]
[1778512608554,33.7,81060.81,0.0,0.86925,9e-05,14.79783]
[1778512610569,33.7,81060.38,0.0,0.86921,9e-05,14.80117]
[1778512615607,33.7,81052.07,0.0,0.86844,9e-05,14.85913]
[1778512617618,33.7,81045.31,0.0,0.86783,9e-05,14.90594]
[1778512619633,33.7,81044.81,0.0,0.86778,9e-05,14.90941]
[1778512622654,33.7,81033.41,0.0,0.86674,9e-05,14.98815]
[1778512623661,33.7,81031.66,0.0,0.86658,9e-05,15.00014]
[1778512628697,33.7,81039.37,0.0,0.86729,9e-05,14.9463]
[1778512630712,33.7,81033.46,0.0,0.86675,9e-05,14.987]
[1778512635750,33.7,81042.34,0.0,0.86757,9e-05,14.92511]
[1778512638776,33.7,81048.13,0.0,0.8681,9e-05,14.88512]
[1778512642800,33.7,81042.43,0.0,0.86758,9e-05,14.92446]
[1778512645828,33.7,81036.52,0.0,0.86704,9e-05,14.96562]
[1778512650861,33.7,81032.86,0.0,0.86669,9e-05,14.99154]
[1778512655897,33.7,81033.56,0.0,0.86678,9e-05,14.98306]
[1778512660931,33.7,81033.94,0.0,0.86682,9e-05,14.98046]
[1778512664786,33.7,81027.97,0.0,0.86626,9e-05,15.02201]
[1778512669995,33.7,81028.19,0.0,0.86628,9e-05,15.02079]
[1778512675031,33.7,81029.75,0.0,0.86642,9e-05,15.01041]
[1778512677045,33.7,81023.94,0.0,0.86589,9e-05,15.05045]
[1778512680066,33.7,81017.37,0.0,0.86528,9e-05,15.09568]
[1778512685105,33.7,81014.27,0.0,0.865,9e-05,15.11699]
[1778512688126,33.7,81004.38,0.0,0.86408,9e-05,15.18549]
[1778512689134,33.7,80997.3,0.0,0.86342,9e-05,15.23463]
[1778512693161,33.7,80990.05,0.0,0.86274,9e-05,15.28515]
[1778512697190,33.7,80996.89,0.0,0.86337,9e-05,15.23797]
[1778512702224,33.7,80997.85,0.0,0.86345,9e-05,15.23196]
[1778512707258,33.7,80997.94,0.0,0.86346,9e-05,15.23195]
[1778512712294,33.7,80993.47,0.0,0.86306,9e-05,15.25919]
[1778512713301,33.7,80982.11,0.0,0.862,9e-05,15.3379]
[1778512716322,33.7,80973.85,0.0,0.86122,9e-05,15.39499]
[1778512721359,33.7,80971.17,0.0,0.86098,9e-05,15.413]
[1778512726392,33.7,80972.36,0.0,0.8611,9e-05,15.40412]
[1778512731429,33.7,80968.41,0.0,0.86073,9e-05,15.43069]
[1778512733470,33.7,80974.39,0.0,0.8613,9e-05,15.38889]
[1778512734450,33.7,80989.13,0.0,0.86269,9e-05,15.28667]
[1778512735464,33.7,80996.28,0.0,0.86336,9e-05,15.23713]
[1778512736470,33.7,80999.85,0.0,0.86369,9e-05,15.21249]
[1778512741504,33.7,80996.08,0.0,0.86333,9e-05,15.23921]
[1778512745532,33.7,80986.25,0.0,0.86241,9e-05,15.30756]
[1778512747547,33.7,80980.35,0.0,0.86185,9e-05,15.34839]
[1778512752582,33.7,80983.19,0.0,0.86212,9e-05,15.32843]
[1778512756613,33.7,80977.77,0.0,0.86162,9e-05,15.36597]
[1778512758625,33.7,80972.19,0.0,0.86109,9e-05,15.40459]
[1778512760639,33.7,80967.89,0.0,0.86069,9e-05,15.43424]
[1778512763661,33.7,80959.95,0.0,0.85994,9e-05,15.48889]
[1778512764676,33.7,80950.94,0.0,0.85909,0.0001,15.55127]
[1778512765674,33.7,80949.55,0.0,0.85896,0.0001,15.56063]
[1778512770709,33.69,80953.14,0.0,0.85932,0.0001,15.53414]
[1778512773731,33.69,80944.7,0.0,0.85855,0.0001,15.58785]
[1778512774737,33.69,80944.08,0.0,0.8585,0.0001,15.59202]
[1778512778770,33.69,80951.75,0.0,0.85925,0.0001,15.53739]
[1778512780780,33.69,80952.67,0.0,0.85934,0.0001,15.53032]
[1778512785815,33.69,80953.83,0.0,0.85948,0.0001,15.52057]
[1778512790850,33.68,80952.33,0.0,0.85936,0.0001,15.52928]
[1778512795886,33.68,80953.11,0.0,0.85945,0.0001,15.52207]
[1778512800920,33.68,80951.69,0.0,0.85934,0.0001,15.53013]
[1778512802934,33.67,80944.01,0.0,0.85862,0.0001,15.58302]
[1778512804948,33.67,80943.07,0.0,0.85853,0.0001,15.58918]
[1778512807975,33.67,80947.13,0.0,0.85893,0.0001,15.56043]
[1778512813008,33.67,80949.4,0.0,0.85916,0.0001,15.54374]
[1778512818040,33.67,80951.65,0.0,0.85939,0.0001,15.52638]
[1778512820054,33.67,80946.41,0.0,0.8589,0.0001,15.56209]
[1778512824082,33.66,80955.64,0.0,0.8598,0.0001,15.49653]
[1778512825915,33.66,80960.07,0.0,0.86023,9e-05,15.46519]
[1778512830125,33.66,80954.16,0.0,0.85968,0.0001,15.50531]
[1778512833148,33.66,80969.44,0.0,0.86117,9e-05,15.39405]
[1778512834154,33.66,80973.16,0.0,0.86152,9e-05,15.36808]
[1778512839189,33.66,80969.74,0.0,0.86121,9e-05,15.39139]
[1778512843217,33.66,80966.43,0.0,0.8609,9e-05,15.41383]
[1778512848252,33.66,80966.56,0.0,0.86092,9e-05,15.4121]
[1778512850267,33.66,80972.67,0.0,0.86151,9e-05,15.36934]
[1778512851274,33.66,80977.53,0.0,0.86196,9e-05,15.3355]
[1778512853289,33.66,80979.19,0.0,0.86212,9e-05,15.32392]
[1778512856310,33.66,80989.22,0.0,0.86306,9e-05,15.25428]
[1778512857316,33.66,80990.64,0.0,0.86319,9e-05,15.24452]
[1778512863359,33.66,80988.48,0.0,0.86298,9e-05,15.26029]
[1778512868396,33.66,80992.64,0.0,0.86336,9e-05,15.23212]
[1778512872426,33.66,80980.5,0.0,0.86222,9e-05,15.31687]
[1778512873433,33.66,80977.86,0.0,0.86197,9e-05,15.3353]
[1778512877460,33.66,80972.81,0.0,0.86149,9e-05,15.37047]
[1778512882495,33.66,80971.66,0.0,0.86138,9e-05,15.37842]
[1778512887530,33.66,80969.03,0.0,0.86114,9e-05,15.39664]
[1778512891559,33.66,80975.33,0.0,0.86176,9e-05,15.34866]
[1778512893572,33.66,80969.18,0.0,0.86118,9e-05,15.39138]
[1778512898607,33.66,80964.67,0.0,0.86075,9e-05,15.42262]
[1778512900621,33.66,80977.59,0.0,0.86197,9e-05,15.33293]
[1778512905657,33.66,80978.17,0.0,0.86202,9e-05,15.32937]
[1778512909684,33.66,80987.4,0.0,0.86288,9e-05,15.26574]
[1778512910690,33.66,80995.15,0.0,0.86361,9e-05,15.21193]
[1778512912705,33.66,81002.61,0.0,0.86431,9e-05,15.15991]
[1778512916733,33.66,81016.37,0.0,0.86559,9e-05,15.06435]
[1778512920766,33.66,81021.76,0.0,0.86609,9e-05,15.02663]
[1778512926620,33.66,81026.62,0.0,0.86652,9e-05,14.99383]
[1778512931841,33.66,81011.42,0.0,0.86511,9e-05,15.10004]
[1778512932849,33.66,81009.95,0.0,0.86497,9e-05,15.11027]
[1778512934862,33.66,81015.95,0.0,0.86553,9e-05,15.06882]
[1778512939905,33.66,81014.41,0.0,0.86538,9e-05,15.07998]
[1778512944938,33.66,81011.49,0.0,0.8651,9e-05,15.10058]
[1778512949972,33.67,81010.31,0.0,0.86499,9e-05,15.10912]
[1778512955012,33.67,81009.36,0.0,0.86493,9e-05,15.11181]
[1778512960045,33.67,81010.78,0.0,0.86505,9e-05,15.10236]
[1778512967094,33.67,81012.31,0.0,0.86518,9e-05,15.09252]
[1778512973137,33.67,81016.25,0.0,0.86554,9e-05,15.06597]
[1778512977164,33.67,81021.76,0.0,0.86605,9e-05,15.02755]
[1778512982198,33.67,81021.05,0.0,0.866,9e-05,15.03173]
[1778512988241,33.67,81018.23,0.0,0.86575,9e-05,15.0503]
[1778512993279,33.66,81017.18,0.0,0.86566,9e-05,15.05674]
[1778512994289,33.66,81010.31,0.0,0.86503,9e-05,15.10415]
[1778512995293,33.66,81005.97,0.0,0.86463,9e-05,15.13398]
[1778513000328,33.66,81009.05,0.0,0.86492,9e-05,15.11192]
[1778513005363,33.66,81006.44,0.0,0.8647,9e-05,15.12874]
[1778513010398,33.66,81007.32,0.0,0.8648,9e-05,15.12133]
[1778513015433,33.65,81003.19,0.0,0.86446,9e-05,15.14434]
[1778513017251,33.65,80986.28,0.0,0.86289,9e-05,15.26127]
[1778513018456,33.65,80981.37,0.0,0.86243,9e-05,15.29515]
[1778513020469,33.65,80974.97,0.0,0.86182,9e-05,15.33966]
[1778513026510,33.65,80977.84,0.0,0.8621,9e-05,15.31966]
[1778513031547,33.65,80978.59,0.0,0.86217,9e-05,15.31437]
[1778513036585,33.65,80985.03,0.0,0.86277,9e-05,15.26993]
[1778513037588,33.65,80988.78,0.0,0.86312,9e-05,15.24379]
[1778513038595,33.65,80996.19,0.0,0.86382,9e-05,15.19197]
[1778513041616,33.65,81002.37,0.0,0.86441,9e-05,15.14834]
[1778513042624,33.65,81011.46,0.0,0.86526,9e-05,15.08473]
[1778513044635,33.65,81017.61,0.0,0.86583,9e-05,15.04172]
[1778513049672,33.65,81018.71,0.0,0.86595,9e-05,15.03318]
[1778513052707,33.65,81024.59,0.0,0.86649,9e-05,14.992]
[1778513054720,33.65,81029.97,0.0,0.86699,9e-05,14.9546]
[1778513058748,33.65,81038.81,0.0,0.8678,9e-05,14.89325]
[1778513060762,33.65,81054.43,0.0,0.86922,9e-05,14.7855]
[1778513062776,33.65,81061.14,0.0,0.86982,9e-05,14.73961]
[1778513067812,33.65,81057.02,0.0,0.86944,9e-05,14.76914]
[1778513069828,33.65,81048.66,0.0,0.86868,9e-05,14.8271]
[1778513073855,33.65,81043.57,0.0,0.86824,9e-05,14.85828]
[1778513078890,33.65,81043.38,0.0,0.86822,9e-05,14.85983]
[1778513079897,33.65,81050.51,0.0,0.86887,9e-05,14.81069]
[1778513081911,33.65,81057.76,0.0,0.86952,9e-05,14.761]
[1778513086946,33.65,81059.15,0.0,0.86963,9e-05,14.75237]
[1778513091981,33.66,81059.2,0.0,0.86963,9e-05,14.75295]
[1778513097016,33.66,81056.47,0.0,0.86937,9e-05,14.77261]
[1778513099030,33.66,81050.61,0.0,0.86883,9e-05,14.81335]
[1778513101044,33.66,81048.57,0.0,0.86864,9e-05,14.82758]
[1778513106079,33.66,81045.44,0.0,0.86836,9e-05,14.84946]
[1778513111120,33.66,81044.8,0.0,0.8683,9e-05,14.8541]
[1778513116154,33.66,81046.6,0.0,0.86846,9e-05,14.84175]
[1778513119178,33.66,81057.0,0.0,0.8694,9e-05,14.77013]
[1778513121192,33.66,81054.76,0.0,0.86919,9e-05,14.78584]
[1778513126228,33.66,81056.52,0.0,0.86935,9e-05,14.77417]
[1778513130255,33.66,81063.94,0.0,0.87001,9e-05,14.72354]
[1778513131262,33.66,81066.33,0.0,0.87025,9e-05,14.70303]
[1778513134283,33.66,81060.66,0.0,0.86973,9e-05,14.74283]
[1778513139318,33.66,81067.56,0.0,0.87034,9e-05,14.69633]
[1778513142339,33.67,81075.18,0.0,0.87102,9e-05,14.64465]
[1778513147374,33.67,81078.02,0.0,0.87127,9e-05,14.62565]
[1778513151402,33.67,81083.98,0.0,0.87179,9e-05,14.58497]
[1778513156437,33.67,81084.64,0.0,0.87184,9e-05,14.5811]
[1778513159462,33.67,81090.29,0.0,0.87234,9e-05,14.54277]
[1778513160467,33.67,81096.12,0.0,0.87285,9e-05,14.50317]
[1778513161474,33.67,81101.46,0.0,0.87332,9e-05,14.46701]
[1778513162482,33.67,81106.84,0.0,0.8738,9e-05,14.43004]
[1778513163487,33.67,81112.77,0.0,0.87432,9e-05,14.38938]
[1778513164496,33.67,81118.43,0.0,0.87482,9e-05,14.35064]
[1778513165502,33.67,81140.8,0.0,0.87677,9e-05,14.19758]
[1778513166541,33.67,81157.83,0.0,0.87824,9e-05,14.08159]
[1778513168343,33.68,81189.19,0.0,0.88091,8e-05,13.86889]
[1778513168528,33.68,81182.3,0.0,0.88032,9e-05,13.91575]
[1778513170541,33.68,81171.38,0.0,0.87939,9e-05,13.99049]
[1778513171550,33.68,81186.7,0.0,0.88069,8e-05,13.88644]
[1778513172566,33.68,81203.03,0.0,0.88206,8e-05,13.77587]
[1778513173569,33.68,81209.21,0.0,0.88258,8e-05,13.73437]
[1778513178609,33.68,81214.03,0.0,0.88296,8e-05,13.70391]
[1778513183639,33.69,81205.72,0.0,0.88223,8e-05,13.76243]
[1778513184647,33.69,81194.08,0.0,0.88125,8e-05,13.8417]
[1778513189687,33.69,81199.7,0.0,0.88171,8e-05,13.80488]
[1778513192700,33.69,81205.91,0.0,0.88225,8e-05,13.75951]
[1778513197734,33.69,81204.15,0.0,0.88208,8e-05,13.77317]
[1778513202770,33.7,81210.2,0.0,0.88257,8e-05,13.73355]
[1778513204783,33.7,81212.91,0.0,0.88278,8e-05,13.71639]
[1778513209820,33.7,81213.59,0.0,0.88282,8e-05,13.71343]
[1778513210827,33.7,81226.52,0.0,0.88389,8e-05,13.62679]
[1778513211834,33.7,81226.52,0.0,0.88388,8e-05,13.62733]
[1778513212842,33.7,81234.85,0.0,0.88457,8e-05,13.57105]
[1778513213848,33.7,81235.97,0.0,0.88466,8e-05,13.56411]
[1778513218884,33.71,81233.86,0.0,0.88444,8e-05,13.58207]
[1778513222925,33.72,81252.76,0.0,0.88597,8e-05,13.45727]
[1778513224954,33.72,81260.29,0.0,0.88656,8e-05,13.40852]
[1778513225975,33.72,81270.26,0.0,0.88737,8e-05,13.34154]
[1778513226982,33.72,81278.29,0.0,0.888,8e-05,13.28957]
[1778513232018,33.74,81278.63,0.0,0.88793,8e-05,13.29571]
[1778513236047,33.74,81283.96,0.0,0.88833,8e-05,13.26225]
[1778513237052,33.74,81308.16,0.0,0.89027,8e-05,13.10136]
[1778513239066,33.77,81313.7,0.0,0.8905,8e-05,13.08211]
[1778513244127,33.84,81318.87,0.0,0.8905,8e-05,13.083]
[1778513245179,33.84,81333.98,0.0,0.89168,8e-05,12.9835]
[1778513246167,33.84,81375.35,0.0,0.8949,8e-05,12.71102]
[1778513247175,33.85,81379.99,0.0,0.89515,8e-05,12.68971]
[1778513248182,33.87,81385.96,0.0,0.8955,8e-05,12.6598]
[1778513249191,33.87,81391.65,0.0,0.89593,8e-05,12.62322]
[1778513250194,33.87,81385.73,0.0,0.89546,8e-05,12.66289]
[1778513251203,33.87,81381.24,0.0,0.89514,8e-05,12.68897]
[1778513253216,33.88,81380.77,0.0,0.89509,8e-05,12.69345]
[1778513256239,33.88,81402.06,0.0,0.89669,8e-05,12.55593]
[1778513257246,33.88,81408.34,0.0,0.89715,8e-05,12.51576]
[1778513258261,33.88,81411.68,0.0,0.8974,8e-05,12.4949]
[1778513263296,33.92,81396.89,0.0,0.89602,8e-05,12.61367]
[1778513264300,33.92,81403.18,0.0,0.89649,8e-05,12.57332]
[1778513265306,33.92,81401.9,0.0,0.89639,8e-05,12.58256]
[1778513266315,33.93,81409.56,0.0,0.89696,8e-05,12.53335]
[1778513267324,33.94,81402.61,0.0,0.89633,8e-05,12.58795]
[1778513268328,33.94,81393.33,0.0,0.89561,8e-05,12.64952]
[1778513269334,33.94,81393.16,0.0,0.89559,8e-05,12.65137]
[1778513271354,33.95,81385.04,0.0,0.89495,8e-05,12.70603]
[1778513273364,33.97,81378.58,0.0,0.89429,8e-05,12.76252]
[1778513274386,33.98,81386.36,0.0,0.89481,8e-05,12.71873]
[1778513275402,34.0,81384.76,0.0,0.8946,8e-05,12.73685]
[1778513276393,34.0,81372.44,0.0,0.89365,8e-05,12.8177]
[1778513277395,34.02,81380.85,0.0,0.89417,8e-05,12.77393]
[1778513278402,34.02,81379.98,0.0,0.89409,8e-05,12.78015]
[1778513281423,34.03,81372.51,0.0,0.89345,8e-05,12.83506]
[1778513282430,34.04,81372.97,0.0,0.89342,8e-05,12.838]
[1778513284445,34.06,81395.63,0.0,0.89505,8e-05,12.69914]
[1778513285452,34.06,81400.75,0.0,0.89543,8e-05,12.66629]
[1778513287465,34.08,81386.32,0.0,0.89419,8e-05,12.77278]
[1778513288472,34.09,81381.41,0.0,0.89374,8e-05,12.81152]
[1778513290487,34.11,81390.47,0.0,0.8943,8e-05,12.764]
[1778513291493,34.12,81391.79,0.0,0.89432,8e-05,12.76195]
[1778513292500,34.12,81383.78,0.0,0.89371,8e-05,12.81433]
[1778513293509,34.14,81372.42,0.0,0.89269,8e-05,12.90082]
[1778513294522,34.15,81376.88,0.0,0.89299,8e-05,12.87591]
[1778513297537,34.18,81371.4,0.0,0.8924,8e-05,12.92569]
[1778513298566,34.19,81364.53,0.0,0.89179,8e-05,12.97789]
[1778513299554,34.2,81340.33,0.0,0.88982,8e-05,13.14327]
[1778513300560,34.2,81330.51,0.0,0.88904,8e-05,13.20837]
[1778513301570,34.2,81328.81,0.0,0.8889,8e-05,13.21988]
[1778513303579,34.2,81323.31,0.0,0.88845,8e-05,13.25673]
[1778513308615,34.2,81325.14,0.0,0.88859,8e-05,13.24582]
[1778513310628,34.2,81339.13,0.0,0.88969,8e-05,13.15415]
[1778513311635,34.21,81346.9,0.0,0.89032,8e-05,13.09973]
[1778513313649,34.21,81352.68,0.0,0.89076,8e-05,13.0628]
[1778513316670,34.21,81360.01,0.0,0.89129,8e-05,13.0184]
[1778513318684,34.22,81367.85,0.0,0.89186,8e-05,12.97018]
[1778513319691,34.23,81380.37,0.0,0.89277,8e-05,12.89329]
[1778513322712,34.25,81386.77,0.0,0.8931,8e-05,12.86603]
[1778513323719,34.26,81392.75,0.0,0.8935,8e-05,12.83251]
[1778513326740,34.29,81399.09,0.0,0.89379,8e-05,12.80823]
[1778513331775,34.34,81394.38,0.0,0.89313,8e-05,12.86491]
[1778513332782,34.35,81385.11,0.0,0.89237,8e-05,12.92916]
[1778513337817,34.35,81386.11,0.0,0.89242,8e-05,12.92455]
[1778513342852,34.35,81387.36,0.0,0.8925,8e-05,12.91834]
[1778513345873,34.36,81379.46,0.0,0.89184,8e-05,12.97442]
[1778513349673,34.36,81376.73,0.0,0.89161,8e-05,12.99338]
[1778513352922,34.37,81366.29,0.0,0.89077,8e-05,13.06395]
[1778513353929,34.37,81358.31,0.0,0.89014,8e-05,13.11661]
[1778513354937,34.37,81366.61,0.0,0.89078,8e-05,13.06283]
[1778513355943,34.37,81371.87,0.0,0.89119,8e-05,13.02904]
[1778513359743,34.37,81383.68,0.0,0.89209,8e-05,12.95318]
[1778513365010,34.38,81377.2,0.0,0.89156,8e-05,12.99753]
[1778513367021,34.38,81370.79,0.0,0.89105,8e-05,13.0405]
[1778513369057,34.38,81364.34,0.0,0.89054,8e-05,13.08369]
[1778513374092,34.39,81357.15,0.0,0.88998,8e-05,13.12893]
[1778513379127,34.39,81355.85,0.0,0.88985,8e-05,13.13946]
[1778513383154,34.39,81349.28,0.0,0.88932,8e-05,13.18408]
[1778513385170,34.39,81342.16,0.0,0.88875,8e-05,13.23139]
[1778513387183,34.39,81336.29,0.0,0.88828,8e-05,13.27044]
[1778513391212,34.4,81330.25,0.0,0.88779,8e-05,13.31102]
[1778513393226,34.4,81337.95,0.0,0.88839,8e-05,13.26086]
[1778513398262,34.4,81337.27,0.0,0.88832,8e-05,13.267]
[1778513403297,34.4,81340.76,0.0,0.88859,8e-05,13.24488]
[1778513404305,34.4,81334.82,0.0,0.88812,8e-05,13.28385]
[1778513406319,34.4,81340.76,0.0,0.88858,8e-05,13.2454]
[1778513411353,34.4,81339.6,0.0,0.88847,8e-05,13.25446]
[1778513413367,34.41,81349.85,0.0,0.88927,8e-05,13.18824]
[1778513414374,34.41,81352.45,0.0,0.88947,8e-05,13.1716]
[1778513415384,34.41,81357.49,0.0,0.88987,8e-05,13.13841]
[1778513417395,34.41,81360.66,0.0,0.89012,8e-05,13.11742]
[1778513420416,34.41,81353.24,0.0,0.88953,8e-05,13.16624]
[1778513421423,34.41,81347.69,0.0,0.8891,8e-05,13.20274]
[1778513425454,34.41,81337.73,0.0,0.8883,8e-05,13.26921]
[1778513426459,34.41,81343.53,0.0,0.88875,8e-05,13.23142]
[1778513427466,34.41,81344.76,0.0,0.88884,8e-05,13.22368]
[1778513429482,34.41,81339.64,0.0,0.88843,8e-05,13.25791]
[1778513431495,34.41,81349.49,0.0,0.88923,8e-05,13.18974]
[1778513432504,34.41,81356.5,0.0,0.88978,8e-05,13.14361]
[1778513433510,34.41,81360.39,0.0,0.89009,8e-05,13.11799]
[1778513437541,34.41,81373.53,0.0,0.89112,8e-05,13.03164]
[1778513438548,34.41,81373.39,0.0,0.89111,8e-05,13.03254]
[1778513441571,34.41,81369.44,0.0,0.8908,8e-05,13.0582]
[1778513443582,34.41,81360.44,0.0,0.8901,8e-05,13.1172]
[1778513444590,34.41,81357.57,0.0,0.88987,8e-05,13.13613]
[1778513448618,34.41,81353.93,0.0,0.88958,8e-05,13.16049]
[1778513450722,34.41,81348.06,0.0,0.88912,8e-05,13.19915]
[1778513452664,34.41,81341.38,0.0,0.88858,8e-05,13.24361]
[1778513453669,34.41,81357.59,0.0,0.88986,8e-05,13.13741]
[1778513454677,34.41,81361.36,0.0,0.89015,8e-05,13.1129]
[1778513456689,34.41,81359.98,0.0,0.89004,8e-05,13.12232]
[1778513461752,34.42,81356.69,0.0,0.88977,8e-05,13.14491]
[1778513462736,34.42,81367.91,0.0,0.89064,8e-05,13.07179]
[1778513463747,34.42,81382.56,0.0,0.89178,8e-05,12.97622]
[1778513464751,34.42,81396.54,0.0,0.89286,8e-05,12.88539]
[1778513465761,34.42,81402.72,0.0,0.8933,8e-05,12.84796]
[1778513466767,34.43,81403.47,0.0,0.89332,8e-05,12.8463]
[1778513471802,34.43,81392.35,0.0,0.89242,8e-05,12.92259]
[1778513472809,34.44,81384.71,0.0,0.89182,8e-05,12.9731]
[1778513473816,34.44,81385.63,0.0,0.89189,8e-05,12.96756]
[1778513477845,34.44,81392.41,0.0,0.89239,8e-05,12.92528]
[1778513478854,34.44,81395.56,0.0,0.89262,8e-05,12.90534]
[1778513483887,34.45,81395.88,0.0,0.89261,8e-05,12.90663]
[1778513485902,34.45,81388.23,0.0,0.89202,8e-05,12.95692]
[1778513487917,34.45,81385.86,0.0,0.89182,8e-05,12.9738]
[1778513490683,34.45,81391.1,0.0,0.89221,8e-05,12.94075]
[1778513495980,34.46,81384.56,0.0,0.8917,8e-05,12.98164]
[1778513501020,34.46,81386.66,0.0,0.89184,8e-05,12.96998]
[1778513502025,34.46,81395.89,0.0,0.89255,8e-05,12.91014]
[1778513503032,34.46,81401.58,0.0,0.89298,8e-05,12.87344]
[1778513504042,34.46,81403.42,0.0,0.89312,8e-05,12.86181]
[1778513506054,34.47,81397.96,0.0,0.89266,8e-05,12.90072]
[1778513510825,34.47,81410.16,0.0,0.89358,8e-05,12.82302]
[1778513512095,34.47,81407.68,0.0,0.89339,8e-05,12.83949]
[1778513516126,34.47,81398.94,0.0,0.8927,8e-05,12.89737]
[1778513517133,34.47,81387.54,0.0,0.89182,8e-05,12.97163]
[1778513518139,34.47,81382.01,0.0,0.8914,8e-05,13.00769]
[1778513520895,34.47,81376.39,0.0,0.89096,8e-05,13.04434]
[1778513521161,34.47,81376.39,0.0,0.89096,8e-05,13.04433]
[1778513522168,34.47,81352.58,0.0,0.8891,8e-05,13.19951]
[1778513523174,34.47,81346.82,0.0,0.88865,8e-05,13.23721]
[1778513524181,34.47,81348.37,0.0,0.88877,8e-05,13.22675]
[1778513526195,34.47,81341.14,0.0,0.8882,8e-05,13.27418]
[1778513527202,34.47,81331.19,0.0,0.88741,8e-05,13.33975]
[1778513528210,34.47,81322.78,0.0,0.88674,8e-05,13.3952]
[1778513530223,34.47,81319.49,0.0,0.88647,8e-05,13.41713]
[1778513531230,34.47,81311.17,0.0,0.8858,8e-05,13.47197]
[1778513532237,34.47,81313.91,0.0,0.88602,8e-05,13.45395]
[1778513534251,34.47,81296.12,0.0,0.88459,8e-05,13.57124]
[1778513535344,34.47,81296.12,0.0,0.88459,8e-05,13.57123]
[1778513536277,34.47,81290.35,0.0,0.88412,8e-05,13.60898]
[1778513537281,34.47,81274.21,0.0,0.88281,8e-05,13.71566]
[1778513538291,34.47,81270.61,0.0,0.88252,8e-05,13.73914]
[1778513540302,34.47,81264.34,0.0,0.88201,8e-05,13.78021]
[1778513542316,34.47,81257.36,0.0,0.88144,8e-05,13.82621]
[1778513544335,34.47,81249.29,0.0,0.88077,8e-05,13.88003]
[1778513545343,34.47,81248.78,0.0,0.88072,8e-05,13.88348]
[1778513547356,34.47,81240.32,0.0,0.88002,8e-05,13.93977]
[1778513549375,34.47,81239.49,0.0,0.87995,8e-05,13.94522]
[1778513550380,34.47,81248.97,0.0,0.88074,8e-05,13.8822]
[1778513551387,34.47,81254.49,0.0,0.88123,8e-05,13.84106]
[1778513555416,34.47,81246.96,0.0,0.88062,8e-05,13.89009]
[1778513556422,34.47,81243.18,0.0,0.88031,8e-05,13.9149]
[1778513560450,34.47,81245.31,0.0,0.88049,8e-05,13.90037]
[1778513562465,34.47,81239.47,0.0,0.88,8e-05,13.93918]
[1778513564478,34.47,81234.24,0.0,0.87957,8e-05,13.97383]
[1778513565485,34.47,81241.31,0.0,0.88016,8e-05,13.92673]
[1778513566493,34.47,81232.71,0.0,0.87944,8e-05,13.9839]
[1778513568507,34.47,81235.93,0.0,0.87971,8e-05,13.96233]
[1778513569516,34.47,81241.22,0.0,0.88015,8e-05,13.92709]
[1778513571530,34.47,81243.93,0.0,0.88038,8e-05,13.90872]
[1778513572537,34.47,81238.76,0.0,0.87996,8e-05,13.94274]
[1778513576565,34.47,81245.91,0.0,0.88055,8e-05,13.89504]
[1778513579586,34.47,81251.02,0.0,0.88099,8e-05,13.86045]
[1778513580593,34.46,81242.05,0.0,0.88025,8e-05,13.91939]
[1778513582607,34.46,81251.98,0.0,0.88109,8e-05,13.85224]
[1778513584621,34.46,81254.43,0.0,0.8813,8e-05,13.83545]
[1778513589658,34.46,81259.63,0.0,0.88175,8e-05,13.79865]
[1778513591678,34.46,81245.88,0.0,0.88062,8e-05,13.88979]
[1778513592678,34.46,81245.88,0.0,0.88062,8e-05,13.88982]
[1778513597712,34.46,81247.72,0.0,0.88077,8e-05,13.87729]
[1778513601740,34.45,81253.3,0.0,0.88126,8e-05,13.83858]
[1778513603754,34.45,81256.86,0.0,0.88157,8e-05,13.81378]
[1778513608790,34.45,81256.71,0.0,0.88159,8e-05,13.81195]
[1778513612818,34.44,81250.82,0.0,0.88116,8e-05,13.84456]
[1778513615839,34.44,81262.26,0.0,0.88212,8e-05,13.76688]
[1778513616849,34.44,81261.85,0.0,0.8821,8e-05,13.76909]
[1778513617853,34.44,81267.91,0.0,0.8826,8e-05,13.72841]
[1778513618860,34.44,81266.24,0.0,0.88247,8e-05,13.73903]
[1778513623895,34.43,81267.25,0.0,0.88258,8e-05,13.73]
[1778513626916,34.43,81275.59,0.0,0.88328,8e-05,13.67353]
[1778513628930,34.43,81280.68,0.0,0.8837,8e-05,13.63919]
[1778513633965,34.43,81277.79,0.0,0.88348,8e-05,13.65683]
[1778513639000,34.42,81280.8,0.0,0.88375,8e-05,13.63536]
[1778513640015,34.42,81296.92,0.0,0.88506,8e-05,13.52855]
[1778513641014,34.42,81300.34,0.0,0.88534,8e-05,13.50587]
[1778513646052,34.42,81295.68,0.0,0.88496,8e-05,13.53627]
[1778513648067,34.42,81290.84,0.0,0.88457,8e-05,13.56798]
[1778513650082,34.42,81285.65,0.0,0.88416,8e-05,13.60196]
[1778513653102,34.42,81296.84,0.0,0.88507,8e-05,13.52742]
[1778513654108,34.42,81300.67,0.0,0.88538,8e-05,13.50205]
[1778513658136,34.42,81307.92,0.0,0.88597,8e-05,13.45409]
[1778513660150,34.42,81297.18,0.0,0.8851,8e-05,13.52495]
[1778513661881,34.42,81294.19,0.0,0.88486,8e-05,13.54453]
[1778513667204,34.42,81290.62,0.0,0.88458,8e-05,13.5677]
[1778513668209,34.42,81284.55,0.0,0.88409,8e-05,13.60739]
[1778513670221,34.42,81278.28,0.0,0.88358,8e-05,13.64842]
[1778513671951,34.42,81269.41,0.0,0.88289,8e-05,13.70295]
[1778513675256,34.42,81260.73,0.0,0.88218,8e-05,13.76037]
[1778513677269,34.42,81254.59,0.0,0.88167,8e-05,13.80132]
[1778513679283,34.42,81248.63,0.0,0.88118,8e-05,13.84059]
[1778513682023,34.41,81250.88,0.0,0.88137,8e-05,13.82494]
[1778513683322,34.41,81244.72,0.0,0.88086,8e-05,13.86588]
[1778513684330,34.41,81224.12,0.0,0.87914,8e-05,14.00312]
[1778513686342,34.41,81216.33,0.0,0.87849,8e-05,14.05472]
[1778513689363,34.41,81222.45,0.0,0.87902,8e-05,14.0133]
[1778513692101,34.41,81212.74,0.0,0.87821,8e-05,14.07753]
[1778513697419,34.41,81215.87,0.0,0.87848,8e-05,14.05558]
[1778513702454,34.41,81214.06,0.0,0.87834,8e-05,14.06656]
[1778513707494,34.41,81214.12,0.0,0.87836,8e-05,14.06504]
[1778513712532,34.4,81219.02,0.0,0.87879,8e-05,14.03139]
[1778513713536,34.4,81226.42,0.0,0.8794,8e-05,13.98225]
[1778513714544,34.4,81232.54,0.0,0.87992,8e-05,13.94143]
[1778513719578,34.4,81234.64,0.0,0.88009,8e-05,13.92757]
[1778513723609,34.4,81226.57,0.0,0.87942,8e-05,13.98107]
[1778513725623,34.4,81216.72,0.0,0.8786,8e-05,14.04641]
[1778513730658,34.4,81213.64,0.0,0.87835,8e-05,14.06583]
[1778513735695,34.4,81214.42,0.0,0.87846,8e-05,14.05529]
[1778513737717,34.4,81219.46,0.0,0.87889,8e-05,14.02127]
[1778513742750,34.4,81218.24,0.0,0.8788,8e-05,14.0285]
[1778513747785,34.39,81218.29,0.0,0.87881,8e-05,14.02724]
[1778513748797,34.39,81224.06,0.0,0.8793,8e-05,13.98855]
[1778513749801,34.39,81231.61,0.0,0.87993,8e-05,13.9381]
[1778513750807,34.39,81229.89,0.0,0.87979,8e-05,13.9495]
[1778513755843,34.39,81231.24,0.0,0.87991,8e-05,13.94007]
[1778513756851,34.39,81222.31,0.0,0.87916,8e-05,13.99956]
[1778513757856,34.39,81217.47,0.0,0.87876,8e-05,14.03171]
[1778513759871,34.39,81215.46,0.0,0.87859,8e-05,14.04475]
[1778513763899,34.39,81231.17,0.0,0.87992,8e-05,13.93888]
[1778513764906,34.39,81232.91,0.0,0.88007,8e-05,13.92693]
[1778513769942,34.39,81233.59,0.0,0.88015,8e-05,13.9206]
[1778513773970,34.38,81236.8,0.0,0.88043,8e-05,13.89795]
[1778513779006,34.38,81235.23,0.0,0.88034,8e-05,13.90514]
[1778513784042,34.37,81234.15,0.0,0.88029,8e-05,13.90902]
[1778513789076,34.36,81233.27,0.0,0.88027,8e-05,13.91085]
[1778513794111,34.36,81237.94,0.0,0.88072,8e-05,13.87319]
[1778513799147,34.35,81244.42,0.0,0.88129,8e-05,13.82708]
[1778513804183,34.35,81242.86,0.0,0.8812,8e-05,13.83468]
[1778513805189,34.35,81251.82,0.0,0.88194,8e-05,13.77458]
[1778513807203,34.35,81258.68,0.0,0.88252,8e-05,13.7281]
[1778513812238,34.34,81256.48,0.0,0.88236,8e-05,13.74077]
[1778513815260,34.34,81261.81,0.0,0.88282,8e-05,13.70412]
[1778513820294,34.34,81262.3,0.0,0.88287,8e-05,13.69991]
[1778513825330,34.34,81263.19,0.0,0.88296,8e-05,13.69214]
[1778513829359,34.33,81268.07,0.0,0.88338,8e-05,13.65837]
[1778513830365,34.33,81275.03,0.0,0.88395,8e-05,13.61196]
[1778513833111,34.33,81281.61,0.0,0.8845,8e-05,13.56775]
[1778513838422,34.33,81284.27,0.0,0.88472,8e-05,13.54923]
[1778513843181,34.33,81290.36,0.0,0.88523,8e-05,13.50815]
[1778513848491,34.33,81291.56,0.0,0.88533,8e-05,13.49958]
[1778513853531,34.33,81293.11,0.0,0.88549,8e-05,13.48458]
[1778513856548,34.33,81283.38,0.0,0.88471,8e-05,13.54869]
[1778513857554,34.33,81283.38,0.0,0.88471,8e-05,13.54849]
[1778513858562,34.33,81277.95,0.0,0.88427,8e-05,13.58423]
[1778513863596,34.32,81282.82,0.0,0.88468,8e-05,13.55094]
[1778513867624,34.32,81289.28,0.0,0.88521,8e-05,13.50746]
[1778513871652,34.32,81283.4,0.0,0.88474,8e-05,13.54576]
[1778513876687,34.32,81287.49,0.0,0.88509,8e-05,13.51771]
[1778513881722,34.32,81282.39,0.0,0.88468,8e-05,13.55052]
[1778513886756,34.32,81286.58,0.0,0.88503,8e-05,13.52184]
[1778513891792,34.32,81291.31,0.0,0.88543,8e-05,13.48986]
[1778513896827,34.31,81289.35,0.0,0.88528,8e-05,13.50213]
[1778513900856,34.31,81277.62,0.0,0.88433,8e-05,13.57947]
[1778513901862,34.31,81261.37,0.0,0.883,8e-05,13.68725]
[1778513903876,34.31,81255.35,0.0,0.88251,8e-05,13.72698]
[1778513905891,34.31,81248.28,0.0,0.88192,8e-05,13.77399]
[1778513906897,34.31,81241.47,0.0,0.88136,8e-05,13.81941]
[1778513909918,34.31,81236.26,0.0,0.88092,8e-05,13.85425]
[1778513914953,34.31,81238.57,0.0,0.88114,8e-05,13.83469]
[1778513919989,34.31,81238.42,0.0,0.88113,8e-05,13.83586]
[1778513925026,34.31,81237.52,0.0,0.88105,8e-05,13.84199]
[1778513930059,34.31,81238.3,0.0,0.88112,8e-05,13.83688]
[1778513933080,34.31,81244.36,0.0,0.88162,8e-05,13.79602]
[1778513934087,34.31,81250.77,0.0,0.88216,8e-05,13.75313]
[1778513935095,34.31,81249.57,0.0,0.88206,8e-05,13.76064]
[1778513940129,34.31,81249.64,0.0,0.8821,8e-05,13.75779]
[1778513942144,34.31,81243.87,0.0,0.88163,8e-05,13.79555]
[1778513944157,34.31,81239.63,0.0,0.88128,8e-05,13.82333]
[1778513948185,34.3,81246.98,0.0,0.88191,8e-05,13.77309]
[1778513953220,34.3,81246.43,0.0,0.8819,8e-05,13.77373]
[1778513958255,34.29,81248.67,0.0,0.88211,8e-05,13.75638]
[1778513963290,34.29,81248.83,0.0,0.88216,8e-05,13.75286]
[1778513968325,34.29,81247.43,0.0,0.88206,8e-05,13.76043]
[1778513974097,34.28,81247.66,0.0,0.88214,8e-05,13.75266]
[1778513979402,34.28,81247.04,0.0,0.88212,8e-05,13.75407]
[1778513983430,34.27,81257.44,0.0,0.883,8e-05,13.68314]
[1778513984437,34.27,81263.36,0.0,0.88349,8e-05,13.64348]
[1778513989472,34.27,81265.09,0.0,0.88364,8e-05,13.63066]
[1778513992493,34.27,81272.89,0.0,0.88429,8e-05,13.57818]
[1778513998535,34.27,81272.78,0.0,0.88429,8e-05,13.57784]
[1778514004316,34.27,81271.55,0.0,0.88421,8e-05,13.58495]
[1778514007599,34.27,81260.66,0.0,0.88331,8e-05,13.65804]
[1778514012634,34.27,81264.3,0.0,0.8836,8e-05,13.63454]
[1778514017670,34.27,81264.05,0.0,0.88357,8e-05,13.63677]
[1778514022707,34.27,81262.81,0.0,0.88346,8e-05,13.64557]
[1778514024458,34.27,81269.78,0.0,0.88403,8e-05,13.59921]
[1778514025725,34.27,81275.66,0.0,0.88451,8e-05,13.56008]
[1778514030779,34.27,81280.95,0.0,0.88495,8e-05,13.52466]
[1778514035819,34.27,81284.75,0.0,0.88529,8e-05,13.49528]
[1778514040852,34.27,81285.13,0.0,0.88532,8e-05,13.49281]
[1778514045887,34.27,81286.65,0.0,0.88544,8e-05,13.48274]
[1778514050922,34.27,81288.54,0.0,0.88559,8e-05,13.47023]
[1778514053944,34.27,81274.25,0.0,0.88442,8e-05,13.56546]
[1778514056965,34.27,81269.12,0.0,0.884,8e-05,13.59995]
[1778514058979,34.27,81261.83,0.0,0.8834,8e-05,13.6486]
[1778514064017,34.27,81263.46,0.0,0.88353,8e-05,13.638]
[1778514069055,34.27,81262.9,0.0,0.88348,8e-05,13.64203]
[1778514074086,34.27,81260.66,0.0,0.8833,8e-05,13.65694]
[1778514079122,34.27,81266.24,0.0,0.88377,8e-05,13.6186]
[1778514083150,34.27,81267.68,0.0,0.8839,8e-05,13.60831]
[1778514086173,34.27,81259.04,0.0,0.88319,8e-05,13.66523]
[1778514087178,34.27,81254.91,0.0,0.88285,8e-05,13.69276]
[1778514089193,34.27,81252.2,0.0,0.88262,8e-05,13.71146]
[1778514094227,34.27,81259.48,0.0,0.88324,8e-05,13.65995]
[1778514095234,34.27,81260.61,0.0,0.88333,8e-05,13.65251]
[1778514100269,34.27,81257.25,0.0,0.88307,8e-05,13.67359]
[1778514105305,34.27,81258.64,0.0,0.88318,8e-05,13.66421]
[1778514107318,34.27,81251.15,0.0,0.88257,8e-05,13.71414]
[1778514109331,34.27,81251.12,0.0,0.88256,8e-05,13.71429]
[1778514115378,34.27,81249.89,0.0,0.88246,8e-05,13.72231]
[1778514120413,34.27,81243.93,0.0,0.88198,8e-05,13.76167]
[1778514121421,34.27,81238.3,0.0,0.8815,8e-05,13.79957]
[1778514126454,34.27,81232.54,0.0,0.88102,8e-05,13.8387]
[1778514131491,34.27,81229.28,0.0,0.88074,8e-05,13.86092]
[1778514135519,34.27,81222.98,0.0,0.88021,8e-05,13.9033]
[1778514139546,34.27,81212.98,0.0,0.87937,8e-05,13.97026]
[1778514144582,34.27,81209.84,0.0,0.87911,8e-05,13.99096]
[1778514145587,34.27,81215.46,0.0,0.87958,8e-05,13.95333]
[1778514150622,34.27,81221.65,0.0,0.88009,8e-05,13.9124]
[1778514155666,34.27,81216.89,0.0,0.87972,8e-05,13.94013]
[1778514156671,34.27,81210.15,0.0,0.87916,8e-05,13.98517]
[1778514161706,34.27,81215.16,0.0,0.87958,8e-05,13.95137]
[1778514166741,34.27,81215.37,0.0,0.8796,8e-05,13.94979]
[1778514171775,34.27,81214.46,0.0,0.87953,8e-05,13.95573]
[1778514176811,34.27,81215.46,0.0,0.87961,8e-05,13.9489]
[1778514181846,34.27,81217.97,0.0,0.87982,8e-05,13.93217]
[1778514185591,34.27,81229.17,0.0,0.88077,8e-05,13.85623]
[1778514190912,34.26,81231.46,0.0,0.88099,8e-05,13.83853]
[1778514193931,34.26,81237.06,0.0,0.88148,8e-05,13.79981]
[1778514195661,34.26,81242.55,0.0,0.88194,8e-05,13.76243]
[1778514199977,34.26,81247.62,0.0,0.88238,8e-05,13.72755]
[1778514200985,34.26,81256.88,0.0,0.88314,8e-05,13.66562]
[1778514206020,34.26,81260.93,0.0,0.88349,8e-05,13.63756]
[1778514210048,34.26,81254.71,0.0,0.88297,8e-05,13.67922]
[1778514213069,34.26,81243.94,0.0,0.88211,8e-05,13.74675]
[1778514214075,34.26,81238.4,0.0,0.88166,8e-05,13.78358]
[1778514215083,34.26,81231.48,0.0,0.88108,8e-05,13.82959]
[1778514220118,34.25,81230.94,0.0,0.88105,8e-05,13.83219]
[1778514225154,34.25,81231.09,0.0,0.88107,8e-05,13.83017]
[1778514233215,34.24,81232.36,0.0,0.88123,8e-05,13.81759]
[1778514238250,34.24,81233.36,0.0,0.88134,8e-05,13.80841]
[1778514243297,34.24,81246.4,0.0,0.88244,8e-05,13.71987]
[1778514244303,34.24,81253.61,0.0,0.88304,8e-05,13.67143]
[1778514245313,34.24,81259.48,0.0,0.88353,8e-05,13.63203]
[1778514247325,34.24,81265.87,0.0,0.88406,8e-05,13.589]
[1778514252359,34.23,81268.61,0.0,0.8843,8e-05,13.56967]
[1778514257398,34.23,81267.59,0.0,0.88423,8e-05,13.57547]
[1778514263439,34.23,81265.13,0.0,0.88404,8e-05,13.59058]
[1778514268474,34.23,81263.78,0.0,0.88393,8e-05,13.59939]
[1778514273509,34.23,81259.76,0.0,0.88363,8e-05,13.62227]
[1778514275523,34.23,81265.52,0.0,0.8841,8e-05,13.58371]
[1778514276532,34.23,81267.84,0.0,0.8843,8e-05,13.56786]
[1778514281565,34.23,81275.39,0.0,0.88491,8e-05,13.51784]
[1778514282575,34.23,81279.14,0.0,0.88522,8e-05,13.49283]
[1778514283579,34.23,81267.56,0.0,0.88428,8e-05,13.56967]
[1778514284588,34.23,81243.14,0.0,0.88226,8e-05,13.73245]
[1778514285595,34.23,81226.6,0.0,0.88088,8e-05,13.84314]
[1778514286603,34.23,81225.21,0.0,0.88077,8e-05,13.85249]
[1778514290630,34.23,81211.95,0.0,0.87965,8e-05,13.94146]
[1778514295666,34.23,81217.31,0.0,0.8801,8e-05,13.9061]
[1778514300701,34.23,81218.98,0.0,0.88023,8e-05,13.89525]
[1778514301708,34.23,81212.53,0.0,0.87969,8e-05,13.93843]
[1778514306742,34.23,81214.44,0.0,0.87985,8e-05,13.92544]
[1778514307750,34.23,81207.72,0.0,0.87929,8e-05,13.97037]
[1778514312786,34.23,81216.67,0.0,0.88005,8e-05,13.90997]
[1778514313792,34.23,81223.33,0.0,0.88061,8e-05,13.86546]
[1778514318827,34.23,81217.56,0.0,0.88012,8e-05,13.90439]
[1778514323864,34.23,81213.22,0.0,0.87975,8e-05,13.93363]
[1778514328897,34.23,81206.81,0.0,0.87921,8e-05,13.97657]
[1778514331918,34.23,81213.18,0.0,0.87978,8e-05,13.92956]
[1778514336953,34.23,81212.32,0.0,0.87971,8e-05,13.93526]
[1778514341988,34.23,81211.64,0.0,0.87965,8e-05,13.9398]
[1778514346725,34.23,81230.96,0.0,0.88126,8e-05,13.81097]
[1778514352060,34.23,81229.02,0.0,0.88109,8e-05,13.82476]
[1778514355082,34.23,81234.74,0.0,0.88156,8e-05,13.78692]
[1778514357095,34.23,81240.02,0.0,0.882,8e-05,13.75189]
[1778514358104,34.23,81245.11,0.0,0.88242,8e-05,13.71777]
[1778514363137,34.23,81237.54,0.0,0.88181,8e-05,13.7673]
[1778514365151,34.23,81229.36,0.0,0.88113,8e-05,13.82202]
[1778514371192,34.23,81227.78,0.0,0.881,8e-05,13.8324]
[1778514376936,34.23,81229.57,0.0,0.88115,8e-05,13.82035]
[1778514381263,34.23,81237.43,0.0,0.88179,8e-05,13.76868]
[1778514386298,34.23,81237.88,0.0,0.88182,8e-05,13.76632]
[1778514390326,34.23,81243.41,0.0,0.88228,8e-05,13.72923]
[1778514396368,34.23,81244.86,0.0,0.88243,8e-05,13.71522]
[1778514401402,34.23,81240.33,0.0,0.88206,8e-05,13.74535]
[1778514406438,34.23,81246.36,0.0,0.88255,8e-05,13.70568]
[1778514407446,34.23,81235.64,0.0,0.88166,8e-05,13.77755]
[1778514408452,34.24,81232.33,0.0,0.88138,8e-05,13.7999]
[1778514413611,34.24,81231.97,0.0,0.88135,8e-05,13.80228]
[1778514414600,34.24,81219.88,0.0,0.88034,8e-05,13.88329]
[1778514415594,34.24,81215.01,0.0,0.87993,8e-05,13.91595]
[1778514416601,34.24,81209.93,0.0,0.8795,8e-05,13.95]
[1778514418613,34.24,81207.78,0.0,0.87932,8e-05,13.96433]
[1778514419621,34.24,81214.43,0.0,0.87988,8e-05,13.91974]
[1778514420627,34.24,81217.31,0.0,0.88012,8e-05,13.90048]
[1778514423648,34.24,81227.23,0.0,0.88094,8e-05,13.83495]
[1778514424656,34.24,81227.11,0.0,0.88093,8e-05,13.83624]
[1778514429690,34.24,81223.52,0.0,0.8806,8e-05,13.86259]
[1778514434726,34.24,81224.53,0.0,0.88069,8e-05,13.8548]
[1778514439765,34.24,81221.12,0.0,0.88042,8e-05,13.87665]
[1778514444795,34.24,81222.13,0.0,0.88052,8e-05,13.86898]
[1778514449834,34.24,81227.68,0.0,0.88099,8e-05,13.83107]
[1778514454868,34.23,81225.45,0.0,0.88084,8e-05,13.84121]
[1778514455875,34.23,81222.34,0.0,0.88058,8e-05,13.86219]
[1778514460910,34.24,81230.45,0.0,0.88125,8e-05,13.80844]
[1778514461917,34.24,81235.99,0.0,0.88171,8e-05,13.77135]
[1778514466952,34.24,81236.39,0.0,0.88175,8e-05,13.76839]
[1778514471989,34.23,81233.63,0.0,0.88152,8e-05,13.78636]
[1778514472996,34.23,81238.76,0.0,0.88195,8e-05,13.75195]
[1778514475011,34.23,81239.04,0.0,0.88198,8e-05,13.74988]
[1778514479040,34.23,81234.67,0.0,0.88162,8e-05,13.77849]
[1778514484083,34.23,81234.43,0.0,0.88161,8e-05,13.77929]
[1778514489118,34.23,81235.77,0.0,0.88173,8e-05,13.76959]
[1778514494162,34.23,81236.66,0.0,0.88182,8e-05,13.7629]
[1778514499191,34.23,81236.99,0.0,0.88185,8e-05,13.76003]
[1778514504226,34.23,81237.72,0.0,0.88192,8e-05,13.75457]
[1778514509262,34.23,81241.27,0.0,0.88222,8e-05,13.73043]
[1778514515304,34.22,81243.3,0.0,0.88242,8e-05,13.71234]
[1778514520338,34.22,81245.25,0.0,0.88259,8e-05,13.69911]
[1778514525388,34.22,81252.39,0.0,0.88318,8e-05,13.65141]
[1778514530409,34.22,81254.4,0.0,0.88334,8e-05,13.63835]
[1778514535443,34.23,81252.88,0.0,0.88321,8e-05,13.6488]
[1778514540487,34.23,81255.46,0.0,0.88342,8e-05,13.632]
[1778514543503,34.23,81246.98,0.0,0.88272,8e-05,13.68865]
[1778514548538,34.23,81242.64,0.0,0.88236,8e-05,13.71746]
[1778514550552,34.23,81237.18,0.0,0.8819,8e-05,13.75408]
[1778514555588,34.23,81233.52,0.0,0.88159,8e-05,13.77926]
[1778514560623,34.23,81234.03,0.0,0.88164,8e-05,13.77523]
[1778514565658,34.23,81232.33,0.0,0.88151,8e-05,13.78593]
[1778514568679,34.23,81237.57,0.0,0.88194,8e-05,13.75094]
[1778514573715,34.23,81236.76,0.0,0.88189,8e-05,13.75303]
[1778514577747,34.23,81230.67,0.0,0.88138,8e-05,13.794]
[1778514578754,34.23,81219.83,0.0,0.88047,8e-05,13.86667]
[1778514579761,34.23,81217.42,0.0,0.88027,8e-05,13.88289]
[1778514584796,34.23,81221.03,0.0,0.88057,8e-05,13.85914]
[1778514589831,34.23,81219.24,0.0,0.88041,8e-05,13.87171]
[1778514594869,34.23,81220.84,0.0,0.88054,8e-05,13.86155]
[1778514599907,34.23,81222.28,0.0,0.88065,8e-05,13.85247]
[1778514604938,34.23,81225.79,0.0,0.88094,8e-05,13.82957]
[1778514610980,34.23,81223.51,0.0,0.88076,8e-05,13.84372]
[1778514616024,34.23,81220.17,0.0,0.88049,8e-05,13.86517]
[1778514620047,34.23,81214.82,0.0,0.88005,8e-05,13.90018]
[1778514623067,34.23,81220.06,0.0,0.8805,8e-05,13.86443]
[1778514624075,34.23,81227.99,0.0,0.88117,8e-05,13.81123]
[1778514625095,34.23,81228.51,0.0,0.88121,8e-05,13.80766]
[1778514629108,34.23,81234.31,0.0,0.8817,8e-05,13.7687]
[1778514634144,34.23,81232.35,0.0,0.88157,8e-05,13.77739]
[1778514638172,34.23,81239.71,0.0,0.88218,8e-05,13.72814]
[1778514640186,34.23,81234.55,0.0,0.88175,8e-05,13.76265]
[1778514641195,34.23,81224.42,0.0,0.8809,8e-05,13.83031]
[1778514642199,34.23,81221.69,0.0,0.88067,8e-05,13.84877]
[1778514647234,34.23,81222.18,0.0,0.88072,8e-05,13.84529]
[1778514649248,34.23,81227.37,0.0,0.88115,8e-05,13.81091]
[1778514651259,34.23,81234.54,0.0,0.88175,8e-05,13.76277]
[1778514653277,34.23,81244.95,0.0,0.88261,8e-05,13.6932]
[1778514655290,34.23,81247.02,0.0,0.88278,8e-05,13.67946]
[1778514663346,34.23,81248.54,0.0,0.8829,8e-05,13.66972]
[1778514668995,34.23,81249.76,0.0,0.883,8e-05,13.66208]
[1778514674432,34.23,81262.43,0.0,0.88403,8e-05,13.57841]
[1778514676439,34.23,81282.79,0.0,0.88569,8e-05,13.44351]
[1778514677447,34.23,81292.18,0.0,0.88645,8e-05,13.38147]
[1778514679066,34.23,81299.99,0.0,0.88708,8e-05,13.33002]
[1778514680468,34.23,81306.19,0.0,0.88757,8e-05,13.28964]
[1778514681475,34.23,81310.46,0.0,0.8879,8e-05,13.26176]
[1778514682486,34.23,81312.64,0.0,0.88807,8e-05,13.24811]
[1778514683490,34.23,81319.86,0.0,0.88865,8e-05,13.20048]
[1778514684497,34.23,81323.77,0.0,0.88895,8e-05,13.17516]
[1778514685506,34.23,81337.06,0.0,0.89,8e-05,13.08816]
[1778514686512,34.23,81343.34,0.0,0.89049,8e-05,13.04711]
[1778514690539,34.24,81348.47,0.0,0.89089,8e-05,13.01376]
[1778514693559,34.24,81353.86,0.0,0.89134,8e-05,12.97435]
[1778514696582,34.24,81347.79,0.0,0.89086,8e-05,13.01434]
[1778514697588,34.24,81354.19,0.0,0.89136,8e-05,12.97243]
[1778514702623,34.24,81352.62,0.0,0.89124,8e-05,12.98306]
[1778514703630,34.24,81347.15,0.0,0.89081,8e-05,13.01896]
[1778514704637,34.24,81340.44,0.0,0.89027,8e-05,13.06367]
[1778514705645,34.24,81326.86,0.0,0.88919,8e-05,13.15351]
[1778514709278,34.24,81318.67,0.0,0.88853,8e-05,13.20883]
[1778514714707,34.25,81316.49,0.0,0.88832,8e-05,13.22562]
[1778514719742,34.25,81319.82,0.0,0.88855,8e-05,13.20673]
[1778514723770,34.25,81324.92,0.0,0.88894,8e-05,13.17485]
[1778514725784,34.26,81335.53,0.0,0.88977,8e-05,13.10562]
[1778514726791,34.26,81333.88,0.0,0.88964,8e-05,13.11665]
[1778514730819,34.25,81341.85,0.0,0.89027,8e-05,13.06363]
[1778514732833,34.25,81347.74,0.0,0.89074,8e-05,13.0251]
[1778514733840,34.25,81353.79,0.0,0.89121,8e-05,12.98537]
[1778514734847,34.25,81355.37,0.0,0.89133,8e-05,12.97502]
[1778514739882,34.25,81358.43,0.0,0.89157,8e-05,12.95512]
[1778514740889,34.25,81363.81,0.0,0.89199,8e-05,12.91997]
[1778514742903,34.26,81366.72,0.0,0.89221,8e-05,12.90156]
[1778514747938,34.26,81362.78,0.0,0.89189,8e-05,12.9285]
[1778514752973,34.26,81356.62,0.0,0.89141,8e-05,12.96708]
[1778514758010,34.27,81355.34,0.0,0.89128,8e-05,12.97775]
[1778514763043,34.27,81356.49,0.0,0.89135,8e-05,12.97254]
[1778514768079,34.27,81356.77,0.0,0.89134,8e-05,12.97303]
[1778514770111,34.28,81345.92,0.0,0.89048,8e-05,13.04508]
[1778514772114,34.28,81333.79,0.0,0.88951,8e-05,13.12592]
[1778514773133,34.28,81329.76,0.0,0.88918,8e-05,13.15302]
[1778514775142,34.28,81327.71,0.0,0.88901,8e-05,13.16758]
[1778514780177,34.29,81327.18,0.0,0.88894,8e-05,13.17366]
[1778514785229,34.29,81332.63,0.0,0.88934,8e-05,13.14034]
[1778514790296,34.3,81330.11,0.0,0.88911,8e-05,13.15954]
[1778514794322,34.3,81326.27,0.0,0.88878,8e-05,13.18676]
[1778514795329,34.3,81333.51,0.0,0.88935,8e-05,13.1396]
[1778514796336,34.3,81333.84,0.0,0.88937,8e-05,13.13794]
[1778514801375,34.3,81328.09,0.0,0.88889,8e-05,13.17753]
[1778514803387,34.3,81324.23,0.0,0.88858,8e-05,13.20309]
[1778514806409,34.31,81330.06,0.0,0.88904,8e-05,13.16565]
[1778514808424,34.31,81333.93,0.0,0.88934,8e-05,13.14047]
[1778514810436,34.31,81341.17,0.0,0.88991,8e-05,13.09319]
[1778514811448,34.31,81350.46,0.0,0.89067,8e-05,13.02792]
[1778514812450,34.31,81352.67,0.0,0.89084,8e-05,13.0134]
[1778514818492,34.31,81351.97,0.0,0.89077,8e-05,13.01992]
[1778514823528,34.31,81352.78,0.0,0.8908,8e-05,13.01669]
[1778514827555,34.32,81358.81,0.0,0.89126,8e-05,12.97825]
[1778514828563,34.32,81365.94,0.0,0.89181,8e-05,12.93254]
[1778514831588,34.32,81359.54,0.0,0.89131,8e-05,12.9748]
[1778514836624,34.32,81358.03,0.0,0.89118,8e-05,12.98518]
[1778514841659,34.32,81359.27,0.0,0.89127,8e-05,12.97771]
[1778514844680,34.32,81353.62,0.0,0.89082,8e-05,13.01567]
[1778514847700,34.32,81348.48,0.0,0.89041,8e-05,13.04975]
[1778514851729,34.32,81339.62,0.0,0.88971,8e-05,13.10845]
[1778514856764,34.33,81342.15,0.0,0.88989,8e-05,13.09315]
[1778514861799,34.33,81342.89,0.0,0.88993,8e-05,13.08958]
[1778514866834,34.33,81342.72,0.0,0.8899,8e-05,13.09196]
[1778514871869,34.33,81334.17,0.0,0.88924,8e-05,13.14525]
[1778514876904,34.34,81331.56,0.0,0.88901,8e-05,13.16445]
[1778514881943,34.34,81331.66,0.0,0.88901,8e-05,13.16476]
[1778514886974,34.34,81336.4,0.0,0.88938,8e-05,13.13432]
[1778514893017,34.34,81335.38,0.0,0.88928,8e-05,13.14194]
[1778514898052,34.34,81332.53,0.0,0.88905,8e-05,13.16125]
[1778514902086,34.34,81337.62,0.0,0.88945,8e-05,13.12827]
[1778514903092,34.34,81346.75,0.0,0.89017,8e-05,13.0682]
[1778514904098,34.34,81349.79,0.0,0.89041,8e-05,13.04817]
[1778514908134,34.34,81357.11,0.0,0.89098,8e-05,13.00057]
[1778514910140,34.34,81358.64,0.0,0.8911,8e-05,12.99048]
[1778514914168,34.34,81364.47,0.0,0.89156,8e-05,12.95239]
[1778514918197,34.34,81368.76,0.0,0.89189,8e-05,12.92468]
[1778514923232,34.34,81365.2,0.0,0.8916,8e-05,12.94848]
[1778514927264,34.34,81376.29,0.0,0.89246,8e-05,12.87653]
[1778514928270,34.35,81387.97,0.0,0.89336,8e-05,12.8007]
[1778514929284,34.35,81396.37,0.0,0.894,8e-05,12.74643]
[1778514930290,34.35,81388.82,0.0,0.89341,8e-05,12.79594]
[1778514931298,34.35,81388.6,0.0,0.89342,8e-05,12.79354]
[1778514936329,34.35,81390.7,0.0,0.89356,8e-05,12.78165]
[1778514938344,34.35,81396.02,0.0,0.89396,8e-05,12.7478]
[1778514943383,34.36,81379.81,0.0,0.89269,8e-05,12.85521]
[1778514944387,34.36,81365.67,0.0,0.89159,8e-05,12.94764]
[1778514945395,34.36,81359.7,0.0,0.89112,8e-05,12.9874]
[1778514946403,34.36,81358.19,0.0,0.891,8e-05,12.9976]
[1778514951437,34.36,81362.87,0.0,0.89135,8e-05,12.96795]
[1778514953450,34.36,81365.06,0.0,0.89151,8e-05,12.95448]
[1778514955464,34.36,81360.86,0.0,0.89119,8e-05,12.98197]
[1778514960500,34.36,81361.02,0.0,0.8912,8e-05,12.98091]
[1778514964526,34.36,81355.97,0.0,0.8908,8e-05,13.01416]
[1778514968555,34.36,81365.15,0.0,0.89152,8e-05,12.95427]
[1778514970581,34.36,81365.4,0.0,0.89153,8e-05,12.95269]
[1778514975636,34.36,81361.24,0.0,0.89121,8e-05,12.97987]
[1778514981205,34.36,81359.57,0.0,0.89108,8e-05,12.99056]
[1778514986716,34.36,81362.68,0.0,0.89131,8e-05,12.97137]
[1778514991751,34.37,81361.59,0.0,0.89124,8e-05,12.97578]
[1778514996789,34.37,81360.52,0.0,0.89114,8e-05,12.98419]
[1778515001346,34.37,81351.77,0.0,0.89044,8e-05,13.04259]
[1778515001823,34.37,81351.77,0.0,0.89044,8e-05,13.04278]
[1778515006857,34.37,81352.77,0.0,0.89051,8e-05,13.03714]
[1778515011892,34.37,81350.51,0.0,0.89032,8e-05,13.05299]
[1778515012899,34.37,81357.65,0.0,0.89088,8e-05,13.00623]
[1778515017933,34.37,81363.11,0.0,0.8913,8e-05,12.97045]
[1778515022970,34.37,81373.91,0.0,0.89214,8e-05,12.90009]
[1778515028005,34.38,81377.44,0.0,0.89241,8e-05,12.87779]
[1778515033040,34.38,81381.14,0.0,0.89268,8e-05,12.85464]
[1778515038077,34.38,81374.88,0.0,0.89219,8e-05,12.89645]
[1778515039084,34.38,81369.35,0.0,0.89176,8e-05,12.93261]
[1778515040090,34.38,81364.11,0.0,0.89135,8e-05,12.96685]
[1778515045127,34.38,81363.45,0.0,0.89129,8e-05,12.97135]
[1778515047141,34.38,81354.92,0.0,0.89063,8e-05,13.02716]
[1778515048147,34.38,81349.96,0.0,0.89024,8e-05,13.05957]
[1778515050162,34.38,81347.01,0.0,0.89001,8e-05,13.07869]
[1778515055197,34.38,81355.32,0.0,0.89069,8e-05,13.02002]
[1778515057212,34.38,81360.4,0.0,0.89109,8e-05,12.98677]
[1778515059224,34.38,81362.3,0.0,0.89124,8e-05,12.97442]
[1778515064261,34.38,81361.08,0.0,0.89114,8e-05,12.98254]
[1778515069295,34.38,81357.42,0.0,0.89085,8e-05,13.00657]
[1778515074330,34.38,81357.2,0.0,0.89083,8e-05,13.00825]
[1778515079365,34.38,81357.6,0.0,0.89085,8e-05,13.00718]
[1778515081380,34.38,81349.65,0.0,0.89022,8e-05,13.05975]
[1778515083397,34.38,81359.5,0.0,0.89098,8e-05,12.99583]
[1778515084400,34.38,81363.15,0.0,0.89127,8e-05,12.97199]
[1778515089435,34.38,81361.36,0.0,0.89113,8e-05,12.98378]
[1778515094470,34.38,81362.48,0.0,0.89121,8e-05,12.97645]
[1778515099505,34.38,81365.63,0.0,0.89146,8e-05,12.95584]
[1778515102526,34.38,81371.76,0.0,0.89193,8e-05,12.91595]
[1778515105547,34.39,81377.74,0.0,0.89239,8e-05,12.87764]
[1778515106554,34.39,81383.79,0.0,0.89285,8e-05,12.83877]
[1778515107563,34.39,81384.38,0.0,0.89289,8e-05,12.83552]
[1778515112596,34.39,81386.47,0.0,0.89305,8e-05,12.82036]
[1778515115643,34.39,81406.67,0.0,0.89458,8e-05,12.69044]
[1778515116641,34.4,81419.11,0.0,0.89552,8e-05,12.6104]
[1778515117647,34.4,81428.2,0.0,0.8962,8e-05,12.55227]
[1778515118653,34.4,81430.04,0.0,0.89634,8e-05,12.54051]
[1778515122681,34.4,81421.23,0.0,0.89566,8e-05,12.59911]
[1778515123687,34.4,81422.2,0.0,0.89572,8e-05,12.59339]
[1778515125702,34.4,81428.14,0.0,0.89616,8e-05,12.55615]
[1778515130738,34.41,81424.37,0.0,0.89584,8e-05,12.58334]
[1778515132751,34.41,81418.39,0.0,0.89538,8e-05,12.62302]
[1778515133790,34.41,81415.58,0.0,0.89516,8e-05,12.64164]
[1778515134772,34.41,81403.95,0.0,0.89427,8e-05,12.71735]
[1778515135774,34.41,81402.21,0.0,0.89413,8e-05,12.72894]
[1778515140813,34.41,81404.79,0.0,0.89431,8e-05,12.71367]
[1778515142824,34.42,81410.88,0.0,0.89477,8e-05,12.67485]
[1778515143830,34.42,81413.31,0.0,0.89495,8e-05,12.65986]
[1778515148867,34.42,81412.54,0.0,0.89487,8e-05,12.6668]
[1778515153905,34.42,81414.31,0.0,0.89498,8e-05,12.65712]
[1778515158936,34.43,81416.94,0.0,0.89516,8e-05,12.64201]
[1778515163970,34.43,81415.36,0.0,0.89502,8e-05,12.65417]
[1778515169005,34.43,81409.22,0.0,0.89453,8e-05,12.69561]
[1778515170012,34.43,81402.2,0.0,0.89399,8e-05,12.74136]
[1778515171018,34.43,81401.5,0.0,0.89396,8e-05,12.74194]
[1778515176055,34.44,81400.0,0.0,0.89384,8e-05,12.75276]
[1778515181089,34.44,81398.62,0.0,0.89372,8e-05,12.76283]
[1778515182624,34.44,81404.88,0.0,0.89419,8e-05,12.72272]
[1778515184110,34.44,81413.06,0.0,0.89481,8e-05,12.67044]
[1778515185123,34.44,81413.69,0.0,0.89485,8e-05,12.66673]
[1778515190155,34.44,81420.27,0.0,0.89533,8e-05,12.62608]
[1778515191159,34.44,81423.86,0.0,0.89559,8e-05,12.60333]
[1778515194180,34.45,81429.06,0.0,0.89597,8e-05,12.57116]
[1778515199215,34.45,81429.15,0.0,0.89595,8e-05,12.57304]
[1778515202766,34.45,81434.69,0.0,0.89635,8e-05,12.53902]
[1778515208284,34.46,81436.46,0.0,0.89647,8e-05,12.52863]
[1778515209289,34.46,81430.51,0.0,0.89602,8e-05,12.56717]
[1778515211317,34.46,81430.0,0.0,0.89597,8e-05,12.57146]
[1778515214325,34.46,81421.74,0.0,0.89533,8e-05,12.62626]
[1778515215343,34.46,81409.16,0.0,0.89437,8e-05,12.70804]
[1778515216342,34.46,81409.16,0.0,0.89436,8e-05,12.70847]
[1778515217348,34.46,81409.17,0.0,0.89436,8e-05,12.70874]
[1778515222905,34.47,81413.44,0.0,0.89466,8e-05,12.68316]
[1778515229432,34.47,81405.59,0.0,0.89404,8e-05,12.73625]
[1778515233460,34.47,81398.5,0.0,0.89351,8e-05,12.77906]
[1778515236482,34.47,81394.93,0.0,0.89323,8e-05,12.80285]
[1778515239503,34.48,81400.8,0.0,0.89367,8e-05,12.7655]
[1778515241517,34.48,81394.92,0.0,0.89321,8e-05,12.8041]
[1778515243532,34.48,81388.82,0.0,0.89274,8e-05,12.84409]
[1778515245547,34.48,81386.53,0.0,0.89256,8e-05,12.85925]
[1778515250582,34.48,81384.23,0.0,0.89238,8e-05,12.87487]
[1778515253604,34.48,81390.85,0.0,0.89288,8e-05,12.83231]
[1778515255618,34.48,81388.2,0.0,0.89267,8e-05,12.84991]
[1778515260653,34.48,81387.06,0.0,0.89257,8e-05,12.85827]
[1778515265690,34.48,81382.74,0.0,0.89223,8e-05,12.88761]
[1778515270724,34.49,81387.34,0.0,0.89256,8e-05,12.85942]
[1778515272738,34.49,81381.95,0.0,0.89214,8e-05,12.8948]
[1778515277772,34.49,81383.94,0.0,0.89228,8e-05,12.88296]
[1778515279786,34.49,81388.73,0.0,0.89265,8e-05,12.85225]
[1778515284821,34.49,81387.42,0.0,0.89253,8e-05,12.86209]
[1778515289856,34.49,81383.96,0.0,0.89225,8e-05,12.88546]
[1778515292880,34.5,81378.51,0.0,0.89185,8e-05,12.91715]
[1778515297914,34.5,81381.1,0.0,0.89205,8e-05,12.90097]
[1778515302949,34.5,81378.7,0.0,0.89185,8e-05,12.91733]
[1778515307984,34.5,81381.87,0.0,0.89209,8e-05,12.89745]
[1778515313023,34.5,81384.37,0.0,0.89227,8e-05,12.88194]
[1778515314031,34.5,81384.18,0.0,0.89226,8e-05,12.88334]
[1778515318058,34.5,81382.3,0.0,0.89211,8e-05,12.89619]
[1778515323620,34.5,81380.91,0.0,0.89199,8e-05,12.90611]
[1778515329136,34.5,81385.48,0.0,0.89233,8e-05,12.87718]
[1778515334171,34.51,81383.75,0.0,0.89219,8e-05,12.88928]
[1778515340213,34.51,81380.83,0.0,0.89195,8e-05,12.90904]
[1778515345258,34.51,81383.82,0.0,0.89218,8e-05,12.89016]
[1778515347263,34.51,81390.22,0.0,0.89266,8e-05,12.8494]
[1778515352302,34.51,81392.42,0.0,0.89285,8e-05,12.83196]
[1778515353829,34.51,81385.33,0.0,0.8923,8e-05,12.87826]
[1778515360359,34.51,81381.18,0.0,0.89197,8e-05,12.90572]
[1778515365394,34.51,81378.19,0.0,0.89174,8e-05,12.92543]
[1778515370429,34.51,81367.43,0.0,0.8909,8e-05,12.99546]
[1778515371438,34.51,81361.29,0.0,0.89042,8e-05,13.03532]
[1778515376471,34.51,81356.71,0.0,0.89007,8e-05,13.06458]
[1778515381506,34.51,81350.93,0.0,0.88963,8e-05,13.10131]
[1778515386541,34.51,81353.68,0.0,0.88986,8e-05,13.08246]
[1778515391576,34.51,81352.85,0.0,0.8898,8e-05,13.08696]
[1778515396611,34.51,81347.26,0.0,0.88938,8e-05,13.12243]
[1778515398631,34.51,81353.55,0.0,0.88988,8e-05,13.0809]
[1778515403662,34.5,81348.56,0.0,0.8895,8e-05,13.11246]
[1778515406681,34.5,81344.34,0.0,0.88917,8e-05,13.13921]
[1778515410709,34.5,81338.57,0.0,0.88873,8e-05,13.17572]
[1778515413730,34.5,81347.28,0.0,0.88946,8e-05,13.11352]
[1778515418771,34.49,81348.48,0.0,0.88957,8e-05,13.10422]
[1778515423806,34.49,81349.34,0.0,0.88966,8e-05,13.0968]
[1778515428843,34.49,81345.97,0.0,0.88941,8e-05,13.11718]
[1778515433876,34.49,81346.94,0.0,0.88951,8e-05,13.10912]
[1778515438910,34.48,81347.48,0.0,0.88957,8e-05,13.10389]
[1778515443946,34.48,81345.53,0.0,0.88944,8e-05,13.11475]
[1778515447974,34.48,81350.79,0.0,0.88987,8e-05,13.07909]
[1778515453009,34.47,81349.83,0.0,0.88981,8e-05,13.0838]
[1778515458044,34.47,81350.11,0.0,0.88985,8e-05,13.08043]
[1778515463079,34.47,81350.66,0.0,0.88992,8e-05,13.07532]
[1778515467110,34.47,81343.06,0.0,0.88933,8e-05,13.12368]
[1778515472145,34.46,81337.94,0.0,0.88898,8e-05,13.15097]
[1778515473157,34.46,81341.49,0.0,0.88927,8e-05,13.1274]
[1778515475166,34.46,81346.93,0.0,0.8897,8e-05,13.09127]
[1778515480201,34.46,81348.93,0.0,0.88987,8e-05,13.07682]
[1778515484229,34.46,81355.57,0.0,0.89041,8e-05,13.03243]
[1778515489264,34.45,81358.07,0.0,0.89062,8e-05,13.01497]
[1778515494841,34.45,81361.27,0.0,0.89088,8e-05,12.99293]
[1778515500342,34.45,81362.85,0.0,0.89102,8e-05,12.98126]
[1778515501349,34.45,81356.57,0.0,0.89053,8e-05,13.02192]
[1778515503367,34.45,81351.42,0.0,0.89014,8e-05,13.05488]
[1778515504912,34.45,81357.39,0.0,0.89061,8e-05,13.01534]
[1778515508401,34.45,81364.19,0.0,0.89115,8e-05,12.97028]
[1778515513437,34.44,81368.3,0.0,0.89148,8e-05,12.94255]
[1778515517466,34.44,81374.24,0.0,0.89195,8e-05,12.90319]
[1778515518475,34.44,81381.12,0.0,0.89248,8e-05,12.85838]
[1778515521495,34.44,81385.11,0.0,0.89279,8e-05,12.83235]
[1778515522504,34.44,81395.62,0.0,0.8936,8e-05,12.76424]
[1778515527537,34.44,81394.72,0.0,0.89352,8e-05,12.77066]
[1778515528544,34.44,81384.66,0.0,0.89275,8e-05,12.83598]
[1778515533580,34.44,81382.6,0.0,0.89262,8e-05,12.84526]
[1778515536602,34.44,81389.4,0.0,0.89314,8e-05,12.80132]
[1778515541636,34.45,81386.9,0.0,0.89294,8e-05,12.81813]
[1778515546671,34.45,81388.73,0.0,0.89308,8e-05,12.80678]
[1778515551711,34.45,81390.76,0.0,0.89322,8e-05,12.79469]
[1778515556746,34.45,81392.25,0.0,0.89332,8e-05,12.78628]
[1778515561781,34.45,81394.22,0.0,0.89346,8e-05,12.77478]
[1778515566816,34.45,81400.15,0.0,0.8939,8e-05,12.73735]
[1778515568832,34.46,81403.12,0.0,0.89412,8e-05,12.71861]
[1778515573866,34.46,81403.03,0.0,0.8941,8e-05,12.72056]
[1778515578906,34.46,81398.74,0.0,0.89375,8e-05,12.74965]
[1778515580922,34.46,81404.02,0.0,0.89415,8e-05,12.71598]
[1778515581929,34.46,81412.65,0.0,0.89481,8e-05,12.66048]
[1778515582936,34.46,81414.51,0.0,0.89494,8e-05,12.64886]
[1778515584951,34.46,81422.6,0.0,0.89555,8e-05,12.59711]
[1778515585958,34.46,81427.65,0.0,0.89593,8e-05,12.5645]
[1778515586965,34.46,81433.53,0.0,0.89637,8e-05,12.52663]
[1778515587976,34.46,81436.16,0.0,0.89657,8e-05,12.50976]
[1778515590994,34.46,81441.59,0.0,0.89697,7e-05,12.47527]
[1778515598042,34.47,81442.79,0.0,0.89708,7e-05,12.46432]
[1778515603078,34.47,81444.24,0.0,0.89718,7e-05,12.45556]
[1778515604084,34.47,81453.31,0.0,0.89786,7e-05,12.3975]
[1778515605094,34.47,81472.17,0.0,0.89924,7e-05,12.27744]
[1778515609121,34.47,81461.68,0.0,0.89845,7e-05,12.34618]
[1778515614157,34.47,81467.62,0.0,0.89887,7e-05,12.30986]
[1778515619191,34.48,81472.43,0.0,0.8992,7e-05,12.28125]
[1778515623219,34.48,81477.62,0.0,0.89956,7e-05,12.2499]
[1778515626240,34.48,81483.25,0.0,0.89996,7e-05,12.21537]
[1778515631276,34.49,81482.23,0.0,0.89986,7e-05,12.22409]
[1778515636311,34.49,81482.44,0.0,0.89985,7e-05,12.22486]
[1778515641346,34.49,81484.36,0.0,0.89997,7e-05,12.21471]
[1778515643360,34.5,81496.63,0.0,0.90085,7e-05,12.13764]
[1778515647390,34.5,81508.07,0.0,0.90166,7e-05,12.06658]
[1778515648402,34.5,81515.52,0.0,0.9022,7e-05,12.01964]
[1778515650413,34.5,81504.54,0.0,0.90139,7e-05,12.09033]
[1778515653439,34.5,81495.24,0.0,0.90073,7e-05,12.14663]
[1778515655985,34.51,81502.66,0.0,0.90126,7e-05,12.10036]
[1778515657462,34.51,81507.08,0.0,0.90157,7e-05,12.07334]
[1778515662500,34.51,81508.15,0.0,0.90162,7e-05,12.06907]
[1778515664513,34.53,81501.4,0.0,0.90104,7e-05,12.12041]
[1778515668542,34.54,81483.24,0.0,0.89961,7e-05,12.24521]
[1778515673581,34.55,81487.82,0.0,0.89992,7e-05,12.21768]
[1778515676127,34.55,81491.24,0.0,0.90015,7e-05,12.19806]
[1778515679621,34.55,81496.48,0.0,0.90051,7e-05,12.16658]
[1778515681634,34.55,81479.65,0.0,0.89927,7e-05,12.2746]
[1778515686669,34.56,81478.0,0.0,0.89912,7e-05,12.28803]
[1778515687676,34.56,81490.94,0.0,0.90006,7e-05,12.20598]
[1778515689690,34.56,81499.89,0.0,0.9007,7e-05,12.1499]
[1778515693717,34.56,81510.18,0.0,0.90143,7e-05,12.08638]
[1778515698752,34.57,81512.2,0.0,0.90155,7e-05,12.07592]
[1778515703787,34.57,81517.54,0.0,0.90191,7e-05,12.04455]
[1778515707817,34.58,81511.22,0.0,0.90143,7e-05,12.08644]
[1778515709835,34.58,81502.43,0.0,0.90078,7e-05,12.14324]
[1778515711845,34.58,81494.45,0.0,0.90022,7e-05,12.19071]
[1778515712854,34.58,81486.03,0.0,0.8996,7e-05,12.24489]
[1778515713859,34.58,81483.48,0.0,0.89941,7e-05,12.2617]
[1778515714867,34.58,81478.12,0.0,0.89901,7e-05,12.2964]
[1778515717887,34.59,81480.92,0.0,0.89919,7e-05,12.28008]
[1778515719903,34.59,81483.88,0.0,0.89941,7e-05,12.26156]
[1778515724935,34.59,81479.63,0.0,0.89907,7e-05,12.2906]
[1778515730978,34.6,81478.63,0.0,0.89897,7e-05,12.30001]
[1778515731986,34.6,81485.0,0.0,0.89943,7e-05,12.25957]
[1778515732991,34.6,81491.8,0.0,0.89992,7e-05,12.2169]
[1778515733998,34.6,81493.76,0.0,0.90006,7e-05,12.20508]
[1778515738027,34.6,81495.29,0.0,0.90014,7e-05,12.19761]
[1778515743063,34.61,81502.15,0.0,0.90061,7e-05,12.15721]
[1778515745078,34.61,81514.01,0.0,0.90146,7e-05,12.08287]
[1778515746083,34.61,81514.01,0.0,0.90145,7e-05,12.08333]
[1778515751118,34.61,81515.73,0.0,0.90155,7e-05,12.0748]
[1778515753133,34.62,81524.05,0.0,0.90214,7e-05,12.02319]
[1778515755150,34.62,81539.76,0.0,0.90325,7e-05,11.92526]
[1778515756155,34.62,81556.78,0.0,0.90444,7e-05,11.81913]
[1778515757162,34.62,81559.09,0.0,0.9046,7e-05,11.80552]
[1778515760183,34.62,81553.82,0.0,0.9042,7e-05,11.84116]
[1778515766225,34.63,81552.34,0.0,0.90403,7e-05,11.85621]
[1778515768260,34.64,81558.36,0.0,0.90444,7e-05,11.8202]
[1778515770261,34.65,81569.12,0.0,0.90509,7e-05,11.76167]
[1778515771268,34.69,81571.48,0.0,0.90508,7e-05,11.76173]
[1778515773282,34.72,81578.56,0.0,0.90536,7e-05,11.73685]
[1778515777313,34.79,81585.72,0.0,0.90546,7e-05,11.72952]
[1778515782344,34.79,81588.6,0.0,0.9056,7e-05,11.71633]
[1778515787382,34.8,81588.53,0.0,0.90555,7e-05,11.72128]
[1778515791408,34.82,81579.96,0.0,0.90484,7e-05,11.78508]
[1778515793422,34.83,81587.38,0.0,0.90526,7e-05,11.74737]
[1778515798457,34.84,81590.07,0.0,0.9054,7e-05,11.73487]
[1778515801479,34.85,81568.76,0.0,0.9039,7e-05,11.86905]
[1778515802487,34.86,81568.92,0.0,0.90384,7e-05,11.87418]
[1778515803494,34.86,81579.73,0.0,0.90459,7e-05,11.80749]
[1778515804501,34.86,81584.34,0.0,0.90491,7e-05,11.77956]
[1778515807522,34.86,81592.48,0.0,0.90545,7e-05,11.7313]
[1778515808530,34.86,81601.18,0.0,0.90604,7e-05,11.67826]
[1778515809543,34.86,81612.54,0.0,0.90682,7e-05,11.6086]
[1778515810557,34.88,81620.46,0.0,0.90725,7e-05,11.57004]
[1778515811564,34.9,81634.72,0.0,0.90813,7e-05,11.49028]
[1778515812576,34.9,81640.62,0.0,0.90853,7e-05,11.45408]
[1778515813585,34.9,81642.49,0.0,0.90865,7e-05,11.4434]
[1778515815592,34.92,81633.41,0.0,0.90793,7e-05,11.50886]
[1778515816600,34.92,81625.45,0.0,0.90738,7e-05,11.5585]
[1778515817605,34.92,81615.07,0.0,0.90666,7e-05,11.6232]
[1778515818613,34.94,81608.18,0.0,0.90608,7e-05,11.67593]
[1778515819621,34.94,81608.71,0.0,0.9061,7e-05,11.6736]
[1778515822640,34.94,81617.17,0.0,0.90665,7e-05,11.6243]
[1778515823647,34.94,81620.73,0.0,0.90689,7e-05,11.60303]
[1778515824656,34.95,81614.53,0.0,0.90646,7e-05,11.64192]
[1778515825662,34.96,81606.97,0.0,0.90583,7e-05,11.69857]
[1778515827221,34.97,81609.93,0.0,0.90601,7e-05,11.68214]
[1778515829691,34.97,81616.36,0.0,0.90644,7e-05,11.64403]
[1778515832716,34.97,81621.29,0.0,0.90678,7e-05,11.61148]
[1778515834727,34.97,81622.03,0.0,0.90682,7e-05,11.60832]
[1778515839774,34.98,81632.95,0.0,0.90752,7e-05,11.54463]
[1778515840775,34.98,81641.72,0.0,0.90811,7e-05,11.49153]
[1778515841783,34.98,81643.53,0.0,0.90823,7e-05,11.48121]
[1778515843796,34.99,81657.74,0.0,0.90917,7e-05,11.39595]
[1778515844823,34.99,81661.42,0.0,0.9094,7e-05,11.3744]
[1778515847372,34.99,81653.66,0.0,0.90885,7e-05,11.42452]
[1778515849840,35.0,81660.09,0.0,0.90927,7e-05,11.38697]
[1778515851853,35.0,81665.4,0.0,0.9096,7e-05,11.35642]
[1778515853869,35.0,81672.27,0.0,0.91004,7e-05,11.31646]
[1778515854882,35.02,81678.89,0.0,0.91037,7e-05,11.28596]
[1778515855881,35.02,81693.74,0.0,0.91136,7e-05,11.19597]
[1778515857462,35.04,81701.27,0.0,0.91173,7e-05,11.16198]
[1778515859910,35.04,81702.94,0.0,0.91183,7e-05,11.15291]
[1778515862936,35.04,81730.94,0.0,0.91364,6e-05,10.98535]
[1778515863949,35.04,81726.0,0.0,0.91331,6e-05,11.01547]
[1778515864952,35.04,81712.31,0.0,0.91242,7e-05,11.09853]
[1778515865959,35.06,81706.15,0.0,0.91195,7e-05,11.14197]
[1778515866967,35.08,81704.32,0.0,0.91171,7e-05,11.16415]
[1778515871000,35.11,81710.98,0.0,0.91195,7e-05,11.14255]
[1778515873008,35.11,81717.49,0.0,0.91236,7e-05,11.10452]
[1778515875022,35.11,81724.27,0.0,0.91278,6e-05,11.06571]
[1778515876037,35.11,81729.95,0.0,0.91314,6e-05,11.03231]
[1778515881067,35.12,81728.27,0.0,0.91299,6e-05,11.04585]
[1778515882072,35.13,81720.25,0.0,0.9124,6e-05,11.10063]
[1778515883080,35.14,81716.96,0.0,0.91213,7e-05,11.12619]
[1778515885108,35.17,81711.21,0.0,0.91156,7e-05,11.17873]
[1778515887679,35.18,81719.2,0.0,0.91203,7e-05,11.13578]
[1778515889122,35.19,81708.63,0.0,0.91133,7e-05,11.20073]
[1778515890136,35.19,81706.77,0.0,0.9112,7e-05,11.21275]
[1778515892146,35.2,81699.64,0.0,0.91066,7e-05,11.26043]
[1778515893153,35.2,81686.95,0.0,0.90982,7e-05,11.33782]
[1778515894160,35.21,81679.13,0.0,0.90929,7e-05,11.38579]
[1778515895167,35.21,81672.92,0.0,0.90887,7e-05,11.424]
[1778515896174,35.21,81680.58,0.0,0.90938,7e-05,11.37804]
[1778515897184,35.21,81692.53,0.0,0.91016,7e-05,11.30629]
[1778515898195,35.21,81701.75,0.0,0.91076,7e-05,11.25131]
[1778515899208,35.21,81709.24,0.0,0.91125,7e-05,11.20694]
[1778515900212,35.21,81714.42,0.0,0.91158,7e-05,11.1762]
[1778515902233,35.21,81701.65,0.0,0.91073,7e-05,11.25478]
[1778515904259,35.22,81700.79,0.0,0.91065,7e-05,11.2614]
[1778515906342,35.22,81687.98,0.0,0.9098,7e-05,11.33948]
[1778515907266,35.23,81678.48,0.0,0.90909,7e-05,11.40392]
[1778515908268,35.23,81680.76,0.0,0.90924,7e-05,11.3906]
[1778515913320,35.24,81680.58,0.0,0.9092,7e-05,11.39428]
[1778515915334,35.24,81688.04,0.0,0.90969,7e-05,11.35017]
[1778515917346,35.24,81690.19,0.0,0.90982,7e-05,11.33833]
[1778515921375,35.24,81699.66,0.0,0.91042,7e-05,11.28358]
[1778515922381,35.25,81695.13,0.0,0.91011,7e-05,11.31159]
[1778515927419,35.25,81690.52,0.0,0.90977,7e-05,11.34261]
[1778515931447,35.25,81680.03,0.0,0.90905,7e-05,11.40845]
[1778515933462,35.26,81667.33,0.0,0.90819,7e-05,11.48651]
[1778515934472,35.26,81665.08,0.0,0.90803,7e-05,11.50057]
[1778515937491,35.26,81663.17,0.0,0.90789,7e-05,11.51325]
[1778515942525,35.26,81664.6,0.0,0.90797,7e-05,11.50612]
[1778515947561,35.26,81675.1,0.0,0.90866,7e-05,11.44383]
[1778515948573,35.27,81684.18,0.0,0.90926,7e-05,11.3892]
[1778515949579,35.27,81686.72,0.0,0.90943,7e-05,11.3743]
[1778515951599,35.27,81681.48,0.0,0.90909,7e-05,11.40286]
[1778515954613,35.27,81687.1,0.0,0.90945,7e-05,11.3702]
[1778515956688,35.27,81688.11,0.0,0.90951,7e-05,11.3651]
[1778515958646,35.27,81695.81,0.0,0.91001,7e-05,11.31963]
[1778515959652,35.27,81693.64,0.0,0.90986,7e-05,11.3333]
[1778515962678,35.28,81701.87,0.0,0.91038,7e-05,11.2854]
[1778515963683,35.28,81725.9,0.0,0.91195,6e-05,11.14181]
[1778515964691,35.28,81740.07,0.0,0.91286,6e-05,11.05707]
[1778515965697,35.28,81739.33,0.0,0.91281,6e-05,11.06212]
[1778515967710,35.28,81730.33,0.0,0.91221,6e-05,11.11716]
[1778515968734,35.28,81734.28,0.0,0.91246,6e-05,11.09409]
[1778515972755,35.29,81727.11,0.0,0.91197,6e-05,11.13929]
[1778515973763,35.29,81723.53,0.0,0.91174,7e-05,11.16125]
[1778515978796,35.29,81717.74,0.0,0.91133,7e-05,11.19834]
[1778515981818,35.3,81712.54,0.0,0.91097,7e-05,11.2322]
[1778515982825,35.3,81707.46,0.0,0.91063,7e-05,11.26274]
[1778515984839,35.3,81703.75,0.0,0.91037,7e-05,11.28666]
[1778515989929,35.31,81704.13,0.0,0.91036,7e-05,11.28809]
[1778515991893,35.31,81692.83,0.0,0.90959,7e-05,11.35835]
[1778515992900,35.31,81690.91,0.0,0.90946,7e-05,11.37056]
[1778515994914,35.31,81685.46,0.0,0.90908,7e-05,11.40466]
[1778515999949,35.32,81688.22,0.0,0.90923,7e-05,11.39077]
[1778516004984,35.32,81689.35,0.0,0.90928,7e-05,11.38674]
[1778516006998,35.33,81695.99,0.0,0.90971,7e-05,11.34778]
[1778516008589,35.33,81708.67,0.0,0.91053,7e-05,11.27237]
[1778516014053,35.33,81705.48,0.0,0.91033,7e-05,11.28986]
[1778516019090,35.33,81704.21,0.0,0.91023,7e-05,11.29896]
[1778516021104,35.34,81696.86,0.0,0.90973,7e-05,11.34451]
[1778516023118,35.34,81703.92,0.0,0.91018,7e-05,11.30279]
[1778516024125,35.34,81718.72,0.0,0.91115,7e-05,11.21414]
[1778516025131,35.34,81724.1,0.0,0.9115,7e-05,11.18229]
[1778516026139,35.34,81717.65,0.0,0.91107,7e-05,11.2214]
[1778516027146,35.34,81714.78,0.0,0.91088,7e-05,11.23901]
[1778516031174,35.34,81701.65,0.0,0.91,7e-05,11.31974]
[1778516032180,35.34,81697.82,0.0,0.90974,7e-05,11.34345]
[1778516033188,35.35,81692.37,0.0,0.90937,7e-05,11.37691]
[1778516034195,35.35,81699.6,0.0,0.90985,7e-05,11.33386]
[1778516035202,35.35,81701.88,0.0,0.90999,7e-05,11.32074]
[1778516040237,35.35,81708.72,0.0,0.91041,7e-05,11.28281]
[1778516045272,35.36,81712.39,0.0,0.91063,7e-05,11.26271]
[1778516050310,35.36,81710.99,0.0,0.9105,7e-05,11.27387]
[1778516055342,35.37,81707.13,0.0,0.91022,7e-05,11.30019]
[1778516060378,35.37,81706.42,0.0,0.91015,7e-05,11.30595]
[1778516063399,35.37,81719.81,0.0,0.91102,7e-05,11.22664]
[1778516064405,35.37,81727.48,0.0,0.91151,7e-05,11.18121]
[1778516069440,35.38,81726.2,0.0,0.91141,7e-05,11.19136]
[1778516071455,35.38,81716.86,0.0,0.91081,7e-05,11.24408]
[1778516074476,35.38,81707.17,0.0,0.91016,7e-05,11.30412]
[1778516077497,35.39,81700.98,0.0,0.90973,7e-05,11.34337]
[1778516079511,35.39,81694.43,0.0,0.90928,7e-05,11.38403]
[1778516081527,35.39,81704.23,0.0,0.90993,7e-05,11.32551]
[1778516083538,35.39,81714.44,0.0,0.91059,7e-05,11.26448]
[1778516084551,35.39,81736.09,0.0,0.912,6e-05,11.13517]
[1778516085553,35.39,81745.5,0.0,0.9126,6e-05,11.07938]
[1778516089586,35.39,81761.36,0.0,0.91361,6e-05,10.98647]
[1778516091598,35.39,81763.25,0.0,0.91372,6e-05,10.97616]
[1778516096630,35.4,81765.27,0.0,0.91382,6e-05,10.96647]
[1778516098649,35.41,81770.96,0.0,0.91409,6e-05,10.94149]
[1778516100661,35.42,81777.01,0.0,0.91446,6e-05,10.90678]
[1778516105693,35.46,81782.62,0.0,0.91453,6e-05,10.90116]
[1778516110728,35.52,81784.66,0.0,0.91431,6e-05,10.92239]
[1778516112742,35.53,81791.89,0.0,0.91476,6e-05,10.88089]
[1778516114756,35.53,81797.58,0.0,0.9151,6e-05,10.84863]
[1778516118784,35.53,81786.95,0.0,0.91441,6e-05,10.91357]
[1778516123819,35.54,81783.26,0.0,0.91415,6e-05,10.93788]
[1778516126840,35.54,81774.68,0.0,0.91359,6e-05,10.98993]
[1778516129861,35.54,81769.46,0.0,0.91324,6e-05,11.022]
[1778516131875,35.54,81775.4,0.0,0.91364,6e-05,10.98367]
[1778516132882,35.54,81770.0,0.0,0.91329,6e-05,11.01599]
[1778516134896,35.54,81765.81,0.0,0.91302,6e-05,11.04149]
[1778516136910,35.55,81775.74,0.0,0.91364,6e-05,10.98357]
[1778516141945,35.55,81778.1,0.0,0.91377,6e-05,10.97182]
[1778516146980,35.55,81774.01,0.0,0.91349,6e-05,10.99807]
[1778516152020,35.56,81760.77,0.0,0.91262,6e-05,11.07838]
[1778516154030,35.56,81754.99,0.0,0.91224,6e-05,11.11328]
[1778516155037,35.56,81747.82,0.0,0.91178,6e-05,11.15639]
[1778516156046,35.56,81748.3,0.0,0.91181,6e-05,11.15367]
[1778516161080,35.56,81740.8,0.0,0.91131,6e-05,11.19925]
[1778516162087,35.56,81739.69,0.0,0.91124,6e-05,11.20622]
[1778516167121,35.57,81738.0,0.0,0.91111,6e-05,11.21808]
[1778516172156,35.57,81731.72,0.0,0.91068,7e-05,11.25709]
[1778516175177,35.57,81725.78,0.0,0.91029,7e-05,11.29333]
[1778516179819,35.57,81700.69,0.0,0.90861,7e-05,11.44584]
[1778516181220,35.57,81697.08,0.0,0.90837,7e-05,11.46793]
[1778516183238,35.57,81709.67,0.0,0.90919,7e-05,11.39303]
[1778516184241,35.58,81709.67,0.0,0.90919,7e-05,11.39349]
[1778516189889,35.58,81706.51,0.0,0.90897,7e-05,11.41387]
[1778516193304,35.58,81699.79,0.0,0.90853,7e-05,11.45149]
[1778516195318,35.58,81698.42,0.0,0.90844,7e-05,11.46049]
[1778516196325,35.58,81692.15,0.0,0.90801,7e-05,11.49859]
[1778516197366,35.58,81687.87,0.0,0.90773,7e-05,11.52469]
[1778516198361,35.58,81681.6,0.0,0.9073,7e-05,11.56278]
[1778516199959,35.58,81682.2,0.0,0.90734,7e-05,11.55958]
[1778516203396,35.59,81675.11,0.0,0.90686,7e-05,11.60302]
[1778516204403,35.59,81669.02,0.0,0.90645,7e-05,11.63999]
[1778516205410,35.59,81675.88,0.0,0.90691,7e-05,11.59858]
[1778516206417,35.59,81682.7,0.0,0.90736,7e-05,11.55753]
[1778516207426,35.59,81683.96,0.0,0.90744,7e-05,11.55013]
[1778516212458,35.59,81691.88,0.0,0.90797,7e-05,11.50301]
[1778516213466,35.59,81702.0,0.0,0.90864,7e-05,11.44205]
[1778516214473,35.59,81706.4,0.0,0.90893,7e-05,11.41562]
[1778516218501,35.59,81707.82,0.0,0.90902,7e-05,11.40707]
[1778516221522,35.59,81715.76,0.0,0.90955,7e-05,11.3589]
[1778516223540,35.59,81721.33,0.0,0.90992,7e-05,11.32533]
[1778516225551,35.59,81726.65,0.0,0.91027,7e-05,11.29368]
[1778516230588,35.59,81727.69,0.0,0.91034,7e-05,11.28714]
[1778516234616,35.59,81740.44,0.0,0.91117,6e-05,11.21098]
[1778516235624,35.59,81748.26,0.0,0.91168,6e-05,11.16457]
[1778516239651,35.59,81745.33,0.0,0.91148,6e-05,11.18228]
[1778516244686,35.59,81749.42,0.0,0.91174,6e-05,11.15829]
[1778516248714,35.59,81743.08,0.0,0.91133,6e-05,11.1968]
[1778516251735,35.59,81749.0,0.0,0.91173,6e-05,11.15816]
[1778516252743,35.59,81755.25,0.0,0.91213,6e-05,11.12116]
[1778516257776,35.59,81755.14,0.0,0.91212,6e-05,11.12227]
[1778516260798,35.59,81750.98,0.0,0.91185,6e-05,11.14745]
[1778516263828,35.59,81744.55,0.0,0.91142,6e-05,11.1866]
[1778516264826,35.59,81754.18,0.0,0.91204,6e-05,11.12945]
[1778516265834,35.59,81764.61,0.0,0.91271,6e-05,11.06779]
[1778516270873,35.6,81771.58,0.0,0.91314,6e-05,11.02749]
[1778516272882,35.6,81776.7,0.0,0.91346,6e-05,10.99776]
[1778516276911,35.6,81782.36,0.0,0.91381,6e-05,10.96555]
[1778516281948,35.6,81778.7,0.0,0.91356,6e-05,10.9887]
[1778516282953,35.6,81788.34,0.0,0.91417,6e-05,10.9323]
[1778516283959,35.6,81800.38,0.0,0.91492,6e-05,10.86206]
[1778516285974,35.6,81805.78,0.0,0.91525,6e-05,10.83151]
[1778516287988,35.61,81817.27,0.0,0.91595,6e-05,10.76558]
[1778516289040,35.61,81816.54,0.0,0.9159,6e-05,10.77018]
[1778516290027,35.61,81816.32,0.0,0.91588,6e-05,10.77214]
[1778516291029,35.61,81807.27,0.0,0.91531,6e-05,10.82568]
[1778516293045,35.61,81801.64,0.0,0.91495,6e-05,10.8598]
[1778516296065,35.61,81791.96,0.0,0.91432,6e-05,10.91821]
[1778516300093,35.62,81801.25,0.0,0.91488,6e-05,10.86564]
[1778516305127,35.62,81799.98,0.0,0.91478,6e-05,10.87585]
[1778516306134,35.62,81793.94,0.0,0.91439,6e-05,10.9118]
[1778516307141,35.62,81784.91,0.0,0.91382,6e-05,10.96533]
[1778516308148,35.63,81778.53,0.0,0.9134,6e-05,11.0036]
[1778516312199,35.63,81772.68,0.0,0.91304,6e-05,11.03562]
[1778516314206,35.63,81765.88,0.0,0.9126,6e-05,11.07641]
[1778516315212,35.63,81763.02,0.0,0.91242,6e-05,11.09356]
[1778516316219,35.63,81751.53,0.0,0.91167,6e-05,11.16218]
[1778516318236,35.64,81746.33,0.0,0.91129,6e-05,11.19753]
[1778516319241,35.64,81745.05,0.0,0.9112,6e-05,11.20548]
[1778516320249,35.64,81738.63,0.0,0.91078,6e-05,11.24401]
[1778516321254,35.64,81733.89,0.0,0.91047,7e-05,11.27252]
[1778516322264,35.64,81740.6,0.0,0.91091,6e-05,11.23279]
[1778516323268,35.64,81739.44,0.0,0.91083,6e-05,11.23999]
[1778516327298,35.64,81744.85,0.0,0.91117,6e-05,11.20867]
[1778516329310,35.64,81748.59,0.0,0.91141,6e-05,11.1865]
[1778516334346,35.64,81751.9,0.0,0.91162,6e-05,11.16705]
[1778516339382,35.64,81743.29,0.0,0.91106,6e-05,11.21836]
[1778516340989,35.64,81729.5,0.0,0.91016,7e-05,11.30103]
[1778516342402,35.64,81724.34,0.0,0.90982,7e-05,11.33201]
[1778516346430,35.65,81736.47,0.0,0.91061,7e-05,11.26032]
[1778516347437,35.65,81744.88,0.0,0.91115,6e-05,11.21021]
[1778516349456,35.65,81747.12,0.0,0.9113,6e-05,11.19693]
[1778516351059,35.65,81740.2,0.0,0.91085,6e-05,11.23812]
[1778516352474,35.65,81736.44,0.0,0.9106,7e-05,11.26078]
[1778516353481,35.65,81730.76,0.0,0.91023,7e-05,11.29489]
[1778516358515,35.65,81731.27,0.0,0.91025,7e-05,11.29292]
[1778516361130,35.65,81726.25,0.0,0.90992,7e-05,11.32345]
[1778516363550,35.65,81719.98,0.0,0.9095,7e-05,11.3612]
[1778516364557,35.65,81711.01,0.0,0.90891,7e-05,11.41502]
[1778516365565,35.65,81713.35,0.0,0.90906,7e-05,11.40143]
[1778516366572,35.65,81718.84,0.0,0.90942,7e-05,11.36864]
[1778516367578,35.65,81718.88,0.0,0.90942,7e-05,11.36853]
[1778516372613,35.65,81716.54,0.0,0.90929,7e-05,11.37908]
[1778516377649,35.65,81730.73,0.0,0.91021,7e-05,11.29496]
[1778516378655,35.65,81739.51,0.0,0.91079,6e-05,11.24259]
[1778516379663,35.65,81746.31,0.0,0.91123,6e-05,11.20217]
[1778516381275,35.65,81759.13,0.0,0.91205,6e-05,11.1263]
[1778516382684,35.65,81762.76,0.0,0.91228,6e-05,11.10499]
[1778516386718,35.66,81776.38,0.0,0.91314,6e-05,11.0254]
[1778516387718,35.66,81785.29,0.0,0.9137,6e-05,10.97363]
[1778516392753,35.66,81786.18,0.0,0.91373,6e-05,10.97052]
[1778516394767,35.66,81794.21,0.0,0.91423,6e-05,10.92425]
[1778516395776,35.66,81800.1,0.0,0.9146,6e-05,10.89024]
[1778516400810,35.67,81810.29,0.0,0.9152,6e-05,10.83353]
[1778516403830,35.67,81815.7,0.0,0.91553,6e-05,10.80324]
[1778516404838,35.67,81825.2,0.0,0.9161,6e-05,10.74929]
[1778516406851,35.68,81817.1,0.0,0.91559,6e-05,10.7973]
[1778516407859,35.68,81805.61,0.0,0.91487,6e-05,10.86518]
[1778516408865,35.69,81791.32,0.0,0.91387,6e-05,10.95804]
[1778516409872,35.71,81784.58,0.0,0.91336,6e-05,11.00588]
[1778516411886,35.71,81790.57,0.0,0.91372,6e-05,10.97209]
[1778516413900,35.71,81797.14,0.0,0.91412,6e-05,10.93479]
[1778516414907,35.73,81802.6,0.0,0.91438,6e-05,10.91137]
[1778516418936,35.76,81809.82,0.0,0.91464,6e-05,10.88684]
[1778516423975,35.79,81808.03,0.0,0.91434,6e-05,10.91561]
[1778516429012,35.8,81812.98,0.0,0.91463,6e-05,10.88908]
[1778516430025,35.8,81820.06,0.0,0.91506,6e-05,10.84834]
[1778516433041,35.8,81825.27,0.0,0.91539,6e-05,10.81573]
[1778516438076,35.82,81819.23,0.0,0.91492,6e-05,10.86066]
[1778516439083,35.83,81813.07,0.0,0.91445,6e-05,10.90441]
[1778516440092,35.83,81803.29,0.0,0.91383,6e-05,10.96228]
[1778516442105,35.84,81796.8,0.0,0.91341,6e-05,11.00158]
[1778516443119,35.84,81789.87,0.0,0.91296,6e-05,11.04281]
[1778516448146,35.84,81786.2,0.0,0.9127,6e-05,11.06711]
[1778516453181,35.85,81783.8,0.0,0.91252,6e-05,11.08337]
[1778516458216,35.85,81784.4,0.0,0.91255,6e-05,11.08109]
[1778516463254,35.85,81786.61,0.0,0.91268,6e-05,11.06947]
[1778516465275,35.85,81776.7,0.0,0.91204,6e-05,11.12856]
[1778516469294,35.86,81772.32,0.0,0.91174,6e-05,11.15628]
[1778516474329,35.86,81771.32,0.0,0.91165,6e-05,11.16437]
[1778516477350,35.86,81780.9,0.0,0.91225,6e-05,11.10928]
[1778516478357,35.86,81782.71,0.0,0.91236,6e-05,11.09883]
[1778516481378,35.86,81777.42,0.0,0.91201,6e-05,11.13123]
[1778516485406,35.87,81786.72,0.0,0.91258,6e-05,11.07831]
[1778516487424,35.87,81779.05,0.0,0.91209,6e-05,11.12393]
[1778516489434,35.87,81778.85,0.0,0.91206,6e-05,11.12615]
[1778516494474,35.88,81782.73,0.0,0.91231,6e-05,11.10184]
[1778516497495,35.88,81787.23,0.0,0.91259,6e-05,11.07612]
[1778516502140,35.88,81794.72,0.0,0.91305,6e-05,11.0336]
[1778516505551,35.88,81786.16,0.0,0.91249,6e-05,11.08516]
[1778516506558,35.88,81776.68,0.0,0.91188,6e-05,11.14149]
[1778516507565,35.88,81773.47,0.0,0.91167,6e-05,11.16088]
[1778516512213,35.89,81771.8,0.0,0.91154,6e-05,11.17291]
[1778516517637,35.89,81770.47,0.0,0.91144,6e-05,11.18284]
[1778516523679,35.9,81771.64,0.0,0.91149,6e-05,11.17835]
[1778516524685,35.9,81762.9,0.0,0.91092,6e-05,11.23032]
[1778516525692,35.9,81763.99,0.0,0.91099,6e-05,11.22419]
[1778516530729,35.9,81763.74,0.0,0.91095,6e-05,11.2272]
[1778516532354,35.9,81770.87,0.0,0.91141,6e-05,11.1857]
[1778516534756,35.9,81775.93,0.0,0.91173,6e-05,11.15628]
[1778516539794,35.9,81771.46,0.0,0.91142,6e-05,11.18447]
[1778516542425,35.91,81779.87,0.0,0.91195,6e-05,11.13566]
[1778516543820,35.91,81785.66,0.0,0.91231,6e-05,11.10204]
[1778516544832,35.91,81785.73,0.0,0.91231,6e-05,11.10226]
[1778516549868,35.91,81785.36,0.0,0.91226,6e-05,11.10689]
[1778516554899,35.92,81783.43,0.0,0.91214,6e-05,11.11661]
[1778516559932,35.92,81783.66,0.0,0.91213,6e-05,11.11777]
[1778516564967,35.93,81782.28,0.0,0.91201,6e-05,11.12846]
[1778516570003,35.93,81779.68,0.0,0.91182,6e-05,11.14629]
[1778516575039,35.93,81777.84,0.0,0.91168,6e-05,11.15968]
[1778516580075,35.94,81777.16,0.0,0.91161,6e-05,11.1662]
[1778516584102,35.94,81786.56,0.0,0.91219,6e-05,11.11241]
[1778516589135,35.94,81791.36,0.0,0.91248,6e-05,11.0857]
[1778516594172,35.95,81791.42,0.0,0.91247,6e-05,11.08712]
[1778516599206,35.95,81790.83,0.0,0.9124,6e-05,11.09349]
[1778516602226,35.96,81782.97,0.0,0.91188,6e-05,11.14124]
[1778516607265,35.96,81779.47,0.0,0.91163,6e-05,11.16416]
[1778516610285,35.96,81789.01,0.0,0.91223,6e-05,11.10897]
[1778516615320,35.96,81789.61,0.0,0.91228,6e-05,11.10259]
[1778516620354,35.97,81792.77,0.0,0.91247,6e-05,11.08528]
[1778516622370,35.97,81785.82,0.0,0.91203,6e-05,11.12643]
[1778516623375,35.97,81793.65,0.0,0.91252,6e-05,11.08074]
[1778516624384,35.97,81800.42,0.0,0.91295,6e-05,11.0414]
[1778516626398,35.97,81805.46,0.0,0.91326,6e-05,11.01259]
[1778516627404,35.97,81811.32,0.0,0.91362,6e-05,10.97876]
[1778516628412,35.97,81818.37,0.0,0.91406,6e-05,10.93811]
[1778516632440,35.97,81817.47,0.0,0.91398,6e-05,10.94505]
[1778516634456,35.98,81824.59,0.0,0.91442,6e-05,10.90443]
[1778516639489,35.98,81829.41,0.0,0.9147,6e-05,10.87859]
[1778516643533,35.98,81838.51,0.0,0.91525,6e-05,10.8275]
[1778516644539,35.98,81850.98,0.0,0.91601,6e-05,10.75582]
[1778516645546,35.98,81854.79,0.0,0.91624,6e-05,10.73442]
[1778516646560,35.99,81848.35,0.0,0.91583,6e-05,10.77225]
[1778516647560,35.99,81839.65,0.0,0.91529,6e-05,10.82317]
[1778516648572,36.0,81832.75,0.0,0.91478,6e-05,10.87114]
[1778516649578,36.0,81831.39,0.0,0.91469,6e-05,10.87976]
[1778516654613,36.01,81826.45,0.0,0.91435,6e-05,10.91191]
[1778516656626,36.01,81815.73,0.0,0.91366,6e-05,10.97557]
[1778516657637,36.01,81819.34,0.0,0.91388,6e-05,10.9551]
[1778516662678,36.02,81812.7,0.0,0.91344,6e-05,10.99668]
[1778516663681,36.02,81823.42,0.0,0.9141,6e-05,10.93447]
[1778516664684,36.02,81828.55,0.0,0.91442,6e-05,10.90528]
[1778516667705,36.02,81827.44,0.0,0.91433,6e-05,10.91379]
[1778516673364,36.03,81828.62,0.0,0.91439,6e-05,10.90677]
[1778516678789,36.03,81833.86,0.0,0.91468,6e-05,10.87959]
[1778516679795,36.04,81839.51,0.0,0.91502,6e-05,10.8475]
[1778516681809,36.04,81842.27,0.0,0.91518,6e-05,10.83295]
[1778516686844,36.1,81843.02,0.0,0.91486,6e-05,10.86345]
[1778516691881,36.15,81844.0,0.0,0.91466,6e-05,10.88292]
[1778516696916,36.19,81837.32,0.0,0.914,6e-05,10.94462]
[1778516698930,36.19,81843.41,0.0,0.91437,6e-05,10.91038]
[1778516701951,36.2,81835.97,0.0,0.91384,6e-05,10.95975]
[1778516703573,36.2,81835.4,0.0,0.9138,6e-05,10.96397]
[1778516707994,36.21,81840.49,0.0,0.91409,6e-05,10.93637]
[1778516713643,36.21,81838.65,0.0,0.91395,6e-05,10.95001]
[1778516719071,36.22,81841.81,0.0,0.91411,6e-05,10.93462]
[1778516725114,36.22,81842.62,0.0,0.91413,6e-05,10.93298]
[1778516730149,36.23,81840.37,0.0,0.91397,6e-05,10.94842]
[1778516732163,36.23,81828.12,0.0,0.91322,6e-05,11.01615]
[1778516733171,36.23,81821.43,0.0,0.9128,6e-05,11.05532]
[1778516735184,36.23,81825.74,0.0,0.91306,6e-05,11.03098]
[1778516740219,36.23,81823.85,0.0,0.91292,6e-05,11.04374]
[1778516745255,36.24,81834.43,0.0,0.91357,6e-05,10.98419]
[1778516750292,36.24,81837.25,0.0,0.91372,6e-05,10.97022]
[1778516755325,36.25,81837.35,0.0,0.9137,6e-05,10.97207]
[1778516760361,36.25,81839.87,0.0,0.91383,6e-05,10.95985]
[1778516765397,36.25,81840.52,0.0,0.91385,6e-05,10.95843]
[1778516770432,36.26,81842.33,0.0,0.91394,6e-05,10.95023]
[1778516775467,36.26,81842.1,0.0,0.91389,6e-05,10.95418]
[1778516777482,36.27,81847.78,0.0,0.91424,6e-05,10.92233]
[1778516780508,36.27,81856.99,0.0,0.91479,6e-05,10.87084]
[1778516786582,36.29,81851.77,0.0,0.91431,6e-05,10.91541]
[1778516787556,36.29,81826.28,0.0,0.91273,6e-05,11.06285]
[1778516788563,36.3,81826.28,0.0,0.91272,6e-05,11.06363]
[1778516789571,36.3,81821.26,0.0,0.9124,6e-05,11.09302]
[1778516793598,36.3,81815.24,0.0,0.91204,6e-05,11.12482]
[1778516798633,36.3,81811.6,0.0,0.91179,6e-05,11.14748]
[1778516803668,36.3,81806.9,0.0,0.91148,6e-05,11.17591]
[1778516808704,36.31,81808.08,0.0,0.91153,6e-05,11.17211]
[1778516812730,36.31,81801.84,0.0,0.91112,6e-05,11.20949]
[1778516817767,36.31,81800.11,0.0,0.911,6e-05,11.22068]
[1778516819780,36.31,81793.09,0.0,0.91054,6e-05,11.26287]
[1778516821797,36.32,81791.91,0.0,0.91045,6e-05,11.27083]
[1778516823808,36.32,81783.97,0.0,0.90993,6e-05,11.31828]
[1778516827867,36.32,81782.28,0.0,0.9098,6e-05,11.32986]
[1778516829880,36.32,81779.91,0.0,0.90964,6e-05,11.34447]
[1778516834917,36.33,81780.51,0.0,0.90967,6e-05,11.34257]
[1778516836936,36.33,81791.28,0.0,0.91035,6e-05,11.28016]
[1778516837943,36.33,81795.49,0.0,0.91062,6e-05,11.25557]
[1778516839952,36.33,81800.01,0.0,0.91091,6e-05,11.22932]
[1778516844987,36.33,81796.46,0.0,0.91067,6e-05,11.2505]
[1778516850022,36.33,81790.97,0.0,0.9103,6e-05,11.28442]
[1778516852037,36.33,81796.31,0.0,0.91066,6e-05,11.24996]
[1778516857075,36.33,81797.1,0.0,0.91071,6e-05,11.24619]
[1778516862110,36.33,81803.91,0.0,0.91113,6e-05,11.20696]
[1778516866139,36.34,81806.44,0.0,0.91129,6e-05,11.1929]
[1778516871174,36.34,81804.0,0.0,0.91112,6e-05,11.20808]
[1778516876211,36.34,81801.11,0.0,0.91093,6e-05,11.22591]
[1778516881246,36.34,81798.52,0.0,0.91075,6e-05,11.2419]
[1778516886282,36.34,81798.85,0.0,0.91077,6e-05,11.24085]
[1778516889303,36.35,81773.7,0.0,0.90914,6e-05,11.38932]
[1778516890312,36.35,81773.7,0.0,0.90913,6e-05,11.38971]
[1778516891319,36.35,81768.6,0.0,0.9088,6e-05,11.41998]
[1778516892324,36.35,81768.6,0.0,0.9088,6e-05,11.42024]
[1778516896351,36.35,81749.16,0.0,0.90752,7e-05,11.53574]
[1778516897358,36.35,81737.92,0.0,0.90678,7e-05,11.60222]
[1778516898365,36.35,81732.51,0.0,0.90642,7e-05,11.63421]
[1778516900379,36.35,81728.62,0.0,0.90617,7e-05,11.6574]
[1778516905414,36.35,81723.36,0.0,0.90582,7e-05,11.6888]
[1778516909442,36.35,81725.67,0.0,0.90597,7e-05,11.67538]
[1778516911456,36.35,81718.73,0.0,0.90553,7e-05,11.71256]
[1778516916492,36.35,81717.13,0.0,0.90542,7e-05,11.72231]
[1778516919512,36.35,81711.31,0.0,0.90503,7e-05,11.75697]
[1778516924548,36.35,81712.79,0.0,0.90513,7e-05,11.7482]
[1778516929582,36.35,81715.6,0.0,0.90532,7e-05,11.7315]
[1778516934617,36.35,81712.92,0.0,0.90514,7e-05,11.74758]
[1778516939652,36.35,81712.25,0.0,0.90509,7e-05,11.75176]
[1778516942673,36.35,81706.81,0.0,0.90473,7e-05,11.78417]
[1778516947708,36.35,81702.9,0.0,0.90447,7e-05,11.8073]
[1778516949722,36.35,81695.77,0.0,0.90399,7e-05,11.84957]
[1778516950731,36.35,81704.89,0.0,0.90461,7e-05,11.79504]
[1778516951737,36.35,81705.29,0.0,0.90463,7e-05,11.79258]
[1778516952744,36.35,81715.13,0.0,0.90529,7e-05,11.734]
[1778516955766,36.35,81716.05,0.0,0.90535,7e-05,11.72859]
[1778516957779,36.35,81720.97,0.0,0.90568,7e-05,11.6995]
[1778516962814,36.35,81718.72,0.0,0.90552,7e-05,11.71325]
[1778516966844,36.35,81724.66,0.0,0.90591,7e-05,11.67845]
[1778516971878,36.35,81727.44,0.0,0.90612,7e-05,11.65869]
[1778516976913,36.36,81722.27,0.0,0.90577,7e-05,11.69013]
[1778516979934,36.36,81728.15,0.0,0.90615,7e-05,11.65567]
[1778516983962,36.36,81721.55,0.0,0.90571,7e-05,11.69549]
[1778516985983,36.36,81729.6,0.0,0.90624,7e-05,11.64802]
[1778516986991,36.36,81736.6,0.0,0.9067,7e-05,11.60678]
[1778516987997,36.36,81742.48,0.0,0.90708,7e-05,11.57228]
[1778516989004,36.36,81745.0,0.0,0.90724,7e-05,11.55771]
[1778516994040,36.36,81751.26,0.0,0.90764,7e-05,11.52242]
[1778516995630,36.36,81752.54,0.0,0.90771,7e-05,11.5156]
[1778517001089,36.37,81751.65,0.0,0.90763,7e-05,11.52264]
[1778517002129,36.37,81767.09,0.0,0.90864,6e-05,11.43209]
[1778517003114,36.37,81780.69,0.0,0.90951,6e-05,11.35264]
[1778517004125,36.37,81780.69,0.0,0.90951,6e-05,11.35311]
[1778517005701,36.37,81799.52,0.0,0.91071,6e-05,11.24345]
[1778517006129,36.37,81799.52,0.0,0.9107,6e-05,11.24392]
[1778517007136,36.37,81800.97,0.0,0.91079,6e-05,11.23602]
[1778517012195,36.38,81805.7,0.0,0.91107,6e-05,11.21028]
[1778517018236,36.38,81802.85,0.0,0.91085,6e-05,11.23023]
[1778517023273,36.39,81803.11,0.0,0.91084,6e-05,11.23174]
[1778517028321,36.39,81800.01,0.0,0.91061,6e-05,11.25289]
[1778517030330,36.39,81811.91,0.0,0.91135,6e-05,11.18445]
[1778517031331,36.39,81814.34,0.0,0.91153,6e-05,11.16657]
[1778517036364,36.4,81813.49,0.0,0.91146,6e-05,11.17325]
[1778517037374,36.4,81803.21,0.0,0.9108,6e-05,11.23382]
[1778517038378,36.4,81806.87,0.0,0.91103,6e-05,11.21315]
[1778517040393,36.4,81808.66,0.0,0.91113,6e-05,11.20338]
[1778517045985,36.41,81807.1,0.0,0.91101,6e-05,11.21477]
[1778517051471,36.41,81807.43,0.0,0.91101,6e-05,11.21426]
[1778517054491,36.41,81815.4,0.0,0.91151,6e-05,11.16876]
[1778517056055,36.41,81826.87,0.0,0.91223,6e-05,11.10263]
[1778517058519,36.41,81830.26,0.0,0.91244,6e-05,11.08326]
[1778517063554,36.42,81827.01,0.0,0.91221,6e-05,11.1043]
[1778517064561,36.42,81832.3,0.0,0.91254,6e-05,11.07408]
[1778517069600,36.42,81832.29,0.0,0.91251,6e-05,11.07684]
[1778517074631,36.42,81837.15,0.0,0.91279,6e-05,11.05054]
[1778517079669,36.43,81837.38,0.0,0.91278,6e-05,11.05193]
[1778517083694,36.43,81843.44,0.0,0.91314,6e-05,11.01869]
[1778517084710,36.43,81849.04,0.0,0.91349,6e-05,10.9864]
[1778517085714,36.43,81856.62,0.0,0.91395,6e-05,10.94388]
[1778517087733,36.44,81844.52,0.0,0.91318,6e-05,11.01465]
[1778517088738,36.44,81831.62,0.0,0.91238,6e-05,11.08919]
[1778517089747,36.44,81823.34,0.0,0.91185,6e-05,11.1378]
[1778517091758,36.44,81812.54,0.0,0.91119,6e-05,11.19685]
[1778517092764,36.44,81806.32,0.0,0.9108,6e-05,11.23315]
[1778517097802,36.44,81804.02,0.0,0.91064,6e-05,11.24725]
[1778517102835,36.44,81805.98,0.0,0.91076,6e-05,11.23647]
[1778517107869,36.44,81806.19,0.0,0.91077,6e-05,11.23591]
[1778517112904,36.44,81807.24,0.0,0.91083,6e-05,11.23042]
[1778517114918,36.44,81817.8,0.0,0.91149,6e-05,11.16942]
[1778517115925,36.46,81825.81,0.0,0.91193,6e-05,11.12968]
[1778517117940,36.47,81836.59,0.0,0.91252,6e-05,11.07456]
[1778517122974,36.47,81833.55,0.0,0.91232,6e-05,11.09393]
[1778517124991,36.47,81843.22,0.0,0.91291,6e-05,11.03891]
[1778517129016,36.48,81854.01,0.0,0.91356,6e-05,10.97873]
[1778517133043,36.49,81863.05,0.0,0.91404,6e-05,10.93446]
[1778517134061,36.49,81873.39,0.0,0.91467,6e-05,10.87586]
[1778517136064,36.51,81867.77,0.0,0.91425,6e-05,10.9154]
[1778517137072,36.51,81857.57,0.0,0.91361,6e-05,10.97448]
[1778517138079,36.52,81848.92,0.0,0.91303,6e-05,11.02862]
[1778517139086,36.52,81842.33,0.0,0.91261,6e-05,11.06698]
[1778517142107,36.52,81835.87,0.0,0.91216,6e-05,11.10867]
[1778517144121,36.53,81843.87,0.0,0.91263,6e-05,11.06596]
[1778517145129,36.53,81850.72,0.0,0.91305,6e-05,11.02688]
[1778517146137,36.53,81848.95,0.0,0.91293,6e-05,11.03752]
[1778517147142,36.54,81842.46,0.0,0.91248,6e-05,11.07915]
[1778517148149,36.54,81832.35,0.0,0.91185,6e-05,11.13789]
[1778517149156,36.54,81830.36,0.0,0.91172,6e-05,11.15006]
[1778517150165,36.54,81838.61,0.0,0.91223,6e-05,11.10266]
[1778517151170,36.54,81844.62,0.0,0.91263,6e-05,11.06427]
[1778517152177,36.54,81844.62,0.0,0.91263,6e-05,11.06469]
[1778517157212,36.55,81839.39,0.0,0.91224,6e-05,11.10047]
[1778517159226,36.56,81831.45,0.0,0.91173,6e-05,11.14737]
[1778517164263,36.56,81830.65,0.0,0.91164,6e-05,11.15527]
[1778517166837,36.57,81823.49,0.0,0.91117,6e-05,11.19856]
[1778517172321,36.59,81822.97,0.0,0.911,6e-05,11.21462]
[1778517175342,36.6,81821.61,0.0,0.91085,6e-05,11.22883]
[1778517180376,36.61,81820.47,0.0,0.91075,6e-05,11.23805]
[1778517183398,36.61,81829.72,0.0,0.91132,6e-05,11.18607]
[1778517184405,36.61,81835.41,0.0,0.91167,6e-05,11.15378]
[1778517185410,36.61,81842.47,0.0,0.91211,6e-05,11.1133]
[1778517186984,36.62,81854.92,0.0,0.91285,6e-05,11.04526]
[1778517187427,36.62,81863.75,0.0,0.91339,6e-05,10.99456]
[1778517188433,36.62,81863.75,0.0,0.91339,6e-05,10.99497]
[1778517189440,36.62,81865.42,0.0,0.91349,6e-05,10.98588]
[1778517194475,36.62,81867.42,0.0,0.91358,6e-05,10.97688]
[1778517195482,36.62,81861.97,0.0,0.91324,6e-05,11.00859]
[1778517197054,36.63,81859.12,0.0,0.91306,6e-05,11.02573]
[1778517202531,36.65,81845.41,0.0,0.91208,6e-05,11.11629]
[1778517203538,36.65,81841.7,0.0,0.91184,6e-05,11.13828]
[1778517204545,36.65,81851.26,0.0,0.91244,6e-05,11.08345]
[1778517205553,36.65,81854.12,0.0,0.91261,6e-05,11.0673]
[1778517209585,36.67,81859.43,0.0,0.91285,6e-05,11.04574]
[1778517211632,36.67,81862.64,0.0,0.91307,6e-05,11.02396]
[1778517212614,36.67,81853.12,0.0,0.91243,6e-05,11.08242]
[1778517213612,36.67,81848.9,0.0,0.91217,6e-05,11.10698]
[1778517217247,36.68,81856.22,0.0,0.9126,6e-05,11.06748]
[1778517222677,36.71,81858.57,0.0,0.91259,6e-05,11.06847]
[1778517225697,36.71,81866.34,0.0,0.91306,6e-05,11.02522]
[1778517229729,36.71,81868.34,0.0,0.91315,6e-05,11.01719]
[1778517233753,36.72,81874.95,0.0,0.91352,6e-05,10.98212]
[1778517238787,36.74,81866.94,0.0,0.91293,6e-05,11.03704]
[1778517241808,36.74,81872.37,0.0,0.91325,6e-05,11.00782]
[1778517244829,36.74,81878.86,0.0,0.91363,6e-05,10.97281]
[1778517249864,36.75,81885.66,0.0,0.91402,6e-05,10.93649]
[1778517254900,36.75,81887.07,0.0,0.91409,6e-05,10.93034]
[1778517259935,36.76,81888.83,0.0,0.91417,6e-05,10.92223]
[1778517265976,36.76,81889.12,0.0,0.91417,6e-05,10.92286]
[1778517270008,36.76,81895.41,0.0,0.91453,6e-05,10.88871]
[1778517275042,36.77,81894.14,0.0,0.91446,6e-05,10.89402]
[1778517276046,36.77,81899.65,0.0,0.91479,6e-05,10.86317]
[1778517279067,36.77,81907.69,0.0,0.91527,6e-05,10.8191]
[1778517281081,36.77,81899.21,0.0,0.91474,6e-05,10.86824]
[1778517283095,36.77,81890.57,0.0,0.9142,6e-05,10.91825]
[1778517284102,36.77,81882.28,0.0,0.91369,6e-05,10.96582]
[1778517289137,36.78,81885.2,0.0,0.91385,6e-05,10.95081]
[1778517294172,36.78,81886.01,0.0,0.91389,6e-05,10.94788]
[1778517297193,36.78,81891.09,0.0,0.91419,6e-05,10.92001]
[1778517299207,36.78,81896.2,0.0,0.91449,6e-05,10.8918]
[1778517304243,36.79,81894.61,0.0,0.91437,6e-05,10.90301]
[1778517309277,36.79,81892.66,0.0,0.91423,6e-05,10.91625]
[1778517314312,36.8,81890.54,0.0,0.91408,6e-05,10.93032]
[1778517319353,36.8,81888.93,0.0,0.91396,6e-05,10.94136]
[1778517321362,36.8,81875.99,0.0,0.91316,6e-05,11.01586]
[1778517322368,36.8,81872.72,0.0,0.91295,6e-05,11.0348]
[1778517324383,36.8,81877.83,0.0,0.91326,6e-05,11.00605]
[1778517326396,36.81,81866.94,0.0,0.91252,6e-05,11.07464]
[1778517327403,36.81,81856.18,0.0,0.91185,6e-05,11.13682]
[1778517328412,36.82,81856.95,0.0,0.91189,6e-05,11.13283]
[1778517332439,36.82,81851.94,0.0,0.91159,6e-05,11.15924]
[1778517334453,36.82,81839.56,0.0,0.9108,6e-05,11.23123]
[1778517335463,36.82,81834.22,0.0,0.91046,6e-05,11.26232]
[1778517336474,36.82,81843.05,0.0,0.91101,6e-05,11.21172]
[1778517338097,36.82,81858.54,0.0,0.91198,6e-05,11.12351]
[1778517339490,36.82,81862.6,0.0,0.91222,6e-05,11.10071]
[1778517344526,36.83,81863.81,0.0,0.91227,6e-05,11.09622]
[1778517349563,36.83,81863.12,0.0,0.9122,6e-05,11.10258]
[1778517351574,36.83,81870.99,0.0,0.91268,6e-05,11.0585]
[1778517356609,36.84,81873.3,0.0,0.9128,6e-05,11.04796]
[1778517361646,36.84,81884.12,0.0,0.91345,6e-05,10.98744]
[1778517362653,36.84,81885.47,0.0,0.91353,6e-05,10.97999]
[1778517368307,36.85,81893.49,0.0,0.914,6e-05,10.93633]
[1778517373730,36.85,81893.99,0.0,0.91402,6e-05,10.93516]
[1778517378766,36.85,81893.15,0.0,0.91395,6e-05,10.9417]
[1778517383799,36.85,81892.76,0.0,0.9139,6e-05,10.94564]
[1778517388834,36.86,81891.85,0.0,0.91383,6e-05,10.95247]
[1778517393870,36.86,81891.16,0.0,0.9138,6e-05,10.954]
[1778517400920,36.87,81889.7,0.0,0.91368,6e-05,10.96475]
[1778517405955,36.87,81889.93,0.0,0.91368,6e-05,10.96494]
[1778517410992,36.87,81889.52,0.0,0.91364,6e-05,10.96881]
[1778517415018,36.87,81899.87,0.0,0.91426,6e-05,10.9113]
[1778517419046,36.88,81888.43,0.0,0.91354,6e-05,10.97773]
[1778517420056,36.88,81883.41,0.0,0.91323,6e-05,11.00656]
[1778517425088,36.88,81880.01,0.0,0.91301,6e-05,11.027]
[1778517427103,36.88,81866.7,0.0,0.91218,6e-05,11.10366]
[1778517428111,36.88,81860.19,0.0,0.91177,6e-05,11.14132]
[1778517433146,36.88,81849.57,0.0,0.91109,6e-05,11.20416]
[1778517438181,36.89,81846.91,0.0,0.91091,6e-05,11.22108]
[1778517441209,36.89,81840.69,0.0,0.9105,6e-05,11.2582]
[1778517442216,36.89,81830.24,0.0,0.90984,6e-05,11.31858]
[1778517444231,36.89,81838.91,0.0,0.91038,6e-05,11.26949]
[1778517449265,36.89,81836.58,0.0,0.91022,6e-05,11.28421]
[1778517454300,36.9,81833.51,0.0,0.91004,6e-05,11.299]
[1778517456319,36.9,81826.65,0.0,0.90959,6e-05,11.33929]
[1778517459335,36.9,81834.35,0.0,0.91007,6e-05,11.29579]
[1778517464370,36.9,81828.77,0.0,0.90971,6e-05,11.32899]
[1778517469405,36.9,81826.21,0.0,0.90954,6e-05,11.3447]
[1778517470412,36.9,81818.34,0.0,0.90903,6e-05,11.39065]
[1778517471419,36.9,81810.72,0.0,0.90854,6e-05,11.43477]
[1778517474440,36.9,81802.32,0.0,0.908,6e-05,11.48345]
[1778517476454,36.91,81803.57,0.0,0.90808,6e-05,11.47688]
[1778517481489,36.91,81806.08,0.0,0.90822,6e-05,11.46412]
[1778517482496,36.91,81815.35,0.0,0.90881,6e-05,11.41041]
[1778517483504,36.91,81815.83,0.0,0.90884,6e-05,11.40768]
[1778517485517,36.91,81823.18,0.0,0.90931,6e-05,11.36533]
[1778517486523,36.91,81828.64,0.0,0.90965,6e-05,11.33394]
[1778517487531,36.91,81828.53,0.0,0.90965,6e-05,11.33475]
[1778517488538,36.91,81842.87,0.0,0.91055,6e-05,11.25235]
[1778517489545,36.91,81851.48,0.0,0.91109,6e-05,11.20321]
[1778517490552,36.91,81857.93,0.0,0.91149,6e-05,11.16661]
[1778517491560,36.91,81859.06,0.0,0.91155,6e-05,11.16057]
[1778517495587,36.91,81852.73,0.0,0.91114,6e-05,11.19863]
[1778517500637,36.92,81853.26,0.0,0.91115,6e-05,11.19757]
[1778517501639,36.92,81842.85,0.0,0.91049,6e-05,11.25814]
[1778517502651,36.92,81835.77,0.0,0.91003,6e-05,11.29958]
[1778517503654,36.92,81828.71,0.0,0.90958,6e-05,11.34089]
[1778517504661,36.92,81827.32,0.0,0.90949,6e-05,11.34947]
[1778517506675,36.93,81832.39,0.0,0.9098,6e-05,11.32133]
[1778517511710,36.93,81837.3,0.0,0.9101,6e-05,11.29186]
[1778517516748,36.94,81837.14,0.0,0.91006,6e-05,11.29582]
[1778517521780,36.94,81840.74,0.0,0.91025,6e-05,11.27813]
[1778517526815,36.95,81839.94,0.0,0.91017,6e-05,11.2858]
[1778517531850,36.95,81838.29,0.0,0.91004,6e-05,11.29825]
[1778517536885,36.96,81840.16,0.0,0.91012,6e-05,11.29037]
[1778517541920,36.96,81838.65,0.0,0.91,6e-05,11.30195]
[1778517544942,36.97,81844.65,0.0,0.91036,6e-05,11.26916]
[1778517549978,36.97,81841.3,0.0,0.91011,6e-05,11.29143]
[1778517553005,36.98,81842.89,0.0,0.9102,6e-05,11.28399]
[1778517554006,36.98,81846.76,0.0,0.91043,6e-05,11.26236]
[1778517555013,36.98,81851.95,0.0,0.91076,6e-05,11.23281]
[1778517557027,36.98,81853.06,0.0,0.91081,6e-05,11.22779]
[1778517562062,36.99,81854.03,0.0,0.91084,6e-05,11.22525]
[1778517563069,36.99,81846.04,0.0,0.91032,6e-05,11.27238]
[1778517566090,36.99,81839.44,0.0,0.9099,6e-05,11.31147]
[1778517571124,37.0,81833.24,0.0,0.9095,6e-05,11.34631]
[1778517576160,37.0,81835.25,0.0,0.9096,6e-05,11.33735]
[1778517577167,37.0,81827.36,0.0,0.90909,6e-05,11.38323]
[1778517580190,37.0,81831.81,0.0,0.90936,6e-05,11.35898]
[1778517585308,37.01,81829.47,0.0,0.90918,6e-05,11.37486]
[1778517590341,37.01,81828.42,0.0,0.90909,6e-05,11.38335]
[1778517593363,37.02,81821.13,0.0,0.90861,6e-05,11.42671]
[1778517594370,37.02,81827.84,0.0,0.90903,6e-05,11.38848]
[1778517599407,37.02,81828.44,0.0,0.90905,6e-05,11.38745]
[1778517602429,37.02,81820.79,0.0,0.90855,6e-05,11.43292]
[1778517607465,37.03,81821.7,0.0,0.90858,6e-05,11.42976]
[1778517613508,37.03,81817.78,0.0,0.90831,6e-05,11.4543]
[1778517618543,37.03,81817.4,0.0,0.90829,6e-05,11.4564]
[1778517621568,37.03,81810.32,0.0,0.90783,6e-05,11.49715]
[1778517626603,37.03,81808.12,0.0,0.9077,6e-05,11.50936]
[1778517630640,37.03,81799.14,0.0,0.90712,6e-05,11.56134]
[1778517631660,37.03,81791.32,0.0,0.90664,6e-05,11.6028]
[1778517632663,37.03,81783.45,0.0,0.90613,7e-05,11.64869]
[1778517633665,37.03,81777.22,0.0,0.90572,7e-05,11.68503]
[1778517634673,37.03,81776.35,0.0,0.90567,7e-05,11.69012]
[1778517637693,37.03,81769.4,0.0,0.9052,7e-05,11.73133]
[1778517639715,37.03,81776.88,0.0,0.90569,7e-05,11.68799]
[1778517640716,37.03,81781.51,0.0,0.90599,7e-05,11.66105]
[1778517645753,37.03,81780.35,0.0,0.90591,7e-05,11.66807]
[1778517648774,37.03,81774.47,0.0,0.90553,7e-05,11.70244]
[1778517650789,37.03,81772.55,0.0,0.90539,7e-05,11.7143]
[1778517655821,37.04,81771.8,0.0,0.90533,7e-05,11.72028]
[1778517660856,37.04,81771.51,0.0,0.90529,7e-05,11.72357]
[1778517665892,37.04,81775.87,0.0,0.90556,7e-05,11.69971]
[1778517667906,37.05,81781.04,0.0,0.90589,7e-05,11.67032]
[1778517670432,37.05,81783.85,0.0,0.90607,7e-05,11.65414]
[1778517673957,37.05,81770.0,0.0,0.90516,7e-05,11.73536]
[1778517674965,37.05,81762.14,0.0,0.90464,7e-05,11.78157]
[1778517675969,37.05,81764.15,0.0,0.90477,7e-05,11.77008]
[1778517676978,37.05,81757.62,0.0,0.90434,7e-05,11.80851]
[1778517677982,37.05,81742.67,0.0,0.90334,7e-05,11.89627]
[1778517678988,37.05,81737.44,0.0,0.90299,7e-05,11.92704]
[1778517680512,37.05,81736.12,0.0,0.90291,7e-05,11.93486]
[1778517685034,37.05,81726.13,0.0,0.90224,7e-05,11.99369]
[1778517686041,37.05,81721.03,0.0,0.90189,7e-05,12.02366]
[1778517688055,37.05,81718.13,0.0,0.9017,7e-05,12.04055]
[1778517690597,37.05,81704.07,0.0,0.90075,7e-05,12.12325]
[1778517692089,37.05,81699.47,0.0,0.90048,7e-05,12.14588]
[1778517695121,37.05,81704.86,0.0,0.90085,7e-05,12.11321]
[1778517697130,37.05,81712.77,0.0,0.90139,7e-05,12.06611]
[1778517698136,37.04,81717.83,0.0,0.90173,7e-05,12.03612]
[1778517700667,37.04,81721.44,0.0,0.90198,7e-05,12.01461]
[1778517702164,37.04,81727.04,0.0,0.90236,7e-05,11.98158]
[1778517704183,37.04,81738.33,0.0,0.90311,7e-05,11.91524]
[1778517705185,37.04,81751.26,0.0,0.90397,7e-05,11.83952]
[1778517706192,37.04,81754.91,0.0,0.90421,7e-05,11.818]
[1778517710741,37.05,81745.59,0.0,0.90358,7e-05,11.87363]
[1778517713242,37.05,81743.72,0.0,0.90345,7e-05,11.88482]
[1778517718278,37.05,81741.05,0.0,0.90327,7e-05,11.90104]
[1778517720825,37.05,81722.62,0.0,0.90204,7e-05,12.00943]
[1778517722340,37.05,81703.73,0.0,0.90076,7e-05,12.12085]
[1778517723350,37.05,81679.15,0.0,0.89909,7e-05,12.26608]
[1778517724349,37.05,81670.99,0.0,0.89853,7e-05,12.31446]
[1778517725356,37.05,81668.2,0.0,0.89834,7e-05,12.33063]
[1778517729421,37.04,81636.95,0.0,0.89617,7e-05,12.51651]
[1778517730907,37.05,81598.61,0.0,0.89345,7e-05,12.74672]
[1778517732408,37.04,81583.8,0.0,0.89241,7e-05,12.83482]
[1778517733413,37.04,81589.44,0.0,0.89281,7e-05,12.80051]
[1778517735432,37.04,81602.73,0.0,0.89378,7e-05,12.71931]
[1778517736470,37.04,81621.89,0.0,0.89515,7e-05,12.60377]
[1778517737476,37.04,81626.97,0.0,0.89551,7e-05,12.57281]
[1778517740497,37.04,81617.39,0.0,0.89484,7e-05,12.62948]
[1778517741504,37.04,81610.84,0.0,0.89438,7e-05,12.66881]
[1778517742512,37.04,81602.85,0.0,0.89382,7e-05,12.71603]
[1778517743519,37.03,81609.04,0.0,0.89426,7e-05,12.67842]
[1778517744525,37.03,81616.57,0.0,0.8948,7e-05,12.63286]
[1778517745533,37.03,81622.78,0.0,0.89524,7e-05,12.59533]
[1778517746545,37.03,81632.55,0.0,0.89593,7e-05,12.5366]
[1778517747547,37.03,81645.23,0.0,0.89682,7e-05,12.4607]
[1778517748554,37.03,81651.91,0.0,0.89729,7e-05,12.42082]
[1778517749562,37.03,81643.52,0.0,0.89671,7e-05,12.47084]
[1778517750568,37.03,81636.04,0.0,0.89618,7e-05,12.51543]
[1778517753603,37.03,81629.83,0.0,0.89578,7e-05,12.54801]
[1778517754595,37.03,81630.02,0.0,0.8958,7e-05,12.54669]
[1778517755603,37.03,81618.13,0.0,0.89496,7e-05,12.61769]
[1778517757620,37.03,81624.42,0.0,0.89541,7e-05,12.5794]
[1778517762653,37.03,81610.84,0.0,0.89446,7e-05,12.65955]
[1778517763660,37.03,81602.21,0.0,0.89386,7e-05,12.71099]
[1778517767703,37.02,81610.66,0.0,0.89448,7e-05,12.65843]
[1778517768704,37.02,81605.25,0.0,0.8941,7e-05,12.69053]
[1778517769708,37.02,81594.22,0.0,0.89332,7e-05,12.75641]
[1778517772733,37.02,81587.03,0.0,0.89281,7e-05,12.79866]
[1778517773731,37.02,81581.54,0.0,0.89243,7e-05,12.83088]
[1778517777759,37.01,81589.69,0.0,0.89303,7e-05,12.77986]
[1778517778766,37.01,81582.85,0.0,0.89255,7e-05,12.82059]
[1778517779772,37.01,81583.7,0.0,0.89262,7e-05,12.81485]
[1778517784822,37.01,81563.99,0.0,0.89123,7e-05,12.93107]
[1778517785824,37.01,81563.55,0.0,0.89119,7e-05,12.93378]
[1778517787837,37.01,81570.31,0.0,0.89169,7e-05,12.89268]
[1778517791873,37.0,81555.2,0.0,0.89059,7e-05,12.98375]
[1778517792884,37.0,81548.72,0.0,0.89012,7e-05,13.023]
[1778517793886,37.0,81548.28,0.0,0.89009,7e-05,13.02551]
[1778517794897,37.0,81541.26,0.0,0.88958,7e-05,13.06771]
[1778517795901,37.0,81546.4,0.0,0.88996,7e-05,13.03648]
[1778517796910,37.0,81559.7,0.0,0.89093,7e-05,12.95526]
[1778517797916,37.0,81567.77,0.0,0.89153,7e-05,12.90595]
[1778517798922,37.0,81570.35,0.0,0.89172,7e-05,12.88997]
[1778517802950,37.0,81577.04,0.0,0.89223,7e-05,12.84685]
[1778517806987,36.99,81584.49,0.0,0.8928,7e-05,12.79953]
[1778517807986,36.99,81595.13,0.0,0.89357,7e-05,12.73482]
[1778517808992,36.99,81596.8,0.0,0.89369,7e-05,12.72432]
[1778517814031,36.99,81595.63,0.0,0.89366,7e-05,12.72501]
[1778517815038,36.98,81604.58,0.0,0.89431,7e-05,12.67067]
[1778517817052,36.98,81606.04,0.0,0.89442,7e-05,12.66113]
[1778517818057,36.98,81612.04,0.0,0.89485,7e-05,12.6247]
[1778517820070,36.98,81620.41,0.0,0.89545,7e-05,12.57386]
[1778517822084,36.98,81623.13,0.0,0.89564,7e-05,12.55711]
[1778517827119,36.98,81626.78,0.0,0.89591,7e-05,12.53418]
[1778517832154,36.98,81626.45,0.0,0.8959,7e-05,12.53525]
[1778517837191,36.97,81631.5,0.0,0.89627,7e-05,12.50405]
[1778517841772,36.97,81624.93,0.0,0.89581,7e-05,12.54281]
[1778517844241,36.97,81624.54,0.0,0.89579,7e-05,12.54452]
[1778517848274,36.97,81615.62,0.0,0.89517,7e-05,12.59718]
[1778517850283,36.97,81614.42,0.0,0.89509,7e-05,12.60386]
[1778517851842,36.97,81606.05,0.0,0.8945,7e-05,12.65388]
[1778517853304,36.97,81595.91,0.0,0.89379,7e-05,12.71424]
[1778517854311,36.97,81595.28,0.0,0.89375,7e-05,12.71755]
[1778517855319,36.97,81589.3,0.0,0.89332,7e-05,12.75314]
[1778517856326,36.96,81588.34,0.0,0.89326,7e-05,12.75839]
[1778517861912,36.96,81584.89,0.0,0.89305,7e-05,12.77651]
[1778517867402,36.95,81581.16,0.0,0.89282,7e-05,12.79577]
[1778517869417,36.95,81566.78,0.0,0.89179,7e-05,12.88197]
[1778517871982,36.95,81552.06,0.0,0.89075,7e-05,12.96682]
[1778517877474,36.95,81560.08,0.0,0.89134,7e-05,12.91744]
[1778517878481,36.95,81570.09,0.0,0.89207,7e-05,12.85668]
[1778517879492,36.95,81570.59,0.0,0.8921,7e-05,12.85364]
[1778517884523,36.95,81576.0,0.0,0.89252,7e-05,12.81892]
[1778517888550,36.94,81580.97,0.0,0.8929,7e-05,12.78656]
[1778517892128,36.94,81571.01,0.0,0.89221,7e-05,12.84453]
[1778517898621,36.93,81566.88,0.0,0.89195,7e-05,12.86576]
[1778517900641,36.93,81560.24,0.0,0.89148,7e-05,12.90539]
[1778517902653,36.93,81551.01,0.0,0.89081,7e-05,12.96137]
[1778517903660,36.93,81550.55,0.0,0.89077,7e-05,12.96408]
[1778517908695,36.93,81557.29,0.0,0.89127,7e-05,12.92277]
[1778517910718,36.93,81564.3,0.0,0.89179,7e-05,12.87951]
[1778517911724,36.92,81576.78,0.0,0.8927,7e-05,12.80327]
[1778517912731,36.92,81577.63,0.0,0.89277,7e-05,12.7976]
[1778517916761,36.92,81587.77,0.0,0.89352,7e-05,12.73429]
[1778517917766,36.92,81589.37,0.0,0.89364,7e-05,12.72419]
[1778517919782,36.92,81597.38,0.0,0.89422,7e-05,12.67501]
[1778517920787,36.92,81595.95,0.0,0.89413,7e-05,12.68329]
[1778517923809,36.91,81605.68,0.0,0.89483,7e-05,12.62356]
[1778517924815,36.91,81609.54,0.0,0.89511,7e-05,12.60005]
[1778517926832,36.91,81616.57,0.0,0.89561,7e-05,12.5573]
[1778517928845,36.91,81619.56,0.0,0.89583,7e-05,12.53899]
[1778517931865,36.91,81628.89,0.0,0.89652,7e-05,12.47831]
[1778517932881,36.91,81636.05,0.0,0.89702,7e-05,12.43529]
[1778517933880,36.91,81646.31,0.0,0.89774,7e-05,12.37384]
[1778517934894,36.91,81642.11,0.0,0.89745,7e-05,12.39902]
[1778517935894,36.91,81654.01,0.0,0.89827,7e-05,12.3279]
[1778517936901,36.91,81656.54,0.0,0.89845,7e-05,12.31291]
[1778517937908,36.91,81647.33,0.0,0.89781,7e-05,12.36808]
[1778517938914,36.91,81644.55,0.0,0.89761,7e-05,12.38477]
[1778517943969,36.91,81637.09,0.0,0.89709,7e-05,12.42962]
[1778517945980,36.91,81638.6,0.0,0.89719,7e-05,12.42058]
[1778517951015,36.91,81636.9,0.0,0.89708,7e-05,12.43055]
[1778517956051,36.91,81634.06,0.0,0.89688,7e-05,12.44731]
[1778517960164,36.91,81626.61,0.0,0.89636,7e-05,12.49166]
[1778517965195,36.91,81631.36,0.0,0.8967,7e-05,12.46254]
[1778517970230,36.91,81633.94,0.0,0.89689,7e-05,12.44657]
[1778517971237,36.91,81626.62,0.0,0.89638,7e-05,12.49038]
[1778517972244,36.91,81627.85,0.0,0.89647,7e-05,12.48283]
[1778517974258,36.91,81634.26,0.0,0.89692,7e-05,12.44409]
[1778517975265,36.91,81634.63,0.0,0.89695,7e-05,12.44177]
[1778517979297,36.91,81642.92,0.0,0.89753,7e-05,12.39181]
[1778517984332,36.91,81641.06,0.0,0.8974,7e-05,12.40279]
[1778517990386,36.91,81639.71,0.0,0.89731,7e-05,12.41068]
[1778517992871,36.91,81628.15,0.0,0.89653,7e-05,12.47558]
[1778517998432,36.91,81633.3,0.0,0.8969,7e-05,12.44409]
[1778518003467,36.9,81634.03,0.0,0.89696,7e-05,12.43885]
[1778518008504,36.9,81631.12,0.0,0.89676,7e-05,12.45556]
[1778518009511,36.9,81620.2,0.0,0.896,7e-05,12.52093]
[1778518010518,36.9,81611.3,0.0,0.89537,7e-05,12.57417]
[1778518011525,36.9,81616.61,0.0,0.89575,7e-05,12.54188]
[1778518013013,36.9,81617.26,0.0,0.8958,7e-05,12.53738]
[1778518015553,36.9,81626.55,0.0,0.89647,7e-05,12.48103]
[1778518016560,36.9,81619.27,0.0,0.89595,7e-05,12.52453]
[1778518017568,36.9,81618.18,0.0,0.89588,7e-05,12.53081]
[1778518023087,36.89,81621.84,0.0,0.89616,7e-05,12.50706]
[1778518026630,36.89,81625.96,0.0,0.89646,7e-05,12.48161]
[1778518031666,36.89,81634.58,0.0,0.89707,7e-05,12.42895]
[1778518033157,36.89,81636.97,0.0,0.89725,7e-05,12.41373]
[1778518034687,36.89,81629.86,0.0,0.89676,7e-05,12.45592]
[1778518035694,36.89,81631.01,0.0,0.89684,7e-05,12.44853]
[1778518037708,36.89,81625.5,0.0,0.89647,7e-05,12.48064]
[1778518039724,36.88,81620.53,0.0,0.89613,7e-05,12.50943]
[1778518044757,36.88,81617.77,0.0,0.89597,7e-05,12.52325]
[1778518049792,36.87,81617.23,0.0,0.89596,7e-05,12.52369]
[1778518054827,36.87,81619.71,0.0,0.8962,7e-05,12.50181]
[1778518055833,36.87,81629.76,0.0,0.89691,7e-05,12.44093]
[1778518056841,36.87,81635.29,0.0,0.89731,7e-05,12.40708]
[1778518059862,36.86,81638.92,0.0,0.89758,7e-05,12.38343]
[1778518061883,36.86,81651.23,0.0,0.89845,7e-05,12.30861]
[1778518062884,36.86,81657.66,0.0,0.8989,7e-05,12.26974]
[1778518063890,36.86,81664.66,0.0,0.89939,7e-05,12.22757]
[1778518064897,36.86,81664.2,0.0,0.89936,7e-05,12.22998]
[1778518066913,36.86,81678.08,0.0,0.90032,7e-05,12.14668]
[1778518067918,36.86,81680.2,0.0,0.90047,7e-05,12.13387]
[1778518071946,36.85,81686.24,0.0,0.90089,7e-05,12.09713]
[1778518076981,36.85,81690.19,0.0,0.90117,7e-05,12.07296]
[1778518080019,36.85,81698.13,0.0,0.90171,7e-05,12.02554]
[1778518082016,36.85,81707.62,0.0,0.90236,7e-05,11.96928]
[1778518086044,36.85,81714.45,0.0,0.90281,7e-05,11.92893]
[1778518087068,36.85,81722.97,0.0,0.90339,7e-05,11.87842]
[1778518089069,36.85,81737.18,0.0,0.90434,7e-05,11.79423]
[1778518094104,36.85,81735.71,0.0,0.90425,7e-05,11.80195]
[1778518097125,36.85,81742.42,0.0,0.9047,7e-05,11.76215]
[1778518101162,36.85,81733.98,0.0,0.90415,7e-05,11.8107]
[1778518103177,36.85,81723.58,0.0,0.90346,7e-05,11.87192]
[1778518108214,36.85,81721.11,0.0,0.90329,7e-05,11.8867]
[1778518109218,36.85,81712.18,0.0,0.90269,7e-05,11.93953]
[1778518110225,36.85,81709.27,0.0,0.9025,7e-05,11.95676]
[1778518111232,36.85,81700.86,0.0,0.90196,7e-05,12.00236]
[1778518112239,36.85,81699.87,0.0,0.90189,7e-05,12.00815]
[1778518114253,36.85,81709.62,0.0,0.90255,7e-05,11.95028]
[1778518115260,36.85,81717.91,0.0,0.90311,7e-05,11.90132]
[1778518116268,36.85,81720.19,0.0,0.90326,7e-05,11.88795]
[1778518121303,36.85,81718.11,0.0,0.90312,7e-05,11.90062]
[1778518126337,36.85,81719.75,0.0,0.90322,7e-05,11.89134]
[1778518129357,36.85,81717.87,0.0,0.90309,7e-05,11.90262]
[1778518131372,36.85,81719.3,0.0,0.90319,7e-05,11.8943]
[1778518136407,36.85,81719.31,0.0,0.90319,7e-05,11.89462]
[1778518140436,36.85,81720.03,0.0,0.90323,7e-05,11.89079]
[1778518141444,36.85,81708.71,0.0,0.90247,7e-05,11.95776]
[1778518142451,36.85,81708.27,0.0,0.90244,7e-05,11.96038]
[1778518147493,36.85,81708.91,0.0,0.90248,7e-05,11.95662]
[1778518151521,36.85,81714.4,0.0,0.90285,7e-05,11.92428]
[1778518155550,36.85,81719.99,0.0,0.90322,7e-05,11.89152]
[1778518156556,36.85,81722.96,0.0,0.90342,7e-05,11.87412]
[1778518158572,36.85,81713.95,0.0,0.90281,7e-05,11.92756]
[1778518159577,36.85,81708.95,0.0,0.90247,7e-05,11.95718]
[1778518161591,36.85,81709.42,0.0,0.90251,7e-05,11.95445]
[1778518166625,36.85,81712.99,0.0,0.90274,7e-05,11.93346]
[1778518171661,36.85,81714.68,0.0,0.90288,7e-05,11.9196]
[1778518176697,36.85,81706.59,0.0,0.90234,7e-05,11.96771]
[1778518178710,36.85,81706.09,0.0,0.9023,7e-05,11.97064]
[1778518184218,36.85,81705.56,0.0,0.90227,7e-05,11.97381]
[1778518186767,36.85,81710.71,0.0,0.90261,7e-05,11.94335]
[1778518191801,36.85,81712.77,0.0,0.90275,7e-05,11.93137]
[1778518196836,36.85,81704.06,0.0,0.90216,7e-05,11.98303]
[1778518199857,36.85,81693.23,0.0,0.90143,7e-05,12.0471]
[1778518200865,36.85,81686.06,0.0,0.90094,7e-05,12.08953]
[1778518201873,36.85,81684.98,0.0,0.90087,7e-05,12.09576]
[1778518206906,36.85,81685.77,0.0,0.90093,7e-05,12.09015]
[1778518211945,36.85,81690.3,0.0,0.90125,7e-05,12.06243]
[1778518216976,36.85,81694.22,0.0,0.90153,7e-05,12.03851]
[1778518217989,36.85,81699.89,0.0,0.90191,7e-05,12.00481]
[1778518219997,36.85,81702.7,0.0,0.9021,7e-05,11.98809]
[1778518225034,36.85,81701.05,0.0,0.90199,7e-05,11.99767]
[1778518228053,36.85,81694.75,0.0,0.90157,7e-05,12.0348]
[1778518231081,36.85,81685.51,0.0,0.90097,7e-05,12.08509]
[1778518232085,36.85,81672.0,0.0,0.90005,7e-05,12.16524]
[1778518233089,36.85,81663.4,0.0,0.89946,7e-05,12.21619]
[1778518234096,36.85,81660.85,0.0,0.89929,7e-05,12.23104]
[1778518236110,36.84,81652.38,0.0,0.89871,7e-05,12.28082]
[1778518237137,36.84,81650.92,0.0,0.89861,7e-05,12.28932]
[1778518239135,36.84,81642.14,0.0,0.898,7e-05,12.34189]
[1778518244173,36.85,81643.35,0.0,0.89808,7e-05,12.33545]
[1778518249208,36.85,81642.24,0.0,0.89799,7e-05,12.34297]
[1778518253237,36.85,81647.29,0.0,0.89833,7e-05,12.31344]
[1778518254241,36.85,81656.08,0.0,0.89895,7e-05,12.26064]
[1778518256255,36.85,81661.75,0.0,0.89934,7e-05,12.22634]
[1778518261290,36.84,81663.05,0.0,0.89945,7e-05,12.21754]
[1778518262296,36.84,81668.5,0.0,0.89982,7e-05,12.18488]
[1778518264310,36.84,81677.7,0.0,0.90046,7e-05,12.12985]
[1778518266325,36.84,81686.29,0.0,0.90105,7e-05,12.0787]
[1778518271361,36.84,81686.53,0.0,0.90106,7e-05,12.07723]
[1778518274442,36.84,81672.69,0.0,0.90012,7e-05,12.15937]
[1778518276407,36.84,81654.56,0.0,0.89887,7e-05,12.26767]
[1778518278421,36.84,81655.54,0.0,0.89893,7e-05,12.26206]
[1778518282450,36.85,81649.81,0.0,0.89852,7e-05,12.29745]
[1778518283456,36.85,81650.22,0.0,0.89855,7e-05,12.29519]
[1778518288491,36.85,81650.26,0.0,0.89855,7e-05,12.2948]
[1778518292519,36.85,81655.58,0.0,0.89895,7e-05,12.25842]
[1778518295540,36.84,81656.64,0.0,0.89903,7e-05,12.25155]
[1778518299568,36.84,81650.73,0.0,0.89862,7e-05,12.28707]
[1778518305088,36.84,81650.71,0.0,0.89862,7e-05,12.28688]
[1778518308631,36.84,81644.73,0.0,0.89822,7e-05,12.32197]
[1778518313670,36.84,81648.16,0.0,0.89847,7e-05,12.29995]
[1778518316687,36.84,81642.96,0.0,0.89812,7e-05,12.33003]
[1778518317698,36.84,81640.28,0.0,0.89794,7e-05,12.34569]
[1778518319709,36.84,81637.35,0.0,0.89774,7e-05,12.36294]
[1778518325234,36.84,81638.05,0.0,0.89778,7e-05,12.35935]
[1778518327765,36.84,81631.59,0.0,0.89732,7e-05,12.39833]
[1778518328782,36.84,81639.5,0.0,0.89788,7e-05,12.35093]
[1778518329779,36.84,81640.39,0.0,0.89794,7e-05,12.34568]
[1778518335304,36.84,81638.07,0.0,0.89777,7e-05,12.35992]
[1778518336992,36.84,81632.72,0.0,0.8974,7e-05,12.39208]
[1778518339007,36.84,81640.54,0.0,0.89794,7e-05,12.34523]
[1778518343036,36.84,81651.36,0.0,0.89869,7e-05,12.28075]
[1778518345374,36.84,81649.73,0.0,0.89858,7e-05,12.29077]
[1778518348071,36.84,81644.08,0.0,0.89818,7e-05,12.32497]
[1778518349078,36.84,81633.52,0.0,0.89744,7e-05,12.38832]
[1778518350087,36.84,81632.18,0.0,0.89735,7e-05,12.39634]
[1778518355444,36.84,81626.38,0.0,0.89697,7e-05,12.42676]
[1778518359148,36.84,81623.07,0.0,0.89674,7e-05,12.44632]
[1778518364183,36.84,81624.75,0.0,0.89687,7e-05,12.43572]
[1778518369218,36.84,81625.84,0.0,0.89695,7e-05,12.42866]
[1778518372240,36.84,81606.66,0.0,0.8956,7e-05,12.54367]
[1778518373250,36.84,81605.21,0.0,0.8955,7e-05,12.55213]
[1778518374260,36.84,81611.9,0.0,0.89598,7e-05,12.51155]
[1778518375586,36.84,81618.36,0.0,0.89644,7e-05,12.47227]
[1778518379289,36.83,81611.88,0.0,0.89599,7e-05,12.51068]
[1778518383316,36.83,81606.41,0.0,0.89561,7e-05,12.54258]
[1778518385656,36.83,81629.33,0.0,0.89724,7e-05,12.40407]
[1778518387344,36.83,81627.91,0.0,0.89714,7e-05,12.41252]
[1778518391374,36.83,81620.39,0.0,0.89661,7e-05,12.45739]
[1778518392379,36.83,81613.06,0.0,0.8961,7e-05,12.50133]
[1778518393387,36.83,81612.43,0.0,0.89605,7e-05,12.50492]
[1778518395401,36.83,81605.71,0.0,0.89558,7e-05,12.54493]
[1778518399429,36.83,81596.3,0.0,0.89493,7e-05,12.60062]
[1778518400436,36.83,81590.96,0.0,0.89455,7e-05,12.63253]
[1778518402455,36.83,81588.86,0.0,0.89441,7e-05,12.64446]
[1778518405479,36.82,81583.62,0.0,0.89404,7e-05,12.67497]
[1778518410511,36.82,81586.62,0.0,0.89428,7e-05,12.65481]
[1778518411518,36.82,81598.36,0.0,0.89516,7e-05,12.57931]
[1778518412526,36.82,81599.27,0.0,0.89522,7e-05,12.57354]
[1778518415549,36.82,81606.68,0.0,0.89576,7e-05,12.5281]
[1778518417560,36.82,81614.62,0.0,0.89633,7e-05,12.47963]
[1778518418567,36.81,81614.66,0.0,0.89633,7e-05,12.47924]
[1778518423602,36.81,81615.97,0.0,0.89644,7e-05,12.47053]
[1778518428637,36.81,81616.92,0.0,0.89651,7e-05,12.46397]
[1778518433673,36.81,81617.16,0.0,0.89654,7e-05,12.46169]
[1778518438707,36.81,81627.39,0.0,0.89727,7e-05,12.39934]
[1778518439714,36.81,81628.2,0.0,0.89733,7e-05,12.39437]
[1778518443742,36.81,81639.06,0.0,0.89809,7e-05,12.32889]
[1778518444749,36.81,81639.67,0.0,0.89813,7e-05,12.32523]
[1778518448780,36.81,81631.02,0.0,0.89753,7e-05,12.37707]
[1778518453814,36.81,81630.79,0.0,0.89752,7e-05,12.37815]
[1778518459857,36.81,81631.22,0.0,0.89755,7e-05,12.37509]
[1778518464891,36.8,81633.76,0.0,0.89774,7e-05,12.35858]
[1778518470933,36.8,81634.93,0.0,0.89783,7e-05,12.35088]
[1778518476292,36.8,81634.53,0.0,0.89785,7e-05,12.34802]
[1778518482014,36.8,81633.89,0.0,0.89782,7e-05,12.35056]
[1778518484028,36.8,81621.05,0.0,0.89692,7e-05,12.42743]
[1778518485035,36.8,81620.19,0.0,0.89686,7e-05,12.43249]
[1778518490070,36.8,81621.72,0.0,0.89697,7e-05,12.42281]
[1778518494098,36.8,81631.5,0.0,0.89766,7e-05,12.36375]
[1778518495105,36.8,81643.54,0.0,0.8985,7e-05,12.29138]
[1778518496433,36.8,81645.12,0.0,0.89862,7e-05,12.28183]
[1778518502154,36.79,81641.08,0.0,0.89836,7e-05,12.30351]
[1778518505175,36.79,81658.97,0.0,0.89962,7e-05,12.19519]
[1778518506504,36.79,81662.5,0.0,0.89987,7e-05,12.17384]
[1778518512224,36.78,81659.7,0.0,0.89969,7e-05,12.18907]
[1778518515245,36.78,81648.33,0.0,0.89891,7e-05,12.25633]
[1778518516574,36.78,81644.95,0.0,0.89868,7e-05,12.27623]
[1778518519275,36.78,81634.25,0.0,0.89794,7e-05,12.33974]
[1778518522295,36.78,81623.25,0.0,0.89717,7e-05,12.40564]
[1778518523304,36.78,81620.64,0.0,0.89699,7e-05,12.42133]
[1778518526644,36.78,81627.32,0.0,0.89746,7e-05,12.38109]
[1778518532365,36.78,81626.71,0.0,0.89744,7e-05,12.38049]
[1778518536714,36.78,81621.39,0.0,0.89707,7e-05,12.41236]
[1778518538408,36.78,81630.14,0.0,0.89769,7e-05,12.35969]
[1778518539416,36.78,81630.37,0.0,0.89771,7e-05,12.35778]
[1778518540422,36.78,81623.52,0.0,0.89723,7e-05,12.3984]
[1778518541429,36.78,81623.1,0.0,0.89721,7e-05,12.4009]
[1778518544453,36.78,81633.51,0.0,0.89794,7e-05,12.33826]
[1778518545461,36.78,81633.62,0.0,0.89795,7e-05,12.33709]
[1778518548480,36.78,81627.7,0.0,0.89755,7e-05,12.37176]
[1778518553516,36.77,81625.91,0.0,0.89743,7e-05,12.38187]
[1778518558551,36.77,81623.95,0.0,0.8973,7e-05,12.39294]
[1778518563587,36.77,81622.69,0.0,0.89722,7e-05,12.39927]
[1778518564592,36.77,81617.66,0.0,0.89687,7e-05,12.42928]
[1778518568622,36.77,81613.79,0.0,0.89661,7e-05,12.45193]
[1778518570635,36.77,81609.03,0.0,0.89627,7e-05,12.48029]
[1778518574663,36.77,81621.04,0.0,0.89713,7e-05,12.40747]
[1778518576677,36.77,81621.44,0.0,0.89716,7e-05,12.40492]
[1778518581712,36.77,81618.86,0.0,0.89698,7e-05,12.42009]
[1778518586747,36.77,81612.41,0.0,0.89653,7e-05,12.45835]
[1778518591782,36.76,81614.03,0.0,0.89668,7e-05,12.44364]
[1778518596817,36.76,81612.12,0.0,0.89656,7e-05,12.4544]
[1778518599838,36.76,81606.93,0.0,0.89619,7e-05,12.48524]
[1778518601853,36.76,81603.1,0.0,0.89593,7e-05,12.50779]
[1778518606887,36.76,81608.38,0.0,0.89631,7e-05,12.47502]
[1778518611924,36.76,81614.52,0.0,0.89676,7e-05,12.43722]
[1778518613937,36.76,81628.67,0.0,0.89776,7e-05,12.35132]
[1778518614944,36.75,81631.07,0.0,0.89794,7e-05,12.33637]
[1778518619980,36.75,81632.01,0.0,0.89802,7e-05,12.32896]
[1778518625014,36.75,81630.48,0.0,0.89793,7e-05,12.33722]
[1778518630053,36.75,81627.54,0.0,0.89773,7e-05,12.35395]
[1778518633070,36.75,81617.98,0.0,0.89706,7e-05,12.41081]
[1778518634077,36.75,81612.94,0.0,0.89671,7e-05,12.44088]
[1778518639112,36.75,81612.01,0.0,0.89665,7e-05,12.44587]
[1778518641128,36.74,81606.98,0.0,0.8963,7e-05,12.47603]
[1778518643140,36.74,81601.76,0.0,0.89593,7e-05,12.50719]
[1778518648175,36.74,81599.26,0.0,0.89577,7e-05,12.52117]
[1778518653210,36.74,81594.06,0.0,0.89544,7e-05,12.5471]
[1778518659252,36.74,81595.78,0.0,0.89558,7e-05,12.53526]
[1778518664287,36.73,81595.91,0.0,0.8956,7e-05,12.53329]
[1778518666301,36.73,81590.41,0.0,0.89521,7e-05,12.56634]
[1778518671336,36.73,81588.24,0.0,0.89507,7e-05,12.57835]
[1778518676371,36.73,81591.07,0.0,0.89529,7e-05,12.56017]
[1778518681406,36.73,81589.8,0.0,0.89521,7e-05,12.56691]
[1778518683421,36.73,81583.34,0.0,0.89475,7e-05,12.60557]
[1778518688458,36.72,81581.18,0.0,0.89461,7e-05,12.61713]
[1778518693492,36.72,81581.1,0.0,0.89462,7e-05,12.61654]
[1778518698532,36.72,81583.65,0.0,0.89481,7e-05,12.60029]
[1778518704574,36.72,81585.81,0.0,0.89498,7e-05,12.5859]
[1778518705581,36.72,81581.22,0.0,0.89465,7e-05,12.61346]
[1778518710616,36.72,81585.39,0.0,0.89497,7e-05,12.58714]
[1778518711625,36.72,81593.23,0.0,0.89556,7e-05,12.5353]
[1778518712630,36.72,81592.93,0.0,0.89554,7e-05,12.53698]
[1778518717989,36.71,81594.76,0.0,0.89568,7e-05,12.52526]
[1778518722700,36.71,81603.26,0.0,0.89629,7e-05,12.47326]
[1778518723709,36.71,81608.32,0.0,0.89665,7e-05,12.44267]
[1778518724714,36.71,81603.03,0.0,0.89627,7e-05,12.47449]
[1778518732771,36.71,81605.24,0.0,0.89644,7e-05,12.46061]
[1778518737809,36.71,81608.16,0.0,0.89665,7e-05,12.44253]
[1778518742843,36.71,81606.93,0.0,0.89657,7e-05,12.44935]
[1778518744857,36.71,81600.12,0.0,0.89609,7e-05,12.49029]
[1778518750906,36.71,81597.36,0.0,0.8959,7e-05,12.50594]
[1778518757955,36.71,81590.64,0.0,0.89544,7e-05,12.54545]
[1778518760976,36.7,81584.89,0.0,0.89503,7e-05,12.57977]
[1778518767018,36.7,81583.17,0.0,0.89492,7e-05,12.58897]
[1778518769032,36.7,81575.49,0.0,0.89438,7e-05,12.63485]
[1778518774068,36.7,81576.41,0.0,0.89449,7e-05,12.6237]
[1778518779102,36.7,81571.37,0.0,0.89414,7e-05,12.65296]
[1778518784138,36.69,81564.69,0.0,0.89368,7e-05,12.69219]
[1778518789174,36.69,81561.5,0.0,0.89346,7e-05,12.71006]
[1778518795217,36.69,81558.25,0.0,0.89325,7e-05,12.728]
[1778518800253,36.68,81560.05,0.0,0.8934,7e-05,12.71557]
[1778518805287,36.68,81576.67,0.0,0.89462,7e-05,12.61274]
[1778518807302,36.68,81582.91,0.0,0.89507,7e-05,12.57474]
[1778518808625,36.68,81591.28,0.0,0.89567,7e-05,12.52391]
[1778518810341,36.68,81598.66,0.0,0.89619,7e-05,12.47907]
[1778518811336,36.68,81600.57,0.0,0.89633,7e-05,12.46752]
[1778518813346,36.68,81601.66,0.0,0.89641,7e-05,12.46097]
[1778518814350,36.68,81600.64,0.0,0.89633,7e-05,12.46712]
[1778518816364,36.68,81606.85,0.0,0.89677,7e-05,12.42962]
[1778518820393,36.68,81600.65,0.0,0.89634,7e-05,12.46703]
[1778518823413,36.68,81592.16,0.0,0.89573,7e-05,12.51823]
[1778518825428,36.68,81588.76,0.0,0.8955,7e-05,12.53838]
[1778518828767,36.68,81570.68,0.0,0.8942,7e-05,12.6475]
[1778518829455,36.68,81570.68,0.0,0.89421,7e-05,12.6472]
[1778518831470,36.68,81562.94,0.0,0.89368,7e-05,12.68964]
[1778518836504,36.67,81562.75,0.0,0.89369,7e-05,12.68916]
[1778518837511,36.67,81552.67,0.0,0.89295,7e-05,12.75068]
[1778518838837,36.67,81544.61,0.0,0.89237,7e-05,12.79989]
[1778518843553,36.67,81539.28,0.0,0.89198,7e-05,12.83209]
[1778518846576,36.67,81529.31,0.0,0.89126,7e-05,12.8921]
[1778518847581,36.67,81525.94,0.0,0.89102,7e-05,12.91225]
[1778518848907,36.67,81520.81,0.0,0.89064,7e-05,12.94364]
[1778518853623,36.67,81513.59,0.0,0.89011,7e-05,12.98716]
[1778518856644,36.67,81507.9,0.0,0.88969,7e-05,13.02169]
[1778518861681,36.66,81507.82,0.0,0.88971,7e-05,13.02042]
[1778518867722,36.66,81509.96,0.0,0.8899,7e-05,13.0043]
[1778518872757,36.66,81491.53,0.0,0.88855,7e-05,13.11579]
[1778518874772,36.65,81486.08,0.0,0.88815,8e-05,13.1486]
[1778518875778,36.65,81469.26,0.0,0.88688,8e-05,13.25226]
[1778518876785,36.65,81469.75,0.0,0.88692,8e-05,13.24882]
[1778518879144,36.65,81459.45,0.0,0.88615,8e-05,13.31187]
[1778518880817,36.65,81449.25,0.0,0.88537,8e-05,13.37433]
[1778518881822,36.65,81443.52,0.0,0.88494,8e-05,13.40944]
[1778518884844,36.65,81453.21,0.0,0.8857,8e-05,13.34814]
[1778518886857,36.65,81469.83,0.0,0.88697,8e-05,13.24447]
[1778518887864,36.65,81480.77,0.0,0.8878,8e-05,13.17669]
[1778518890924,36.64,81486.68,0.0,0.88826,8e-05,13.13951]
[1778518893927,36.64,81479.33,0.0,0.88776,8e-05,13.17866]
[1778518897958,36.64,81473.84,0.0,0.88736,8e-05,13.21057]
[1778518900976,36.63,81469.42,0.0,0.88705,8e-05,13.23648]
[1778518905012,36.63,81463.25,0.0,0.8866,8e-05,13.27265]
[1778518907018,36.63,81469.01,0.0,0.88705,8e-05,13.23611]
[1778518911048,36.62,81475.76,0.0,0.88758,8e-05,13.19276]
[1778518913062,36.62,81483.33,0.0,0.88816,8e-05,13.14522]
[1778518918097,36.62,81485.94,0.0,0.88839,8e-05,13.12679]
[1778518919104,36.62,81479.71,0.0,0.88792,8e-05,13.16484]
[1778518920112,36.62,81475.53,0.0,0.88761,8e-05,13.19023]
[1778518922125,36.62,81466.53,0.0,0.88694,8e-05,13.24495]
[1778518923132,36.61,81462.44,0.0,0.88664,8e-05,13.26973]
[1778518928167,36.61,81452.51,0.0,0.88591,8e-05,13.32848]
[1778518933205,36.6,81454.76,0.0,0.88612,8e-05,13.31175]
[1778518938242,36.6,81458.47,0.0,0.88643,8e-05,13.28586]
[1778518943275,36.59,81459.73,0.0,0.88656,8e-05,13.2752]
[1778518944282,36.59,81466.86,0.0,0.88711,8e-05,13.23056]
[1778518945290,36.59,81467.08,0.0,0.88713,8e-05,13.22872]
[1778518947305,36.59,81458.08,0.0,0.88646,8e-05,13.28338]
[1778518948311,36.59,81459.26,0.0,0.88656,8e-05,13.27551]
[1778518953346,36.58,81460.36,0.0,0.88671,8e-05,13.26176]
[1778518958384,36.58,81454.68,0.0,0.88631,8e-05,13.29419]
[1778518959709,36.58,81446.45,0.0,0.88568,8e-05,13.34462]
[1778518965436,36.57,81442.81,0.0,0.88542,8e-05,13.36558]
[1778518969779,36.57,81435.15,0.0,0.88486,8e-05,13.41145]
[1778518975510,36.56,81443.77,0.0,0.88556,8e-05,13.35473]
[1778518976514,36.56,81443.16,0.0,0.88552,8e-05,13.35796]
[1778518981549,36.56,81446.03,0.0,0.88577,8e-05,13.3374]
[1778518983564,36.56,81454.68,0.0,0.88644,8e-05,13.28276]
[1778518984570,36.55,81457.65,0.0,0.88667,8e-05,13.26392]
[1778518985577,36.55,81463.51,0.0,0.88713,8e-05,13.22698]
[1778518987594,36.55,81449.25,0.0,0.88606,8e-05,13.31397]
[1778518992626,36.55,81453.67,0.0,0.88642,8e-05,13.28467]
[1778518993633,36.54,81459.12,0.0,0.88685,8e-05,13.24981]
[1778518995647,36.54,81471.07,0.0,0.88776,8e-05,13.17524]
[1778518996654,36.54,81472.04,0.0,0.88785,8e-05,13.16808]
[1778518998668,36.54,81477.23,0.0,0.88825,8e-05,13.13487]
[1778518999990,36.54,81487.86,0.0,0.88906,7e-05,13.06878]
[1778519002698,36.54,81482.33,0.0,0.88866,8e-05,13.10134]
[1778519006724,36.53,81487.6,0.0,0.88908,7e-05,13.06675]
[1778519010060,36.53,81492.86,0.0,0.88949,7e-05,13.03281]
[1778519015791,36.52,81500.69,0.0,0.89014,7e-05,12.97747]
[1778519020132,36.52,81489.63,0.0,0.88934,7e-05,13.04366]
[1778519025864,36.51,81491.42,0.0,0.88951,7e-05,13.02937]
[1778519027877,36.51,81499.21,0.0,0.8901,7e-05,12.98043]
[1778519032912,36.51,81497.21,0.0,0.88998,7e-05,12.99037]
[1778519037950,36.5,81490.8,0.0,0.88952,7e-05,13.02817]
[1778519040272,36.5,81485.11,0.0,0.8891,8e-05,13.06273]
[1778519046004,36.5,81480.55,0.0,0.88878,8e-05,13.08888]
[1778519047010,36.5,81473.94,0.0,0.88829,8e-05,13.12935]
[1778519052045,36.49,81478.79,0.0,0.88868,8e-05,13.09761]
[1778519054060,36.49,81483.47,0.0,0.88904,8e-05,13.06821]
[1778519056077,36.49,81489.11,0.0,0.88947,7e-05,13.03271]
[1778519058087,36.49,81493.73,0.0,0.88982,7e-05,13.00339]
[1778519060414,36.49,81500.71,0.0,0.89035,7e-05,12.95963]
[1778519062115,36.49,81503.44,0.0,0.89057,7e-05,12.94177]
[1778519063122,36.49,81509.34,0.0,0.89101,7e-05,12.90481]
[1778519068157,36.48,81515.47,0.0,0.8915,7e-05,12.86393]
[1778519071178,36.48,81520.63,0.0,0.89193,7e-05,12.82628]
[1778519073203,36.47,81501.9,0.0,0.89056,7e-05,12.94034]
[1778519074204,36.47,81501.9,0.0,0.89057,7e-05,12.93996]
[1778519075206,36.47,81496.81,0.0,0.89019,7e-05,12.9709]
[1778519080245,36.47,81494.11,0.0,0.89002,7e-05,12.98535]
[1778519085282,36.46,81498.12,0.0,0.89034,7e-05,12.95841]
[1778519087293,36.46,81503.28,0.0,0.89073,7e-05,12.92594]
[1778519089307,36.46,81510.82,0.0,0.89131,7e-05,12.87827]
[1778519094342,36.45,81510.37,0.0,0.89131,7e-05,12.87812]
[1778519099377,36.45,81510.68,0.0,0.89136,7e-05,12.87363]
[1778519104412,36.44,81513.24,0.0,0.89158,7e-05,12.85539]
[1778519109447,36.44,81513.07,0.0,0.8916,7e-05,12.85367]
[1778519110454,36.44,81518.29,0.0,0.89199,7e-05,12.82103]
[1778519112470,36.44,81525.41,0.0,0.89253,7e-05,12.77634]
[1778519117505,36.43,81523.69,0.0,0.89243,7e-05,12.78477]
[1778519120847,36.43,81514.03,0.0,0.89173,7e-05,12.84249]
[1778519122540,36.43,81513.7,0.0,0.89171,7e-05,12.84403]
[1778519125560,36.43,81519.01,0.0,0.89212,7e-05,12.80994]
[1778519130917,36.42,81516.47,0.0,0.89197,7e-05,12.82297]
[1778519136637,36.42,81510.93,0.0,0.89161,7e-05,12.85067]
[1778519141673,36.41,81512.73,0.0,0.89177,7e-05,12.83726]
[1778519145700,36.41,81506.08,0.0,0.8913,7e-05,12.8764]
[1778519146707,36.41,81498.82,0.0,0.89077,7e-05,12.92065]
[1778519147714,36.41,81495.67,0.0,0.89054,7e-05,12.93952]
[1778519148724,36.41,81490.5,0.0,0.89016,7e-05,12.97084]
[1778519151073,36.4,81502.89,0.0,0.8911,7e-05,12.89317]
[1778519152751,36.4,81501.35,0.0,0.89099,7e-05,12.90213]
[1778519156779,36.4,81491.36,0.0,0.89026,7e-05,12.96247]
[1778519157786,36.4,81497.63,0.0,0.89074,7e-05,12.9229]
[1778519162825,36.4,81497.13,0.0,0.89072,7e-05,12.92472]
[1778519165845,36.39,81486.91,0.0,0.88996,7e-05,12.98729]
[1778519169873,36.39,81479.42,0.0,0.8894,8e-05,13.03346]
[1778519171213,36.39,81471.97,0.0,0.88884,8e-05,13.07947]
[1778519172899,36.39,81465.83,0.0,0.88838,8e-05,13.11717]
[1778519174913,36.39,81442.7,0.0,0.88663,8e-05,13.26011]
[1778519178940,36.39,81429.25,0.0,0.88561,8e-05,13.34259]
[1778519181284,36.39,81417.98,0.0,0.88475,8e-05,13.41234]
[1778519184982,36.39,81417.8,0.0,0.88474,8e-05,13.41247]
[1778519185990,36.39,81409.11,0.0,0.88408,8e-05,13.46632]
[1778519191354,36.38,81410.51,0.0,0.88424,8e-05,13.45136]
[1778519197066,36.38,81409.71,0.0,0.8842,8e-05,13.45422]
[1778519201424,36.38,81404.04,0.0,0.88377,8e-05,13.48876]
[1778519206129,36.37,81410.31,0.0,0.88428,8e-05,13.44803]
[1778519208144,36.37,81418.67,0.0,0.88493,8e-05,13.39525]
[1778519213178,36.37,81432.37,0.0,0.886,8e-05,13.30866]
[1778519215193,36.37,81426.45,0.0,0.88555,8e-05,13.3452]
[1778519220227,36.37,81425.86,0.0,0.88552,8e-05,13.34787]
[1778519221567,36.37,81417.68,0.0,0.88489,8e-05,13.39872]
[1778519222243,36.37,81417.68,0.0,0.88489,8e-05,13.39844]
[1778519223249,36.37,81424.13,0.0,0.88539,8e-05,13.35797]
[1778519228284,36.36,81414.4,0.0,0.88466,8e-05,13.41747]
[1778519233319,36.36,81414.47,0.0,0.88468,8e-05,13.41551]
[1778519238353,36.36,81414.09,0.0,0.88467,8e-05,13.41622]
[1778519243388,36.36,81409.33,0.0,0.8843,8e-05,13.44585]
[1778519249442,36.36,81406.87,0.0,0.88412,8e-05,13.46069]
[1778519251453,36.36,81399.35,0.0,0.88357,8e-05,13.50298]
[1778519256489,36.35,81395.63,0.0,0.88328,8e-05,13.52566]
[1778519260516,36.35,81391.8,0.0,0.88299,8e-05,13.54899]
[1778519265553,36.35,81394.09,0.0,0.88318,8e-05,13.5339]
[1778519270597,36.35,81394.41,0.0,0.88321,8e-05,13.53119]
[1778519272601,36.35,81400.93,0.0,0.88373,8e-05,13.4901]
[1778519277640,36.35,81401.88,0.0,0.88381,8e-05,13.48377]
[1778519279655,36.35,81412.45,0.0,0.88463,8e-05,13.41758]
[1778519280665,36.35,81410.09,0.0,0.88445,8e-05,13.43236]
[1778519281996,36.35,81401.22,0.0,0.88376,8e-05,13.48783]
[1778519287710,36.35,81402.54,0.0,0.88386,8e-05,13.47927]
[1778519292746,36.35,81400.89,0.0,0.88374,8e-05,13.48934]
[1778519297781,36.35,81400.84,0.0,0.88374,8e-05,13.48937]
[1778519302816,36.35,81396.55,0.0,0.8834,8e-05,13.51601]
[1778519308858,36.35,81397.01,0.0,0.88344,8e-05,13.51268]
[1778519312208,36.35,81390.8,0.0,0.88299,8e-05,13.54696]
[1778519317924,36.34,81389.85,0.0,0.88293,8e-05,13.55212]
[1778519322959,36.34,81387.09,0.0,0.88272,8e-05,13.56874]
[1778519323966,36.34,81380.34,0.0,0.88219,8e-05,13.61109]
[1778519324973,36.34,81380.34,0.0,0.88219,8e-05,13.6107]
[1778519330014,36.34,81385.78,0.0,0.88263,8e-05,13.5756]
[1778519332355,36.34,81394.71,0.0,0.88334,8e-05,13.51937]
[1778519338064,36.34,81393.6,0.0,0.88326,8e-05,13.52587]
[1778519341088,36.34,81387.41,0.0,0.88277,8e-05,13.56437]
[1778519346122,36.34,81388.55,0.0,0.88287,8e-05,13.55649]
[1778519351158,36.33,81371.52,0.0,0.88154,8e-05,13.6625]
[1778519356193,36.33,81370.97,0.0,0.88151,8e-05,13.6646]
[1778519360222,36.33,81356.7,0.0,0.88039,8e-05,13.75369]
[1778519365256,36.33,81364.17,0.0,0.881,8e-05,13.70559]
[1778519370290,36.32,81364.96,0.0,0.88108,8e-05,13.69867]
[1778519374319,36.32,81374.68,0.0,0.8819,8e-05,13.63193]
[1778519375326,36.32,81384.48,0.0,0.88267,8e-05,13.5702]
[1778519376333,36.32,81394.11,0.0,0.88343,8e-05,13.50969]
[1778519377342,36.32,81402.83,0.0,0.88411,8e-05,13.45505]
[1778519380361,36.32,81408.42,0.0,0.88455,8e-05,13.42013]
[1778519385396,36.32,81407.73,0.0,0.88449,8e-05,13.42466]
[1778519387410,36.32,81413.84,0.0,0.88497,8e-05,13.38612]
[1778519389424,36.32,81419.34,0.0,0.8854,8e-05,13.35152]
[1778519394463,36.32,81420.46,0.0,0.88549,8e-05,13.34399]
[1778519396478,36.32,81427.22,0.0,0.88601,8e-05,13.30166]
[1778519400506,36.32,81417.01,0.0,0.88523,8e-05,13.3651]
[1778519405543,36.32,81417.89,0.0,0.88531,8e-05,13.35893]
[1778519407557,36.32,81423.16,0.0,0.88572,8e-05,13.32578]
[1778519412589,36.32,81421.33,0.0,0.88558,8e-05,13.33676]
[1778519415610,36.32,81406.01,0.0,0.88439,8e-05,13.43247]
[1778519416618,36.32,81400.2,0.0,0.88394,8e-05,13.46879]
[1778519421652,36.32,81403.9,0.0,0.88423,8e-05,13.44537]
[1778519426687,36.32,81400.95,0.0,0.884,8e-05,13.46363]
[1778519431722,36.31,81403.54,0.0,0.88424,8e-05,13.44284]
[1778519436758,36.31,81406.22,0.0,0.88445,8e-05,13.42588]
[1778519441791,36.31,81417.79,0.0,0.88535,8e-05,13.35337]
[1778519442800,36.31,81420.43,0.0,0.88555,8e-05,13.33698]
[1778519446828,36.31,81424.31,0.0,0.88586,8e-05,13.31256]
[1778519449911,36.31,81431.44,0.0,0.88641,8e-05,13.26785]
[1778519453262,36.31,81444.56,0.0,0.88742,8e-05,13.18576]
[1778519453938,36.31,81444.56,0.0,0.88742,8e-05,13.18554]
[1778519455953,36.31,81451.11,0.0,0.88792,8e-05,13.14427]
[1778519456961,36.31,81451.11,0.0,0.88793,8e-05,13.14404]
[1778519461998,36.31,81451.53,0.0,0.88797,8e-05,13.14029]
[1778519467032,36.31,81454.26,0.0,0.88818,8e-05,13.12316]
[1778519471060,36.31,81459.38,0.0,0.88858,8e-05,13.09065]
[1778519473402,36.31,81467.92,0.0,0.88923,8e-05,13.03735]
[1778519476096,36.31,81473.18,0.0,0.88963,8e-05,13.0045]
[1778519480124,36.31,81484.34,0.0,0.89047,7e-05,12.93527]
[1778519481130,36.31,81482.03,0.0,0.89029,7e-05,12.94961]
[1778519482138,36.31,81476.43,0.0,0.88987,8e-05,12.98432]
[1778519484152,36.31,81476.34,0.0,0.88987,8e-05,12.98482]
[1778519489192,36.31,81484.06,0.0,0.89045,7e-05,12.93687]
[1778519494222,36.31,81488.44,0.0,0.89081,7e-05,12.9054]
[1778519500264,36.3,81488.05,0.0,0.89079,7e-05,12.9069]
[1778519505299,36.3,81486.13,0.0,0.89064,7e-05,12.91907]
[1778519507313,36.3,81494.23,0.0,0.89124,7e-05,12.86915]
[1778519512349,36.31,81491.64,0.0,0.89104,7e-05,12.88579]
[1778519517383,36.31,81491.11,0.0,0.891,7e-05,12.8897]
[1778519522418,36.31,81491.0,0.0,0.89098,7e-05,12.89092]
[1778519527453,36.31,81489.09,0.0,0.89083,7e-05,12.90325]
[1778519530474,36.31,81471.48,0.0,0.88951,8e-05,13.01252]
[1778519531481,36.31,81466.38,0.0,0.88912,8e-05,13.04409]
[1778519536517,36.31,81467.59,0.0,0.88922,8e-05,13.03611]
[1778519541551,36.31,81471.38,0.0,0.88951,8e-05,13.01221]
[1778519546586,36.31,81478.85,0.0,0.89008,8e-05,12.96558]
[1778519548600,36.31,81470.14,0.0,0.88942,8e-05,13.01949]
[1778519549607,36.31,81455.47,0.0,0.88832,8e-05,13.11044]
[1778519550614,36.31,81455.65,0.0,0.88833,8e-05,13.10907]
[1778519551621,36.31,81465.8,0.0,0.88913,8e-05,13.04155]
[1778519552628,36.31,81463.02,0.0,0.88892,8e-05,13.05866]
[1778519557663,36.3,81450.99,0.0,0.88803,8e-05,13.13225]
[1778519562698,36.3,81444.5,0.0,0.88755,8e-05,13.1712]
[1778519567733,36.3,81435.94,0.0,0.88691,8e-05,13.22338]
[1778519571762,36.3,81430.78,0.0,0.88652,8e-05,13.25513]
[1778519576797,36.3,81428.79,0.0,0.88637,8e-05,13.2668]
[1778519577803,36.3,81434.25,0.0,0.88679,8e-05,13.23266]
[1778519580824,36.29,81440.35,0.0,0.88727,8e-05,13.19388]
[1778519583844,36.29,81453.48,0.0,0.88828,8e-05,13.11121]
[1778519584852,36.29,81455.53,0.0,0.88844,8e-05,13.09826]
[1778519586871,36.29,81460.6,0.0,0.88883,8e-05,13.06642]
[1778519587873,36.29,81465.95,0.0,0.88923,8e-05,13.03306]
[1778519589887,36.29,81470.46,0.0,0.88958,8e-05,13.00493]
[1778519594925,36.29,81476.43,0.0,0.89003,8e-05,12.96771]
[1778519596937,36.29,81478.5,0.0,0.89018,8e-05,12.9549]
[1778519601973,36.29,81484.73,0.0,0.89065,7e-05,12.91646]
[1778519602978,36.29,81493.02,0.0,0.89127,7e-05,12.86528]
[1778519603986,36.29,81491.75,0.0,0.89117,7e-05,12.87327]
[1778519609022,36.29,81492.19,0.0,0.89119,7e-05,12.87126]
[1778519614401,36.29,81494.22,0.0,0.89137,7e-05,12.85516]
[1778519620099,36.3,81495.79,0.0,0.89147,7e-05,12.84628]
[1778519625135,36.3,81499.24,0.0,0.89172,7e-05,12.82574]
[1778519630170,36.3,81499.22,0.0,0.89172,7e-05,12.82549]
[1778519634542,36.3,81505.13,0.0,0.89217,7e-05,12.78872]
[1778519637219,36.3,81506.32,0.0,0.89226,7e-05,12.78133]
[1778519642253,36.3,81496.9,0.0,0.89155,7e-05,12.8396]
[1778519643262,36.3,81495.32,0.0,0.89144,7e-05,12.84932]
[1778519648295,36.3,81495.82,0.0,0.89148,7e-05,12.84606]
[1778519653334,36.3,81494.43,0.0,0.89137,7e-05,12.85453]
[1778519658366,36.29,81491.52,0.0,0.89116,7e-05,12.87244]
[1778519660380,36.3,81489.88,0.0,0.89103,7e-05,12.88274]
[1778519661387,36.3,81497.18,0.0,0.89158,7e-05,12.83784]
[1778519662394,36.3,81497.98,0.0,0.89163,7e-05,12.83317]
[1778519667429,36.3,81500.0,0.0,0.89178,7e-05,12.82087]
[1778519672464,36.3,81502.03,0.0,0.89195,7e-05,12.80464]
[1778519677500,36.3,81501.32,0.0,0.89189,7e-05,12.80963]
[1778519682534,36.3,81501.15,0.0,0.89188,7e-05,12.81103]
[1778519686563,36.3,81506.25,0.0,0.89225,7e-05,12.77987]
[1778519691598,36.3,81508.58,0.0,0.89242,7e-05,12.7661]
[1778519696633,36.3,81508.83,0.0,0.89243,7e-05,12.76517]
[1778519697640,36.3,81503.61,0.0,0.89204,7e-05,12.79747]
[1778519698647,36.3,81495.88,0.0,0.89147,7e-05,12.84524]
[1778519699654,36.3,81494.62,0.0,0.89137,7e-05,12.85302]
[1778519703682,36.3,81501.17,0.0,0.89186,7e-05,12.81291]
[1778519705041,36.3,81500.81,0.0,0.89183,7e-05,12.81527]
[1778519707711,36.3,81506.24,0.0,0.89223,7e-05,12.78193]
[1778519712745,36.3,81507.47,0.0,0.89231,7e-05,12.77491]
[1778519717780,36.31,81507.84,0.0,0.89233,7e-05,12.77318]
[1778519719794,36.31,81501.56,0.0,0.89187,7e-05,12.81211]
[1778519721808,36.31,81498.06,0.0,0.8916,7e-05,12.83382]
[1778519726843,36.31,81497.3,0.0,0.89154,7e-05,12.83908]
[1778519731878,36.31,81497.08,0.0,0.89154,7e-05,12.83746]
[1778519735906,36.31,81504.66,0.0,0.89209,7e-05,12.79153]
[1778519739934,36.31,81510.15,0.0,0.89249,7e-05,12.75804]
[1778519744969,36.31,81510.23,0.0,0.89249,7e-05,12.75808]
[1778519751011,36.31,81510.22,0.0,0.89249,7e-05,12.75886]
[1778519756046,36.32,81509.95,0.0,0.89246,7e-05,12.76111]
[1778519761081,36.32,81509.9,0.0,0.89245,7e-05,12.76206]
[1778519765109,36.32,81519.31,0.0,0.89314,7e-05,12.70441]
[1778519766117,36.32,81525.47,0.0,0.89359,7e-05,12.66643]
[1778519767124,36.32,81524.71,0.0,0.89354,7e-05,12.67103]
[1778519772158,36.32,81524.71,0.0,0.89354,7e-05,12.67076]
[1778519777194,36.32,81530.57,0.0,0.89397,7e-05,12.63466]
[1778519778201,36.32,81534.7,0.0,0.89427,7e-05,12.60937]
[1778519779208,36.32,81547.3,0.0,0.89519,7e-05,12.53217]
[1778519780215,36.32,81564.41,0.0,0.89642,7e-05,12.42773]
[1778519781222,36.32,81566.67,0.0,0.89658,7e-05,12.4142]
[1778519785615,36.32,81579.43,0.0,0.89748,7e-05,12.33756]
[1778519787264,36.32,81582.48,0.0,0.89769,7e-05,12.31966]
[1778519790285,36.32,81575.31,0.0,0.89716,7e-05,12.36445]
[1778519791292,36.32,81573.62,0.0,0.89707,7e-05,12.37085]
[1778519794312,36.32,81568.69,0.0,0.89671,7e-05,12.40176]
[1778519799348,36.33,81572.12,0.0,0.89694,7e-05,12.38209]
[1778519803377,36.33,81581.49,0.0,0.89759,7e-05,12.32611]
[1778519804383,36.33,81592.02,0.0,0.89834,7e-05,12.26245]
[1778519805390,36.33,81595.8,0.0,0.8986,7e-05,12.23972]
[1778519806397,36.33,81595.8,0.0,0.8986,7e-05,12.23997]
[1778519811432,36.33,81597.76,0.0,0.89872,7e-05,12.22979]
[1778519816467,36.34,81593.0,0.0,0.89836,7e-05,12.26065]
[1778519818481,36.34,81598.21,0.0,0.89872,7e-05,12.22988]
[1778519820499,36.34,81603.74,0.0,0.8991,7e-05,12.19731]
[1778519822537,36.34,81610.33,0.0,0.89955,7e-05,12.15811]
[1778519823562,36.34,81632.46,0.0,0.9011,7e-05,12.02457]
[1778519824571,36.34,81632.46,0.0,0.9011,7e-05,12.02473]
[1778519825921,36.34,81648.7,0.0,0.90222,7e-05,11.92732]
[1778519826566,36.34,81649.19,0.0,0.90225,7e-05,11.9247]
[1778519831601,36.35,81648.95,0.0,0.90221,7e-05,11.92768]
[1778519836636,36.35,81651.3,0.0,0.90236,7e-05,11.91499]
[1778519842678,36.35,81654.04,0.0,0.90253,7e-05,11.90019]
[1778519847713,36.35,81649.58,0.0,0.90221,7e-05,11.92819]
[1778519852748,36.36,81649.91,0.0,0.90225,7e-05,11.92304]
[1778519854764,36.36,81658.46,0.0,0.90283,7e-05,11.87231]
[1778519859799,36.36,81659.46,0.0,0.90288,7e-05,11.86787]
[1778519860807,36.36,81649.5,0.0,0.90219,7e-05,11.92778]
[1778519861814,36.36,81641.66,0.0,0.90165,7e-05,11.975]
[1778519866848,36.36,81642.51,0.0,0.9017,7e-05,11.97068]
[1778519870876,36.36,81649.24,0.0,0.90216,7e-05,11.93099]
[1778519876280,36.37,81650.02,0.0,0.9022,7e-05,11.92771]
[1778519879942,36.37,81655.91,0.0,0.90259,7e-05,11.89316]
[1778519884974,36.37,81648.66,0.0,0.90208,7e-05,11.93807]
[1778519890014,36.37,81644.9,0.0,0.90181,7e-05,11.96171]
[1778519893036,36.37,81636.13,0.0,0.90119,7e-05,12.01499]
[1778519895072,36.37,81634.52,0.0,0.90108,7e-05,12.02491]
[1778519897065,36.37,81628.68,0.0,0.90067,7e-05,12.06061]
[1778519901100,36.38,81625.9,0.0,0.90047,7e-05,12.07794]
[1778519902100,36.38,81615.15,0.0,0.89971,7e-05,12.14338]
[1778519903114,36.38,81598.68,0.0,0.89855,7e-05,12.24348]
[1778519904117,36.38,81595.53,0.0,0.89832,7e-05,12.26291]
[1778519906132,36.38,81593.37,0.0,0.89816,7e-05,12.27658]
[1778519911172,36.38,81595.82,0.0,0.89834,7e-05,12.25931]
[1778519916201,36.39,81594.25,0.0,0.89822,7e-05,12.27014]
[1778519921237,36.39,81592.32,0.0,0.89807,7e-05,12.28317]
[1778519926271,36.39,81593.43,0.0,0.89813,7e-05,12.27759]
[1778519927278,36.39,81601.45,0.0,0.8987,7e-05,12.2293]
[1778519930302,36.39,81594.77,0.0,0.89821,7e-05,12.27053]
[1778519935336,36.39,81593.44,0.0,0.89811,7e-05,12.27964]
[1778519940370,36.4,81595.41,0.0,0.89824,7e-05,12.2688]
[1778519943391,36.4,81604.82,0.0,0.89889,7e-05,12.21268]
[1778519945405,36.4,81598.9,0.0,0.89847,7e-05,12.24911]
[1778519948426,36.4,81587.18,0.0,0.89763,7e-05,12.32085]
[1778519950441,36.4,81576.35,0.0,0.89685,7e-05,12.38685]
[1778519951447,36.4,81568.05,0.0,0.89626,7e-05,12.43736]
[1778519952454,36.4,81574.81,0.0,0.89674,7e-05,12.39628]
[1778519955475,36.4,81580.34,0.0,0.89713,7e-05,12.36288]
[1778519960516,36.4,81581.96,0.0,0.89724,7e-05,12.35357]
[1778519965547,36.4,81581.59,0.0,0.89721,7e-05,12.3567]
[1778519968569,36.4,81587.24,0.0,0.8976,7e-05,12.323]
[1778519973604,36.41,81590.75,0.0,0.89787,7e-05,12.29862]
[1778519976992,36.41,81601.22,0.0,0.89861,7e-05,12.23547]
[1778519982667,36.41,81603.37,0.0,0.89876,7e-05,12.22256]
[1778519987702,36.41,81605.47,0.0,0.8989,7e-05,12.20996]
[1778519990724,36.41,81599.8,0.0,0.8985,7e-05,12.24426]
[1778519995758,36.41,81603.37,0.0,0.89876,7e-05,12.22261]
[1778520000794,36.41,81605.21,0.0,0.89887,7e-05,12.21256]
[1778520005829,36.41,81608.06,0.0,0.89905,7e-05,12.19713]
[1778520009890,36.41,81621.68,0.0,0.9,7e-05,12.11572]
[1778520010866,36.41,81623.49,0.0,0.90012,7e-05,12.10496]
[1778520015899,36.41,81630.17,0.0,0.90059,7e-05,12.06465]
[1778520020933,36.41,81628.3,0.0,0.90046,7e-05,12.07573]
[1778520025975,36.41,81628.49,0.0,0.90048,7e-05,12.0743]
[1778520027360,36.41,81613.94,0.0,0.89946,7e-05,12.16226]
[1778520027986,36.41,81613.94,0.0,0.89945,7e-05,12.16262]
[1778520033019,36.42,81609.52,0.0,0.89915,7e-05,12.18679]
[1778520038059,36.42,81610.15,0.0,0.89918,7e-05,12.18468]
[1778520040067,36.42,81615.32,0.0,0.89953,7e-05,12.15421]
[1778520046109,36.42,81620.22,0.0,0.89987,7e-05,12.12531]
[1778520051147,36.42,81620.28,0.0,0.89988,7e-05,12.12413]
[1778520055176,36.42,81630.77,0.0,0.90062,7e-05,12.0604]
[1778520056184,36.42,81633.32,0.0,0.9008,7e-05,12.04499]
[1778520058203,36.42,81627.86,0.0,0.90042,7e-05,12.07773]
[1778520060216,36.42,81626.87,0.0,0.90035,7e-05,12.08348]
[1778520062230,36.42,81634.7,0.0,0.9009,7e-05,12.03617]
[1778520067266,36.42,81630.52,0.0,0.90061,7e-05,12.06112]
[1778520069280,36.42,81631.38,0.0,0.90067,7e-05,12.05599]
[1778520070286,36.42,81642.94,0.0,0.90147,7e-05,11.98644]
[1778520071293,36.42,81643.27,0.0,0.90149,7e-05,11.98449]
[1778520074330,36.42,81650.75,0.0,0.90201,7e-05,11.93982]
[1778520077335,36.42,81651.65,0.0,0.90207,7e-05,11.9348]
[1778520082370,36.42,81648.34,0.0,0.90183,7e-05,11.95525]
[1778520084385,36.42,81640.67,0.0,0.9013,7e-05,12.00149]
[1778520086398,36.42,81639.57,0.0,0.90122,7e-05,12.00818]
[1778520089420,36.42,81629.17,0.0,0.9005,7e-05,12.07081]
[1778520090427,36.42,81625.06,0.0,0.90021,7e-05,12.09551]
[1778520093448,36.42,81620.13,0.0,0.8999,7e-05,12.12075]
[1778520098483,36.42,81621.92,0.0,0.90003,7e-05,12.10933]
[1778520100497,36.42,81632.22,0.0,0.90075,7e-05,12.04706]
[1778520101503,36.42,81636.76,0.0,0.90107,7e-05,12.01971]
[1778520106538,36.42,81638.42,0.0,0.90118,7e-05,12.00975]
[1778520110566,36.42,81645.19,0.0,0.90165,7e-05,11.9692]
[1778520111573,36.42,81647.2,0.0,0.90179,7e-05,11.95724]
[1778520113625,36.42,81637.68,0.0,0.90113,7e-05,12.0146]
[1778520114594,36.42,81635.39,0.0,0.90097,7e-05,12.02839]
[1778520119629,36.42,81636.39,0.0,0.90104,7e-05,12.02251]
[1778520124675,36.42,81634.93,0.0,0.90093,7e-05,12.03154]
[1778520125682,36.42,81622.99,0.0,0.9001,7e-05,12.10343]
[1778520126687,36.42,81622.19,0.0,0.90005,7e-05,12.10818]
[1778520128089,36.42,81614.83,0.0,0.89954,7e-05,12.15241]
[1778520129708,36.42,81612.97,0.0,0.89941,7e-05,12.16349]
[1778520132735,36.42,81619.55,0.0,0.89987,7e-05,12.12325]
[1778520133738,36.42,81621.19,0.0,0.89999,7e-05,12.11315]
[1778520138159,36.42,81634.06,0.0,0.90089,7e-05,12.03536]
[1778520138772,36.42,81633.88,0.0,0.90088,7e-05,12.03644]
[1778520143807,36.42,81633.47,0.0,0.90085,7e-05,12.03886]
[1778520148842,36.42,81632.56,0.0,0.90079,7e-05,12.04424]
[1778520151864,36.42,81626.01,0.0,0.90036,7e-05,12.07932]
[1778520155892,36.42,81620.19,0.0,0.89996,7e-05,12.11389]
[1778520158299,36.42,81605.22,0.0,0.89892,7e-05,12.20381]
[1778520161933,36.42,81600.46,0.0,0.89859,7e-05,12.23166]
[1778520164954,36.41,81605.45,0.0,0.89895,7e-05,12.20132]
[1778520168369,36.41,81612.97,0.0,0.89948,7e-05,12.15559]
[1778520174017,36.41,81614.04,0.0,0.89957,7e-05,12.14805]
[1778520179052,36.41,81617.1,0.0,0.89979,7e-05,12.1288]
[1778520184087,36.41,81619.27,0.0,0.89995,7e-05,12.11498]
[1778520189123,36.41,81620.13,0.0,0.90002,7e-05,12.10919]
[1778520191136,36.41,81614.27,0.0,0.89961,7e-05,12.1442]
[1778520196171,36.41,81612.07,0.0,0.89947,7e-05,12.15647]
[1778520201206,36.41,81606.79,0.0,0.8991,7e-05,12.18823]
[1778520206241,36.4,81603.15,0.0,0.89885,7e-05,12.20905]
[1778520212284,36.4,81604.88,0.0,0.89901,7e-05,12.194]
[1778520217318,36.4,81605.08,0.0,0.89902,7e-05,12.19311]
[1778520219334,36.4,81612.79,0.0,0.89956,7e-05,12.14681]
[1778520220340,36.4,81607.41,0.0,0.89918,7e-05,12.17918]
[1778520225375,36.4,81607.65,0.0,0.89921,7e-05,12.17685]
[1778520230410,36.4,81609.98,0.0,0.89938,7e-05,12.16185]
[1778520235445,36.4,81612.13,0.0,0.89954,7e-05,12.14832]
[1778520240481,36.4,81610.35,0.0,0.89942,7e-05,12.15839]
[1778520245516,36.4,81603.29,0.0,0.89892,7e-05,12.20136]
[1778520246523,36.4,81610.77,0.0,0.89945,7e-05,12.15594]
[1778520247529,36.4,81612.54,0.0,0.89958,7e-05,12.1451]
[1778520252565,36.4,81613.17,0.0,0.89963,7e-05,12.14066]
[1778520256598,36.4,81619.14,0.0,0.90005,7e-05,12.10414]
[1778520260626,36.39,81625.95,0.0,0.90053,7e-05,12.06276]
[1778520261633,36.39,81630.98,0.0,0.90088,7e-05,12.03245]
[1778520266668,36.39,81629.01,0.0,0.90074,7e-05,12.04432]
[1778520270698,36.39,81635.0,0.0,0.90116,7e-05,12.00825]
[1778520275733,36.39,81632.82,0.0,0.90104,7e-05,12.01728]
[1778520279761,36.4,81625.87,0.0,0.90055,7e-05,12.05925]
[1778520280769,36.4,81621.36,0.0,0.90024,7e-05,12.0864]
[1778520282784,36.39,81609.98,0.0,0.89944,7e-05,12.15492]
[1778520283792,36.4,81603.09,0.0,0.89896,7e-05,12.19675]
[1778520284798,36.4,81602.12,0.0,0.89889,7e-05,12.20263]
[1778520289216,36.39,81607.36,0.0,0.89926,7e-05,12.17077]
[1778520294868,36.39,81605.08,0.0,0.89911,7e-05,12.18368]
[1778520299903,36.39,81607.08,0.0,0.89926,7e-05,12.17083]
[1778520302924,36.39,81600.5,0.0,0.8988,7e-05,12.21014]
[1778520307958,36.39,81597.98,0.0,0.89863,7e-05,12.22439]
[1778520309356,36.39,81592.35,0.0,0.89823,7e-05,12.2586]
[1778520312994,36.39,81598.36,0.0,0.89865,7e-05,12.22279]
[1778520317023,36.39,81606.7,0.0,0.89925,7e-05,12.17167]
[1778520318030,36.39,81612.16,0.0,0.89963,7e-05,12.13862]
[1778520321051,36.39,81617.49,0.0,0.90001,7e-05,12.10631]
[1778520326086,36.39,81618.74,0.0,0.9001,7e-05,12.09864]
[1778520329496,36.39,81626.03,0.0,0.9006,7e-05,12.05468]
[1778520333135,36.39,81617.33,0.0,0.90003,7e-05,12.10294]
[1778520338171,36.39,81616.29,0.0,0.89996,7e-05,12.10891]
[1778520341192,36.39,81621.75,0.0,0.90034,7e-05,12.0759]
[1778520346226,36.39,81622.58,0.0,0.9004,7e-05,12.07075]
[1778520351261,36.39,81622.6,0.0,0.9004,7e-05,12.07045]
[1778520353275,36.39,81617.35,0.0,0.90004,7e-05,12.10194]
[1778520354291,36.39,81608.77,0.0,0.89944,7e-05,12.15357]
[1778520357305,36.39,81601.09,0.0,0.8989,7e-05,12.19942]
[1778520362340,36.38,81602.18,0.0,0.899,7e-05,12.19164]
[1778520367375,36.38,81601.99,0.0,0.89899,7e-05,12.19181]
[1778520372410,36.38,81603.94,0.0,0.89913,7e-05,12.17997]
[1778520377447,36.38,81605.74,0.0,0.89925,7e-05,12.16962]
[1778520379859,36.38,81613.63,0.0,0.8998,7e-05,12.12203]
[1778520382480,36.38,81619.78,0.0,0.90024,7e-05,12.08469]
[1778520387519,36.38,81624.02,0.0,0.90053,7e-05,12.05901]
[1778520392553,36.38,81620.8,0.0,0.90034,7e-05,12.07403]
[1778520395574,36.38,81626.66,0.0,0.90075,7e-05,12.03862]
[1778520400609,36.38,81626.6,0.0,0.90075,7e-05,12.03891]
[1778520402624,36.38,81620.67,0.0,0.90033,7e-05,12.07453]
[1778520403630,36.38,81631.71,0.0,0.9011,7e-05,12.00797]
[1778520404637,36.38,81633.46,0.0,0.90123,7e-05,11.99747]
[1778520409672,36.38,81634.26,0.0,0.90128,7e-05,11.99292]
[1778520414710,36.38,81627.5,0.0,0.90081,7e-05,12.03386]
[1778520418735,36.38,81620.52,0.0,0.90032,7e-05,12.07589]
[1778520422763,36.38,81614.94,0.0,0.89993,7e-05,12.10927]
[1778520427798,36.38,81615.08,0.0,0.89995,7e-05,12.10793]
[1778520432833,36.38,81615.34,0.0,0.89997,7e-05,12.1059]
[1778520436861,36.38,81607.76,0.0,0.89944,7e-05,12.1516]
[1778520440889,36.38,81600.55,0.0,0.89893,7e-05,12.19555]
[1778520445925,36.38,81601.72,0.0,0.89902,7e-05,12.18744]
[1778520450959,36.38,81601.09,0.0,0.89897,7e-05,12.19164]
[1778520452973,36.38,81595.65,0.0,0.89862,7e-05,12.22063]
[1778520458008,36.38,81593.74,0.0,0.89848,7e-05,12.23266]
[1778520463043,36.38,81594.77,0.0,0.89855,7e-05,12.22683]
[1778520469090,36.38,81592.39,0.0,0.89837,7e-05,12.2417]
[1778520474120,36.38,81590.54,0.0,0.89824,7e-05,12.25323]
[1778520479161,36.38,81587.39,0.0,0.89801,7e-05,12.27285]
[1778520484190,36.38,81590.3,0.0,0.89821,7e-05,12.25591]
[1778520489225,36.38,81591.62,0.0,0.89831,7e-05,12.24666]
[1778520494261,36.38,81589.91,0.0,0.89821,7e-05,12.25582]
[1778520500709,36.38,81587.79,0.0,0.89807,7e-05,12.26756]
[1778520506345,36.37,81588.1,0.0,0.89811,7e-05,12.26398]
[1778520508359,36.37,81581.93,0.0,0.89768,7e-05,12.301]
[1778520513394,36.37,81584.52,0.0,0.89791,7e-05,12.27955]
[1778520517424,36.37,81592.87,0.0,0.89851,7e-05,12.2277]
[1778520522458,36.37,81592.05,0.0,0.89847,7e-05,12.23143]
[1778520527493,36.36,81591.85,0.0,0.89847,7e-05,12.23127]
[1778520530919,36.36,81605.04,0.0,0.89941,7e-05,12.15068]
[1778520531522,36.36,81604.67,0.0,0.89939,7e-05,12.15277]
[1778520536556,36.36,81606.94,0.0,0.89955,7e-05,12.1385]
[1778520541592,36.36,81608.03,0.0,0.89963,7e-05,12.13141]
[1778520546625,36.36,81614.0,0.0,0.90006,7e-05,12.09492]
[1778520548640,36.36,81619.65,0.0,0.90045,7e-05,12.06084]
[1778520553676,36.36,81620.55,0.0,0.90051,7e-05,12.05548]
[1778520555689,36.36,81615.25,0.0,0.90014,7e-05,12.08746]
[1778520557703,36.36,81613.05,0.0,0.89999,7e-05,12.10064]
[1778520562738,36.36,81619.02,0.0,0.90041,7e-05,12.06433]
[1778520567774,36.36,81619.8,0.0,0.90047,7e-05,12.05953]
[1778520572845,36.36,81628.39,0.0,0.90109,7e-05,12.0035]
[1778520573852,36.36,81631.21,0.0,0.90129,7e-05,11.98659]
[1778520575865,36.36,81634.21,0.0,0.9015,7e-05,11.96876]
[1778520580901,36.36,81633.99,0.0,0.90147,7e-05,11.9707]
[1778520582914,36.36,81628.11,0.0,0.90106,7e-05,12.00634]
[1778520584928,36.36,81626.54,0.0,0.90095,7e-05,12.01596]
[1778520589963,36.36,81628.78,0.0,0.9011,7e-05,12.00285]
[1778520594998,36.36,81628.91,0.0,0.90111,7e-05,12.00184]
[1778520600036,36.36,81630.21,0.0,0.90121,7e-05,11.99382]
[1778520605071,36.36,81632.39,0.0,0.90136,7e-05,11.98057]
[1778520610108,36.36,81634.06,0.0,0.90148,7e-05,11.97053]
[1778520612119,36.36,81628.94,0.0,0.90112,7e-05,12.00135]
[1778520614130,36.36,81627.1,0.0,0.90099,7e-05,12.01235]
[1778520619168,36.36,81629.38,0.0,0.90115,7e-05,11.99843]
[1778520624203,36.36,81630.0,0.0,0.9012,7e-05,11.99462]
[1778520629240,36.36,81631.84,0.0,0.90133,7e-05,11.98345]
[1778520634277,36.36,81631.26,0.0,0.90132,7e-05,11.98274]
[1778520639311,36.36,81626.99,0.0,0.90102,7e-05,12.00829]
[1778520641689,36.36,81613.86,0.0,0.90011,7e-05,12.0874]
[1778520643339,36.36,81609.63,0.0,0.89981,7e-05,12.11275]
[1778520646363,36.36,81607.62,0.0,0.89968,7e-05,12.12432]
[1778520648375,36.36,81599.62,0.0,0.89912,7e-05,12.17229]
[1778520650390,36.36,81594.22,0.0,0.89874,7e-05,12.20445]
[1778520653411,36.35,81592.5,0.0,0.89864,7e-05,12.2136]
[1778520660461,36.35,81593.7,0.0,0.89875,7e-05,12.204]
[1778520665496,36.35,81589.75,0.0,0.89849,7e-05,12.22611]
[1778520670530,36.34,81587.04,0.0,0.89832,7e-05,12.2406]
[1778520675570,36.34,81586.69,0.0,0.89832,7e-05,12.24075]
[1778520680604,36.34,81586.25,0.0,0.89831,7e-05,12.24149]
[1778520685638,36.33,81585.86,0.0,0.8983,7e-05,12.24191]
[1778520690675,36.33,81583.96,0.0,0.89819,7e-05,12.25148]
[1778520695709,36.32,81583.88,0.0,0.89824,7e-05,12.2458]
[1778520700747,36.32,81591.11,0.0,0.89877,7e-05,12.20009]
[1778520702119,36.32,81600.47,0.0,0.89943,7e-05,12.14315]
[1778520707794,36.32,81604.97,0.0,0.89976,7e-05,12.11471]
[1778520708805,36.32,81592.49,0.0,0.89889,7e-05,12.18999]
[1778520713836,36.31,81592.28,0.0,0.89889,7e-05,12.18983]
[1778520718871,36.31,81586.42,0.0,0.89849,7e-05,12.22404]
[1778520719878,36.31,81593.78,0.0,0.89901,7e-05,12.1791]
[1778520720885,36.31,81593.18,0.0,0.89897,7e-05,12.18251]
[1778520725919,36.31,81590.41,0.0,0.89879,7e-05,12.19819]
[1778520730956,36.31,81587.54,0.0,0.8986,7e-05,12.21448]
[1778520737000,36.3,81581.45,0.0,0.89818,7e-05,12.24996]
[1778520742400,36.3,81582.47,0.0,0.89827,7e-05,12.24231]
[1778520748082,36.3,81582.25,0.0,0.89828,7e-05,12.24202]
[1778520753117,36.3,81580.16,0.0,0.89817,7e-05,12.24914]
[1778520758152,36.29,81580.38,0.0,0.8982,7e-05,12.24641]
[1778520760166,36.29,81590.32,0.0,0.89892,7e-05,12.18549]
[1778520761174,36.29,81591.06,0.0,0.89897,7e-05,12.18081]
[1778520765201,36.29,81601.72,0.0,0.89972,7e-05,12.11621]
[1778520766209,36.29,81607.89,0.0,0.90016,7e-05,12.07882]
[1778520767215,36.29,81617.52,0.0,0.90083,7e-05,12.02062]
[1778520768222,36.29,81620.88,0.0,0.90106,7e-05,12.00041]
[1778520773259,36.29,81625.6,0.0,0.90139,7e-05,11.97244]
[1778520778293,36.29,81625.01,0.0,0.90134,7e-05,11.97644]
[1778520783327,36.29,81629.38,0.0,0.90164,7e-05,11.95051]
[1778520788362,36.29,81631.47,0.0,0.90178,7e-05,11.93829]
[1778520793399,36.3,81634.97,0.0,0.90202,7e-05,11.91764]
[1778520798439,36.3,81638.22,0.0,0.90224,7e-05,11.89853]
[1778520799446,36.3,81651.51,0.0,0.90315,7e-05,11.81886]
[1778520800452,36.3,81651.75,0.0,0.90316,7e-05,11.81764]
[1778520805489,36.3,81656.5,0.0,0.90348,7e-05,11.79033]
[1778520810524,36.3,81652.8,0.0,0.90321,7e-05,11.81365]
[1778520815559,36.3,81651.51,0.0,0.90314,7e-05,11.81848]
[1778520817573,36.3,81643.71,0.0,0.9026,7e-05,11.86565]
[1778520823052,36.31,81641.23,0.0,0.90242,7e-05,11.8812]
[1778520828650,36.31,81642.18,0.0,0.90248,7e-05,11.87619]
[1778520833686,36.31,81643.37,0.0,0.90255,7e-05,11.86966]
[1778520841742,36.31,81644.05,0.0,0.90259,7e-05,11.86657]
[1778520847784,36.31,81643.68,0.0,0.90255,7e-05,11.86949]
[1778520853262,36.31,81644.05,0.0,0.90257,7e-05,11.86779]
[1778520858863,36.31,81643.26,0.0,0.90251,7e-05,11.8732]
[1778520863900,36.31,81643.5,0.0,0.90252,7e-05,11.87231]
[1778520866921,36.32,81652.39,0.0,0.90313,7e-05,11.81941]
[1778520873403,36.32,81656.82,0.0,0.90344,7e-05,11.78998]
[1778520879007,36.32,81659.34,0.0,0.9036,7e-05,11.7762]
[1778520884042,36.32,81660.7,0.0,0.90368,7e-05,11.76932]
[1778520889077,36.32,81660.3,0.0,0.90364,7e-05,11.77307]
[1778520893106,36.33,81665.36,0.0,0.90397,7e-05,11.74402]
[1778520896127,36.33,81674.3,0.0,0.90457,7e-05,11.6917]
[1778520898142,36.33,81682.24,0.0,0.9051,7e-05,11.6449]
[1778520900156,36.33,81685.56,0.0,0.90531,7e-05,11.62579]
[1778520904192,36.33,81698.2,0.0,0.90615,7e-05,11.55148]
[1778520905203,36.33,81700.04,0.0,0.90627,7e-05,11.54087]
[1778520906206,36.33,81692.82,0.0,0.90579,7e-05,11.58404]
[1778520907226,36.33,81692.88,0.0,0.90579,7e-05,11.58392]
[1778520912249,36.34,81690.6,0.0,0.90562,7e-05,11.59867]
[1778520917284,36.34,81697.11,0.0,0.90604,7e-05,11.56155]
[1778520920304,36.34,81700.81,0.0,0.90628,7e-05,11.54046]
[1778520925339,36.34,81701.88,0.0,0.90633,7e-05,11.53568]
[1778520930374,36.35,81703.29,0.0,0.90641,7e-05,11.52888]
[1778520935408,36.35,81703.85,0.0,0.90646,7e-05,11.52299]
[1778520938432,36.35,81709.47,0.0,0.90682,7e-05,11.49072]
[1778520944475,36.36,81712.0,0.0,0.90696,7e-05,11.47804]
[1778520949511,36.36,81712.73,0.0,0.90699,7e-05,11.47561]
[1778520954546,36.36,81715.02,0.0,0.90712,7e-05,11.46412]
[1778520957566,36.37,81707.79,0.0,0.90663,7e-05,11.50808]
[1778520958574,36.37,81708.08,0.0,0.90664,7e-05,11.5067]
[1778520963608,36.37,81710.78,0.0,0.9068,7e-05,11.4925]
[1778520968643,36.37,81709.42,0.0,0.90669,7e-05,11.5023]
[1778520969650,36.37,81692.05,0.0,0.90553,7e-05,11.60558]
[1778520970657,36.37,81691.47,0.0,0.90549,7e-05,11.60922]
[1778520975692,36.38,81693.46,0.0,0.9056,7e-05,11.59978]
[1778520980727,36.38,81696.63,0.0,0.90578,7e-05,11.58378]
[1778520985763,36.39,81696.16,0.0,0.90572,7e-05,11.58924]
[1778520990804,36.39,81695.52,0.0,0.90566,7e-05,11.59457]
[1778520995835,36.4,81697.05,0.0,0.90576,7e-05,11.58381]
[1778521000869,36.4,81695.69,0.0,0.90564,7e-05,11.59422]
[1778521005904,36.4,81694.06,0.0,0.90551,7e-05,11.60627]
[1778521010940,36.41,81700.62,0.0,0.90592,7e-05,11.56974]
[1778521012954,36.41,81707.99,0.0,0.90641,7e-05,11.52651]
[1778521014398,36.41,81717.44,0.0,0.90703,7e-05,11.47091]
[1778521014976,36.41,81717.11,0.0,0.90701,7e-05,11.47316]
[1778521015977,36.41,81726.1,0.0,0.9076,7e-05,11.42013]
[1778521016984,36.41,81732.86,0.0,0.90804,7e-05,11.38078]
[1778521020008,36.41,81727.42,0.0,0.90767,7e-05,11.41405]
[1778521025039,36.42,81731.41,0.0,0.90791,7e-05,11.39269]
[1778521030074,36.42,81730.06,0.0,0.9078,7e-05,11.40281]
[1778521035109,36.43,81728.97,0.0,0.9077,7e-05,11.41138]
[1778521038131,36.43,81723.14,0.0,0.9073,7e-05,11.44699]
[1778521039137,36.43,81717.32,0.0,0.90692,7e-05,11.48164]
[1778521044611,36.43,81717.37,0.0,0.9069,7e-05,11.48301]
[1778521048200,36.43,81723.49,0.0,0.90729,7e-05,11.44831]
[1778521051221,36.44,81725.92,0.0,0.90747,7e-05,11.43107]
[1778521054683,36.44,81744.6,0.0,0.90868,7e-05,11.32219]
[1778521055256,36.44,81744.6,0.0,0.90868,7e-05,11.32237]
[1778521059283,36.44,81750.12,0.0,0.90903,7e-05,11.29086]
[1778521060290,36.44,81763.0,0.0,0.90986,6e-05,11.2158]
[1778521062305,36.44,81764.01,0.0,0.90992,6e-05,11.21069]
[1778521064319,36.44,81773.89,0.0,0.91055,6e-05,11.15388]
[1778521065327,36.44,81769.56,0.0,0.91026,6e-05,11.17963]
[1778521069354,36.45,81759.1,0.0,0.90956,6e-05,11.24294]
[1778521070363,36.45,81758.92,0.0,0.90954,6e-05,11.24476]
[1778521076405,36.45,81756.22,0.0,0.90934,6e-05,11.26297]
[1778521081438,36.46,81753.1,0.0,0.9091,7e-05,11.28454]
[1778521084459,36.46,81747.95,0.0,0.90874,7e-05,11.31691]
[1778521089494,36.47,81744.83,0.0,0.9085,7e-05,11.33878]
[1778521094529,36.48,81745.14,0.0,0.90848,7e-05,11.34046]
[1778521099564,36.48,81755.99,0.0,0.90916,6e-05,11.28002]
[1778521100572,36.48,81779.19,0.0,0.91065,6e-05,11.14511]
[1778521101579,36.49,81780.6,0.0,0.91073,6e-05,11.13752]
[1778521103592,36.49,81789.85,0.0,0.91131,6e-05,11.08504]
[1778521104599,36.49,81801.24,0.0,0.91203,6e-05,11.01935]
[1778521105611,36.49,81807.55,0.0,0.91243,6e-05,10.98327]
[1778521106614,36.49,81810.73,0.0,0.91262,6e-05,10.96537]
[1778521111650,36.49,81810.81,0.0,0.91263,6e-05,10.96326]
[1778521116686,36.5,81810.14,0.0,0.91256,6e-05,10.96947]
[1778521121720,36.5,81806.69,0.0,0.91232,6e-05,10.99163]
[1778521126760,36.51,81808.69,0.0,0.91243,6e-05,10.98225]
[1778521130782,36.51,81802.12,0.0,0.91199,6e-05,11.02199]
[1778521135817,36.51,81805.98,0.0,0.91221,6e-05,11.00208]
[1778521140852,36.52,81807.06,0.0,0.91224,6e-05,10.99977]
[1778521142866,36.53,81809.49,0.0,0.91237,6e-05,10.98737]
[1778521147901,36.53,81805.13,0.0,0.91205,6e-05,11.01664]
[1778521152936,36.54,81803.88,0.0,0.91193,6e-05,11.02775]
[1778521155386,36.54,81838.01,0.0,0.91405,6e-05,10.83333]
[1778521155969,36.54,81838.01,0.0,0.91405,6e-05,10.834]
[1778521159992,36.55,81831.94,0.0,0.91364,6e-05,10.8714]
[1778521165455,36.56,81849.65,0.0,0.91471,6e-05,10.77289]
[1778521167047,36.57,81852.71,0.0,0.91481,6e-05,10.76337]
[1778521172085,36.6,81853.62,0.0,0.91473,6e-05,10.77038]
[1778521173090,36.61,81859.4,0.0,0.915,6e-05,10.74481]
[1778521174097,36.63,81865.04,0.0,0.91527,6e-05,10.72043]
[1778521177118,36.66,81856.85,0.0,0.91461,6e-05,10.78199]
[1778521182153,36.7,81854.74,0.0,0.91421,6e-05,10.8195]
[1778521187188,36.76,81857.78,0.0,0.91409,6e-05,10.83138]
[1778521192227,36.81,81856.4,0.0,0.91372,6e-05,10.86566]
[1778521197260,36.81,81852.03,0.0,0.91342,6e-05,10.8929]
[1778521202295,36.81,81850.24,0.0,0.91329,6e-05,10.90525]
[1778521205743,36.82,81864.1,0.0,0.91413,6e-05,10.82758]
[1778521207330,36.82,81864.71,0.0,0.91416,6e-05,10.82517]
[1778521212365,36.82,81869.85,0.0,0.91445,6e-05,10.7986]
[1778521213372,36.83,81869.26,0.0,0.91441,6e-05,10.80253]
[1778521218412,36.83,81869.6,0.0,0.9144,6e-05,10.80342]
[1778521223445,36.84,81870.9,0.0,0.91445,6e-05,10.79878]
[1778521228477,36.84,81871.63,0.0,0.91447,6e-05,10.79731]
[1778521233512,36.85,81872.21,0.0,0.9145,6e-05,10.7925]
[1778521238547,36.85,81871.19,0.0,0.91441,6e-05,10.80075]
[1778521243583,36.85,81870.53,0.0,0.91435,6e-05,10.80684]
[1778521248646,36.86,81873.8,0.0,0.91452,6e-05,10.79055]
[1778521250638,36.86,81881.29,0.0,0.91497,6e-05,10.74904]
[1778521251643,36.86,81882.57,0.0,0.91505,6e-05,10.74233]
[1778521256681,36.87,81878.98,0.0,0.9148,6e-05,10.76535]
[1778521261716,36.87,81880.36,0.0,0.91485,6e-05,10.76017]
[1778521266752,36.88,81897.16,0.0,0.91585,6e-05,10.66788]
[1778521267760,36.88,81904.61,0.0,0.9163,6e-05,10.62627]
[1778521268767,36.88,81906.34,0.0,0.9164,6e-05,10.61697]
[1778521273803,36.88,81905.78,0.0,0.91633,6e-05,10.62367]
[1778521277875,36.89,81913.66,0.0,0.91677,6e-05,10.58251]
[1778521278851,36.91,81923.44,0.0,0.91727,6e-05,10.53605]
[1778521279854,36.91,81929.85,0.0,0.91764,6e-05,10.50066]
[1778521280856,36.91,81929.85,0.0,0.91764,6e-05,10.50087]
[1778521281860,36.92,81910.77,0.0,0.9164,6e-05,10.61745]
[1778521282867,36.93,81905.91,0.0,0.9161,6e-05,10.64513]
[1778521284882,36.93,81907.05,0.0,0.91616,6e-05,10.63933]
[1778521289927,36.93,81923.03,0.0,0.91711,6e-05,10.55125]
[1778521290924,36.94,81931.86,0.0,0.91759,6e-05,10.50613]
[1778521291931,36.94,81931.43,0.0,0.91759,6e-05,10.50459]
[1778521292938,36.94,81925.07,0.0,0.91721,6e-05,10.54066]
[1778521293952,36.95,81924.64,0.0,0.91713,6e-05,10.54751]
[1778521295964,36.96,81915.74,0.0,0.91655,6e-05,10.60213]
[1778521296971,36.96,81907.09,0.0,0.91602,6e-05,10.65149]
[1778521297978,36.96,81910.91,0.0,0.91624,6e-05,10.63071]
[1778521300999,36.96,81921.88,0.0,0.91689,6e-05,10.5705]
[1778521302008,36.96,81930.74,0.0,0.91742,6e-05,10.52092]
[1778521303014,36.97,81931.13,0.0,0.91739,6e-05,10.52346]
[1778521308048,36.99,81930.95,0.0,0.91727,6e-05,10.5355]
[1778521313117,36.99,81928.22,0.0,0.91708,6e-05,10.55295]
[1778521318151,37.0,81926.59,0.0,0.91696,6e-05,10.56407]
[1778521323186,37.0,81929.33,0.0,0.91711,6e-05,10.55068]
[1778521328221,37.01,81931.28,0.0,0.9172,6e-05,10.54188]
[1778521333256,37.01,81939.67,0.0,0.91768,6e-05,10.49722]
[1778521334263,37.02,81945.77,0.0,0.91799,6e-05,10.46833]
[1778521335270,37.02,81953.84,0.0,0.91846,6e-05,10.42401]
[1778521336679,37.02,81956.33,0.0,0.9186,6e-05,10.41106]
[1778521342319,37.03,81963.17,0.0,0.91898,6e-05,10.37477]
[1778521347354,37.03,81962.12,0.0,0.9189,6e-05,10.38223]
[1778521349369,37.03,81956.32,0.0,0.91856,6e-05,10.41471]
[1778521350376,37.04,81943.67,0.0,0.91777,6e-05,10.48936]
[1778521355410,37.04,81948.63,0.0,0.91808,6e-05,10.45857]
[1778521356819,37.04,81942.87,0.0,0.91773,6e-05,10.49082]
[1778521361452,37.04,81949.4,0.0,0.91811,6e-05,10.45544]
[1778521365480,37.04,81939.58,0.0,0.91752,6e-05,10.51136]
[1778521371523,37.05,81941.15,0.0,0.91759,6e-05,10.50486]
[1778521376966,37.05,81940.1,0.0,0.91749,6e-05,10.5135]
[1778521382600,37.06,81939.8,0.0,0.91744,6e-05,10.51845]
[1778521385621,37.06,81945.43,0.0,0.91776,6e-05,10.48835]
[1778521390656,37.07,81946.1,0.0,0.91778,6e-05,10.48728]
[1778521395691,37.07,81946.03,0.0,0.91774,6e-05,10.49071]
[1778521400727,37.08,81944.44,0.0,0.91761,6e-05,10.50263]
[1778521405762,37.08,81944.37,0.0,0.91758,6e-05,10.50606]
[1778521406768,37.08,81950.2,0.0,0.91792,6e-05,10.47425]
[1778521407783,37.08,81951.65,0.0,0.918,6e-05,10.46646]
[1778521409791,37.09,81959.67,0.0,0.91847,6e-05,10.42251]
[1778521410797,37.09,81966.46,0.0,0.91886,6e-05,10.38525]
[1778521411805,37.09,81971.82,0.0,0.91919,6e-05,10.35237]
[1778521416840,37.09,81969.38,0.0,0.91902,6e-05,10.36877]
[1778521421875,37.1,81974.19,0.0,0.91928,6e-05,10.34422]
[1778521426910,37.1,81973.76,0.0,0.91924,6e-05,10.34863]
[1778521431946,37.1,81974.46,0.0,0.91926,6e-05,10.34669]
[1778521436980,37.11,81973.63,0.0,0.91919,6e-05,10.35309]
[1778521442015,37.11,81977.23,0.0,0.91938,6e-05,10.33496]
[1778521445036,37.11,81983.55,0.0,0.91974,6e-05,10.3012]
[1778521450071,37.12,81978.51,0.0,0.91943,6e-05,10.33089]
[1778521455108,37.12,81978.08,0.0,0.91938,6e-05,10.33497]
[1778521460141,37.12,81980.98,0.0,0.91953,6e-05,10.32077]
[1778521463164,37.13,81986.53,0.0,0.91984,6e-05,10.29128]
[1778521467610,37.13,81991.5,0.0,0.92011,6e-05,10.26599]
[1778521473232,37.13,81992.33,0.0,0.92016,6e-05,10.25949]
[1778521476254,37.14,82000.88,0.0,0.92065,6e-05,10.21382]
[1778521477680,37.14,82000.39,0.0,0.92061,6e-05,10.21748]
[1778521482296,37.14,81993.83,0.0,0.92021,6e-05,10.25535]
[1778521484310,37.14,81992.94,0.0,0.92015,6e-05,10.26104]
[1778521489348,37.15,81993.34,0.0,0.92015,6e-05,10.26078]
[1778521491362,37.15,82002.53,0.0,0.92067,6e-05,10.21113]
[1778521492369,37.15,82003.37,0.0,0.92072,6e-05,10.207]
[1778521497826,37.15,81989.69,0.0,0.9199,6e-05,10.28498]
[1778521500430,37.15,81974.52,0.0,0.91901,6e-05,10.36896]
[1778521501441,37.16,81971.47,0.0,0.91883,6e-05,10.38643]
[1778521503464,37.16,81977.14,0.0,0.91915,6e-05,10.35557]
[1778521507920,37.16,81999.76,0.0,0.92045,6e-05,10.23254]
[1778521509516,37.16,82026.58,0.0,0.92198,6e-05,10.08665]
[1778521510531,37.16,82043.27,0.0,0.92292,6e-05,9.99598]
[1778521511526,37.16,82051.04,0.0,0.92336,6e-05,9.9539]
[1778521512539,37.16,82023.46,0.0,0.92178,6e-05,10.10574]
[1778521513540,37.17,82014.06,0.0,0.92124,6e-05,10.1576]
[1778521514546,37.17,81994.37,0.0,0.9201,6e-05,10.26586]
[1778521517992,37.17,81982.83,0.0,0.91942,6e-05,10.33047]
[1778521518583,37.17,81982.83,0.0,0.91942,6e-05,10.33075]
[1778521523611,37.17,81987.51,0.0,0.91967,6e-05,10.30645]
[1778521528069,37.17,82001.49,0.0,0.92047,6e-05,10.23102]
[1778521530660,37.18,81994.9,0.0,0.92008,6e-05,10.26841]
[1778521532674,37.18,82003.24,0.0,0.92058,6e-05,10.21948]
[1778521538143,37.18,82014.3,0.0,0.9212,6e-05,10.16045]
[1778521538721,37.18,82014.3,0.0,0.92119,6e-05,10.16078]
[1778521541741,37.18,82026.47,0.0,0.92187,6e-05,10.09558]
[1778521542748,37.18,82019.48,0.0,0.92147,6e-05,10.13407]
[1778521543757,37.19,82009.5,0.0,0.9209,6e-05,10.18912]
[1778521545769,37.19,81997.33,0.0,0.92019,6e-05,10.25671]
[1778521550805,37.19,81999.12,0.0,0.92027,6e-05,10.24892]
[1778521555839,37.19,81996.22,0.0,0.92009,6e-05,10.2661]
[1778521560874,37.2,81996.58,0.0,0.9201,6e-05,10.26529]
[1778521563895,37.2,81989.49,0.0,0.91968,6e-05,10.30528]
[1778521564903,37.2,81986.16,0.0,0.91948,6e-05,10.32387]
[1778521566916,37.2,81993.89,0.0,0.91992,6e-05,10.28191]
[1778521571950,37.2,81993.14,0.0,0.91986,6e-05,10.28764]
[1778521576987,37.2,81992.13,0.0,0.91979,6e-05,10.29475]
[1778521579001,37.21,81997.7,0.0,0.9201,6e-05,10.26477]
[1778521582025,37.21,81989.83,0.0,0.91964,6e-05,10.30897]
[1778521587060,37.21,81990.91,0.0,0.91969,6e-05,10.30442]
[1778521592098,37.21,81988.7,0.0,0.91957,6e-05,10.31385]
[1778521594110,37.21,82008.62,0.0,0.92072,6e-05,10.20488]
[1778521595117,37.21,82012.75,0.0,0.92095,6e-05,10.1825]
[1778521596125,37.21,82012.01,0.0,0.92091,6e-05,10.18678]
[1778521601165,37.22,82005.37,0.0,0.92051,6e-05,10.22435]
[1778521603179,37.22,82003.01,0.0,0.92037,6e-05,10.23765]
[1778521605193,37.22,82013.72,0.0,0.92099,6e-05,10.17942]
[1778521606200,37.22,82015.59,0.0,0.92109,6e-05,10.16947]
[1778521611235,37.22,82017.71,0.0,0.9212,6e-05,10.15937]
[1778521616270,37.22,82017.14,0.0,0.92115,6e-05,10.16403]
[1778521621305,37.23,82019.82,0.0,0.92128,6e-05,10.15135]
[1778521626341,37.23,82007.47,0.0,0.92056,6e-05,10.22043]
[1778521628355,37.23,82001.76,0.0,0.92022,6e-05,10.25209]
[1778521633389,37.23,81999.07,0.0,0.92006,6e-05,10.26764]
[1778521638863,37.23,81992.75,0.0,0.91969,6e-05,10.30298]
[1778521640438,37.23,81989.88,0.0,0.91952,6e-05,10.31889]
[1778521644466,37.23,81982.47,0.0,0.91909,6e-05,10.35975]
[1778521650508,37.23,81980.83,0.0,0.91899,6e-05,10.36867]
[1778521652522,37.23,81975.31,0.0,0.9187,6e-05,10.39497]
[1778521653531,37.23,81968.91,0.0,0.91833,6e-05,10.43019]
[1778521655544,37.23,81961.55,0.0,0.9179,6e-05,10.4706]
[1778521659004,37.23,81946.58,0.0,0.91701,6e-05,10.55343]
[1778521660578,37.23,81936.23,0.0,0.9164,6e-05,10.61057]
[1778521665613,37.23,81933.19,0.0,0.91623,6e-05,10.62621]
[1778521669081,37.23,81926.9,0.0,0.91587,6e-05,10.66014]
[1778521670648,37.23,81922.8,0.0,0.91563,6e-05,10.6824]
[1778521675683,37.22,81924.45,0.0,0.91575,6e-05,10.67102]
[1778521680720,37.22,81919.89,0.0,0.9155,6e-05,10.69459]
[1778521685753,37.21,81918.45,0.0,0.91543,6e-05,10.70035]
[1778521690788,37.21,81919.07,0.0,0.91548,6e-05,10.69551]
[1778521695823,37.21,81916.33,0.0,0.91533,6e-05,10.70969]
[1778521699333,37.21,81910.48,0.0,0.91499,6e-05,10.74167]
[1778521704886,37.2,81915.54,0.0,0.91531,6e-05,10.71162]
[1778521707907,37.2,81924.32,0.0,0.91585,6e-05,10.66141]
[1778521711935,37.2,81918.72,0.0,0.91556,6e-05,10.68701]
[1778521716970,37.2,81913.51,0.0,0.91527,6e-05,10.7139]
[1778521722010,37.19,81917.84,0.0,0.91555,6e-05,10.68792]
[1778521725029,37.19,81923.32,0.0,0.91589,6e-05,10.65603]
[1778521730061,37.19,81923.13,0.0,0.9159,6e-05,10.6552]
[1778521735096,37.18,81922.93,0.0,0.91591,6e-05,10.65433]
[1778521737110,37.18,81916.5,0.0,0.91553,6e-05,10.68952]
[1778521741138,37.18,81916.82,0.0,0.91557,6e-05,10.68597]
[1778521743153,37.18,81924.93,0.0,0.91606,6e-05,10.63969]
[1778521744159,37.18,81926.23,0.0,0.91615,6e-05,10.63205]
[1778521745166,37.17,81914.57,0.0,0.91545,6e-05,10.69691]
[1778521746173,37.17,81913.85,0.0,0.91541,6e-05,10.7007]
[1778521751209,37.17,81918.19,0.0,0.91568,6e-05,10.67519]
[1778521754229,37.17,81926.61,0.0,0.9162,6e-05,10.62683]
[1778521755237,37.17,81927.71,0.0,0.91627,6e-05,10.62033]
[1778521760271,37.17,81927.5,0.0,0.91628,6e-05,10.61977]
[1778521765306,37.16,81926.7,0.0,0.91625,6e-05,10.62252]
[1778521767320,37.16,81918.25,0.0,0.91575,6e-05,10.66907]
[1778521768327,37.16,81923.43,0.0,0.91606,6e-05,10.63967]
[1778521770341,37.16,81923.12,0.0,0.91605,6e-05,10.64066]
[1778521773362,37.16,81920.97,0.0,0.91596,6e-05,10.64742]
[1778521774369,37.16,81931.48,0.0,0.9166,6e-05,10.58833]
[1778521775376,37.16,81931.72,0.0,0.91661,6e-05,10.58669]
[1778521776383,37.15,81920.93,0.0,0.91597,6e-05,10.64667]
[1778521777391,37.15,81919.85,0.0,0.91591,6e-05,10.65233]
[1778521782425,37.15,81920.82,0.0,0.91599,6e-05,10.64492]
[1778521787460,37.15,81924.24,0.0,0.91622,6e-05,10.62359]
[1778521791506,37.14,81934.96,0.0,0.91687,6e-05,10.56241]
[1778521794511,37.14,81939.21,0.0,0.91713,6e-05,10.53803]
[1778521800038,37.14,81937.62,0.0,0.91705,6e-05,10.54593]
[1778521805589,37.14,81936.14,0.0,0.91697,6e-05,10.55309]
[1778521807608,37.14,81943.44,0.0,0.91741,6e-05,10.51215]
[1778521812639,37.14,81945.62,0.0,0.91754,6e-05,10.49969]
[1778521813645,37.14,81955.55,0.0,0.91813,6e-05,10.44452]
[1778521815659,37.14,81960.4,0.0,0.91842,6e-05,10.41775]
[1778521817674,37.14,81967.28,0.0,0.91882,6e-05,10.37991]
[1778521820178,37.14,81976.63,0.0,0.91936,6e-05,10.32863]
[1778521825730,37.14,81974.04,0.0,0.9192,6e-05,10.34408]
[1778521830765,37.14,81974.2,0.0,0.9192,6e-05,10.34408]
[1778521835800,37.14,81975.6,0.0,0.9193,6e-05,10.33321]
[1778521837818,37.14,81981.29,0.0,0.91962,6e-05,10.30228]
[1778521842849,37.15,81980.51,0.0,0.91957,6e-05,10.3078]
[1778521847884,37.15,81974.62,0.0,0.91921,6e-05,10.34135]
[1778521852920,37.15,81976.33,0.0,0.9193,6e-05,10.33294]
[1778521857955,37.15,81973.98,0.0,0.91915,6e-05,10.34683]
[1778521862991,37.15,81972.36,0.0,0.91905,6e-05,10.35665]
[1778521867018,37.16,81964.46,0.0,0.91858,6e-05,10.40091]
[1778521870532,37.16,81976.4,0.0,0.91928,6e-05,10.33493]
[1778521876082,37.16,81973.71,0.0,0.91911,6e-05,10.35089]
[1778521881117,37.16,81972.45,0.0,0.91903,6e-05,10.35862]
[1778521886152,37.16,81972.12,0.0,0.919,6e-05,10.36116]
[1778521891187,37.16,81971.95,0.0,0.91901,6e-05,10.35874]
[1778521896224,37.16,81972.94,0.0,0.91906,6e-05,10.35397]
[1778521898240,37.16,81978.29,0.0,0.91937,6e-05,10.32476]
[1778521900252,37.16,81978.96,0.0,0.91941,6e-05,10.32145]
[1778521905287,37.17,81977.68,0.0,0.91932,6e-05,10.32946]
[1778521910322,37.17,81983.49,0.0,0.91965,6e-05,10.29844]
[1778521913343,37.17,81990.06,0.0,0.92003,6e-05,10.26256]
[1778521914366,37.17,81993.84,0.0,0.92025,6e-05,10.24201]
[1778521915358,37.17,81984.84,0.0,0.91972,6e-05,10.29171]
[1778521916369,37.17,81978.64,0.0,0.91936,6e-05,10.32601]
[1778521917371,37.17,81975.78,0.0,0.9192,6e-05,10.34148]
[1778521919385,37.17,81971.9,0.0,0.91898,6e-05,10.3622]
[1778521924421,37.16,81977.24,0.0,0.91931,6e-05,10.33096]
[1778521929456,37.16,81977.73,0.0,0.91935,6e-05,10.32659]
[1778521934490,37.16,81977.49,0.0,0.91936,6e-05,10.32622]
[1778521939525,37.15,81977.72,0.0,0.91939,6e-05,10.32325]
[1778521942546,37.15,81972.5,0.0,0.91909,6e-05,10.35138]
[1778521944561,37.15,81965.64,0.0,0.91869,6e-05,10.3893]
[1778521945567,37.15,81967.28,0.0,0.91879,6e-05,10.37977]
[1778521947580,37.15,81958.21,0.0,0.91826,6e-05,10.42941]
[1778521948588,37.15,81959.57,0.0,0.91834,6e-05,10.42174]
[1778521952616,37.15,81952.78,0.0,0.91798,6e-05,10.45476]
[1778521956644,37.15,81947.44,0.0,0.91767,6e-05,10.48372]
[1778521958658,37.15,81940.1,0.0,0.91724,6e-05,10.52412]
[1778521964700,37.15,81940.52,0.0,0.91728,6e-05,10.52017]
[1778521967721,37.14,81944.63,0.0,0.91753,6e-05,10.49674]
[1778521972756,37.14,81951.12,0.0,0.91792,6e-05,10.46002]
[1778521977796,37.14,81954.8,0.0,0.91814,6e-05,10.43921]
[1778521982833,37.14,81956.48,0.0,0.91824,6e-05,10.42955]
[1778521983839,37.14,81963.94,0.0,0.91869,6e-05,10.38783]
[1778521988875,37.14,81968.0,0.0,0.91895,6e-05,10.36341]
[1778521991388,37.14,81976.85,0.0,0.91947,6e-05,10.31385]
[1778521993908,37.13,81969.16,0.0,0.91903,6e-05,10.35528]
[1778521998943,37.13,81970.99,0.0,0.91916,6e-05,10.34334]
[1778522003978,37.13,81968.48,0.0,0.91902,6e-05,10.35652]
[1778522004985,37.13,81962.22,0.0,0.91866,6e-05,10.39067]
[1778522010020,37.12,81966.5,0.0,0.91893,6e-05,10.3652]
[1778522015055,37.12,81967.39,0.0,0.91901,6e-05,10.35568]
[1778522020090,37.12,81971.66,0.0,0.91926,6e-05,10.33202]
[1778522025127,37.12,81975.6,0.0,0.91949,6e-05,10.3102]
[1778522027139,37.12,81980.97,0.0,0.9198,6e-05,10.28065]
[1778522032175,37.12,81984.73,0.0,0.92002,6e-05,10.26015]
[1778522037209,37.12,81986.52,0.0,0.92012,6e-05,10.25055]
[1778522041738,37.12,81992.09,0.0,0.92045,6e-05,10.21987]
[1778522047280,37.12,81991.91,0.0,0.92045,6e-05,10.21977]
[1778522052315,37.12,81987.44,0.0,0.9202,6e-05,10.24284]
[1778522054329,37.12,81980.75,0.0,0.91982,6e-05,10.2793]
[1778522058364,37.12,81986.64,0.0,0.92018,6e-05,10.24535]
[1778522060373,37.11,81981.32,0.0,0.91987,6e-05,10.27386]
[1778522065410,37.11,81975.18,0.0,0.91954,6e-05,10.30576]
[1778522066414,37.11,81966.41,0.0,0.91903,6e-05,10.35374]
[1778522067420,37.11,81964.37,0.0,0.91891,6e-05,10.3649]
[1778522069434,37.11,81959.1,0.0,0.9186,6e-05,10.3938]
[1778522071450,37.11,81950.94,0.0,0.91815,6e-05,10.43466]
[1778522072459,37.11,81950.56,0.0,0.91813,6e-05,10.43655]
[1778522077490,37.11,81950.84,0.0,0.91816,6e-05,10.43388]
[1778522082529,37.1,81940.07,0.0,0.91754,6e-05,10.49252]
[1778522083537,37.1,81934.57,0.0,0.91721,6e-05,10.52282]
[1778522085550,37.1,81927.8,0.0,0.91681,6e-05,10.56048]
[1778522090585,37.1,81931.58,0.0,0.91704,6e-05,10.539]
[1778522094613,37.1,81937.63,0.0,0.91741,6e-05,10.50481]
[1778522095620,37.1,81930.8,0.0,0.917,6e-05,10.54291]
[1778522096627,37.1,81932.45,0.0,0.9171,6e-05,10.53369]
[1778522099652,37.1,81923.53,0.0,0.91656,6e-05,10.5835]
[1778522100671,37.1,81913.5,0.0,0.91596,6e-05,10.63956]
[1778522102675,37.1,81907.76,0.0,0.91562,6e-05,10.6715]
[1778522103681,37.1,81906.22,0.0,0.91552,6e-05,10.67995]
[1778522108716,37.1,81902.8,0.0,0.91533,6e-05,10.69801]
[1778522113751,37.1,81903.34,0.0,0.91538,6e-05,10.6937]
[1778522118791,37.09,81902.83,0.0,0.91536,6e-05,10.69528]
[1778522124833,37.09,81904.23,0.0,0.91546,6e-05,10.68558]
[1778522129868,37.09,81902.99,0.0,0.9154,6e-05,10.69119]
[1778522132889,37.09,81915.14,0.0,0.91617,6e-05,10.61793]
[1778522133896,37.09,81923.14,0.0,0.91666,6e-05,10.57306]
[1778522138932,37.08,81924.52,0.0,0.91674,6e-05,10.56494]
[1778522143967,37.08,81923.84,0.0,0.91671,6e-05,10.56839]
[1778522149002,37.08,81927.18,0.0,0.91691,6e-05,10.54946]
[1778522154036,37.08,81929.32,0.0,0.91705,6e-05,10.53619]
[1778522159072,37.08,81927.0,0.0,0.91693,6e-05,10.54758]
[1778522162590,37.08,81933.11,0.0,0.9173,6e-05,10.51296]
[1778522166121,37.08,81928.05,0.0,0.91699,6e-05,10.5415]
[1778522171156,37.08,81927.98,0.0,0.91699,6e-05,10.54223]
[1778522177198,37.08,81927.65,0.0,0.91696,6e-05,10.54451]
[1778522179213,37.08,81936.9,0.0,0.91751,6e-05,10.49287]
[1778522181227,37.08,81945.9,0.0,0.91805,6e-05,10.4426]
[1778522186261,37.08,81947.48,0.0,0.91815,6e-05,10.43348]
[1778522189283,37.08,81941.95,0.0,0.91782,6e-05,10.46399]
[1778522194317,37.08,81940.21,0.0,0.91772,6e-05,10.4726]
[1778522199352,37.09,81941.79,0.0,0.91778,6e-05,10.46674]
[1778522204387,37.09,81945.38,0.0,0.91796,6e-05,10.4498]
[1778522209423,37.1,81942.74,0.0,0.91777,6e-05,10.46746]
[1778522214457,37.11,81945.15,0.0,0.91788,6e-05,10.45704]
[1778522219492,37.11,81945.51,0.0,0.91787,6e-05,10.45802]
[1778522221515,37.11,81939.15,0.0,0.91749,6e-05,10.49452]
[1778522223521,37.12,81933.14,0.0,0.91712,6e-05,10.52899]
[1778522227550,37.12,81929.76,0.0,0.91691,6e-05,10.54867]
[1778522230571,37.12,81923.2,0.0,0.9165,6e-05,10.5864]
[1778522235605,37.12,81923.34,0.0,0.91649,6e-05,10.58737]
[1778522240641,37.13,81923.13,0.0,0.91646,6e-05,10.59037]
[1778522246683,37.13,81921.91,0.0,0.91636,6e-05,10.59931]
[1778522250710,37.13,81927.33,0.0,0.91668,6e-05,10.57044]
[1778522251719,37.13,81932.11,0.0,0.91698,6e-05,10.54011]
[1778522253732,37.13,81932.49,0.0,0.91701,6e-05,10.53811]
[1778522258767,37.13,81929.77,0.0,0.91684,6e-05,10.55358]
[1778522262795,37.14,81924.55,0.0,0.91651,6e-05,10.58441]
[1778522265816,37.14,81913.4,0.0,0.91583,6e-05,10.64792]
[1778522266835,37.14,81906.67,0.0,0.91542,6e-05,10.68593]
[1778522267834,37.14,81906.43,0.0,0.9154,6e-05,10.68752]
[1778522272868,37.14,81903.46,0.0,0.91521,6e-05,10.70526]
[1778522276897,37.14,81909.76,0.0,0.91559,6e-05,10.66958]
[1778522281932,37.14,81911.16,0.0,0.91569,6e-05,10.66099]
[1778522286967,37.14,81914.6,0.0,0.9159,6e-05,10.64074]
[1778522292002,37.14,81912.45,0.0,0.91578,6e-05,10.65197]
[1778522297038,37.14,81910.71,0.0,0.91569,6e-05,10.66087]
[1778522302075,37.13,81914.49,0.0,0.91592,6e-05,10.6389]
[1778522307110,37.13,81913.39,0.0,0.91587,6e-05,10.64423]
[1778522312145,37.13,81914.19,0.0,0.91595,6e-05,10.63482]
[1778522317180,37.13,81914.9,0.0,0.916,6e-05,10.62999]
[1778522322215,37.13,81915.55,0.0,0.91605,6e-05,10.6255]
[1778522327250,37.13,81915.45,0.0,0.91605,6e-05,10.6252]
[1778522332285,37.12,81915.95,0.0,0.91609,6e-05,10.62155]
[1778522337323,37.12,81916.77,0.0,0.91615,6e-05,10.61613]
[1778522342356,37.12,81916.75,0.0,0.91616,6e-05,10.61542]
[1778522347391,37.12,81917.03,0.0,0.91618,6e-05,10.61305]
[1778522352426,37.12,81916.66,0.0,0.91617,6e-05,10.61433]
[1778522357461,37.12,81917.42,0.0,0.91622,6e-05,10.60927]
[1778522362496,37.12,81917.84,0.0,0.91626,6e-05,10.60611]
[1778522367531,37.11,81915.41,0.0,0.91612,6e-05,10.61886]
[1778522369545,37.11,81908.47,0.0,0.91571,6e-05,10.6573]
[1778522370552,37.11,81903.27,0.0,0.91539,6e-05,10.68618]
[1778522375588,37.11,81903.29,0.0,0.91544,6e-05,10.6806]
[1778522381630,37.11,81904.37,0.0,0.91552,6e-05,10.67296]
[1778522386666,37.1,81906.95,0.0,0.91569,6e-05,10.65732]
[1778522389687,37.1,81911.82,0.0,0.91599,6e-05,10.6291]
[1778522390695,37.1,81923.68,0.0,0.91671,6e-05,10.56239]
[1778522395730,37.1,81924.34,0.0,0.91675,6e-05,10.55855]
[1778522400767,37.1,81923.78,0.0,0.91672,6e-05,10.56162]
[1778522402781,37.1,81917.93,0.0,0.91637,6e-05,10.59429]
[1778522403787,37.1,81914.56,0.0,0.91616,6e-05,10.6131]
[1778522405801,37.1,81908.92,0.0,0.91583,6e-05,10.64449]
[1778522407821,37.1,81918.03,0.0,0.91638,6e-05,10.59324]
[1778522408830,37.1,81919.75,0.0,0.91648,6e-05,10.58358]
[1778522412851,37.1,81913.88,0.0,0.91613,6e-05,10.61623]
[1778522417885,37.1,81913.89,0.0,0.91614,6e-05,10.6158]
[1778522422921,37.1,81913.45,0.0,0.91611,6e-05,10.61784]
[1778522427956,37.1,81911.2,0.0,0.91598,6e-05,10.63003]
[1778522434009,37.1,81911.3,0.0,0.91602,6e-05,10.62479]
[1778522439042,37.1,81911.81,0.0,0.91606,6e-05,10.62155]
[1778522444077,37.1,81912.0,0.0,0.91607,6e-05,10.62015]
[1778522449112,37.09,81907.12,0.0,0.91578,6e-05,10.64722]
[1778522450119,37.09,81900.01,0.0,0.91535,6e-05,10.68705]
[1778522451127,37.09,81900.78,0.0,0.9154,6e-05,10.68258]
[1778522454148,37.09,81895.19,0.0,0.91507,6e-05,10.71333]
[1778522460189,37.09,81894.79,0.0,0.91505,6e-05,10.7146]
[1778522461196,37.09,81903.73,0.0,0.9156,6e-05,10.66405]
[1778522466235,37.09,81917.96,0.0,0.91646,6e-05,10.58376]
[1778522467245,37.09,81917.96,0.0,0.91646,6e-05,10.58374]
[1778522472276,37.09,81915.13,0.0,0.91629,6e-05,10.5994]
[1778522477310,37.09,81912.77,0.0,0.91616,6e-05,10.61238]
[1778522482345,37.09,81912.94,0.0,0.91617,6e-05,10.61114]
[1778522487380,37.09,81914.56,0.0,0.91627,6e-05,10.60181]
[1778522492416,37.09,81914.9,0.0,0.91632,6e-05,10.59561]
[1778522497450,37.09,81918.93,0.0,0.91656,6e-05,10.57304]
[1778522502486,37.09,81917.16,0.0,0.91646,6e-05,10.58287]
[1778522507521,37.09,81917.41,0.0,0.91647,6e-05,10.58141]
[1778522512558,37.09,81916.71,0.0,0.91643,6e-05,10.58528]
[1778522515090,37.09,81911.46,0.0,0.91611,6e-05,10.61464]
[1778522518599,37.09,81916.81,0.0,0.91644,6e-05,10.58458]
[1778522523642,37.09,81922.21,0.0,0.91676,6e-05,10.55435]
[1778522526661,37.09,81929.45,0.0,0.91719,6e-05,10.51409]
[1778522531697,37.09,81930.56,0.0,0.91726,6e-05,10.50838]
[1778522536731,37.09,81930.31,0.0,0.91724,6e-05,10.51025]
[1778522541765,37.09,81930.49,0.0,0.91724,6e-05,10.50975]
[1778522546801,37.09,81933.11,0.0,0.91739,6e-05,10.49569]
[1778522551836,37.09,81934.71,0.0,0.91752,6e-05,10.48247]
[1778522556873,37.09,81933.03,0.0,0.91743,6e-05,10.49096]
[1778522561907,37.09,81935.09,0.0,0.91756,6e-05,10.4787]
[1778522567948,37.09,81940.47,0.0,0.91788,6e-05,10.4481]
[1778522572985,37.08,81945.13,0.0,0.91816,6e-05,10.42174]
[1778522576009,37.09,81936.64,0.0,0.91766,6e-05,10.46938]
[1778522577015,37.09,81925.8,0.0,0.91701,6e-05,10.52993]
[1778522578022,37.09,81927.29,0.0,0.9171,6e-05,10.52167]
[1778522583062,37.09,81927.21,0.0,0.91709,6e-05,10.52244]
[1778522584069,37.09,81933.81,0.0,0.91749,6e-05,10.4854]
[1778522585076,37.09,81935.72,0.0,0.9176,6e-05,10.47456]
[1778522590112,37.08,81934.26,0.0,0.91752,6e-05,10.48174]
[1778522595146,37.08,81936.88,0.0,0.91769,6e-05,10.46621]
[1778522600181,37.08,81933.3,0.0,0.91747,6e-05,10.48643]
[1778522605216,37.08,81935.1,0.0,0.91758,6e-05,10.47691]
[1778522610251,37.08,81936.71,0.0,0.91768,6e-05,10.46711]
[1778522615288,37.08,81941.56,0.0,0.91801,6e-05,10.43499]
[1778522620322,37.08,81942.23,0.0,0.91806,6e-05,10.43035]
[1778522624350,37.08,81948.28,0.0,0.91842,6e-05,10.39599]
[1778522629386,37.08,81949.94,0.0,0.91853,6e-05,10.38624]
[1778522633417,37.08,81955.04,0.0,0.91883,6e-05,10.35766]
[1778522638452,37.07,81956.12,0.0,0.9189,6e-05,10.35138]
[1778522643487,37.07,81957.12,0.0,0.91896,6e-05,10.34558]
[1778522644494,37.07,81970.18,0.0,0.91972,6e-05,10.27347]
[1778522646533,37.07,81979.68,0.0,0.92028,6e-05,10.2211]
[1778522647515,37.07,81979.68,0.0,0.92027,6e-05,10.22112]
[1778522654570,37.07,81977.91,0.0,0.92017,6e-05,10.23102]
[1778522659607,37.08,81979.65,0.0,0.92027,6e-05,10.22166]
[1778522662627,37.08,81984.97,0.0,0.92058,6e-05,10.19261]
[1778522667663,37.08,81986.94,0.0,0.92068,6e-05,10.18237]
[1778522672698,37.08,81988.22,0.0,0.92078,6e-05,10.17206]
[1778522677732,37.08,81986.49,0.0,0.92067,6e-05,10.18244]
[1778522682767,37.08,81986.94,0.0,0.92068,6e-05,10.18088]
[1778522687802,37.08,81987.07,0.0,0.92068,6e-05,10.1811]
[1778522692837,37.08,81985.82,0.0,0.9206,6e-05,10.18892]
[1778522693844,37.09,81979.18,0.0,0.92021,6e-05,10.22555]
[1778522698879,37.08,81979.58,0.0,0.92024,6e-05,10.22281]
[1778522703915,37.08,81982.15,0.0,0.92041,6e-05,10.20738]
[1778522708949,37.08,81979.36,0.0,0.92025,6e-05,10.22224]
[1778522713984,37.08,81980.36,0.0,0.9203,6e-05,10.21739]
[1778522719019,37.08,81980.26,0.0,0.92029,6e-05,10.21852]
[1778522722041,37.08,81966.78,0.0,0.9195,6e-05,10.29303]
[1778522723047,37.08,81972.67,0.0,0.91984,6e-05,10.26058]
[1778522728085,37.08,81974.83,0.0,0.91998,6e-05,10.24772]
[1778522733118,37.08,81976.96,0.0,0.92015,6e-05,10.23036]
[1778522738157,37.08,81975.28,0.0,0.92007,6e-05,10.23808]
[1778522746719,37.07,81973.41,0.0,0.91998,6e-05,10.24568]
[1778522753262,37.07,81970.57,0.0,0.91984,6e-05,10.25956]
[1778522758297,37.06,81970.45,0.0,0.91985,6e-05,10.25876]
[1778522763337,37.06,81971.96,0.0,0.91995,6e-05,10.24897]
[1778522768372,37.06,81971.26,0.0,0.91992,6e-05,10.25139]
[1778522772400,37.06,81977.99,0.0,0.92033,6e-05,10.21318]
[1778522773408,37.06,81984.2,0.0,0.92069,6e-05,10.17883]
[1778522774414,37.06,81986.38,0.0,0.92082,6e-05,10.1667]
[1778522780455,37.06,81988.84,0.0,0.92097,6e-05,10.15237]
[1778522782469,37.05,81995.37,0.0,0.92134,6e-05,10.11632]
[1778522787506,37.06,82000.28,0.0,0.92161,6e-05,10.09069]
[1778522789522,37.06,82011.59,0.0,0.92226,6e-05,10.02887]
[1778522794559,37.06,82013.14,0.0,0.92236,6e-05,10.01827]
[1778522799594,37.07,82011.42,0.0,0.92223,6e-05,10.03033]
[1778522805639,37.07,82014.67,0.0,0.92239,6e-05,10.01483]
[1778522808659,37.07,82026.71,0.0,0.92307,6e-05,9.95037]
[1778522810673,37.07,82032.03,0.0,0.92336,6e-05,9.92182]
[1778522815709,37.07,82032.16,0.0,0.92336,6e-05,9.92191]
[1778522820744,37.08,82032.82,0.0,0.92339,6e-05,9.91913]
[1778522822759,37.08,82048.2,0.0,0.92425,6e-05,9.8364]
[1778522824770,37.08,82054.26,0.0,0.92458,6e-05,9.80433]
[1778522829806,37.08,82057.57,0.0,0.92475,6e-05,9.78816]
[1778522834842,37.08,82053.46,0.0,0.9245,6e-05,9.81173]
[1778522837359,37.08,82062.22,0.0,0.92498,6e-05,9.76516]
[1778522841890,37.09,82056.93,0.0,0.92467,6e-05,9.79514]
[1778522845920,37.09,82052.01,0.0,0.92439,6e-05,9.82268]
[1778522847434,37.09,82042.36,0.0,0.92385,6e-05,9.87493]
[1778522851962,37.09,82047.33,0.0,0.92415,6e-05,9.84489]
[1778522857508,37.09,82044.46,0.0,0.92398,6e-05,9.86131]
[1778522863039,37.09,82045.94,0.0,0.92405,6e-05,9.85452]
[1778522866060,37.1,82052.64,0.0,0.92441,6e-05,9.81902]
[1778522867579,37.1,82059.87,0.0,0.92481,6e-05,9.78039]
[1778522870104,37.1,82080.08,0.0,0.92592,5e-05,9.67309]
[1778522872104,37.1,82068.24,0.0,0.92527,6e-05,9.73642]
[1778522873110,37.1,82056.87,0.0,0.92464,6e-05,9.79735]
[1778522876131,37.1,82050.37,0.0,0.92427,6e-05,9.83313]
[1778522879153,37.1,82058.94,0.0,0.92474,6e-05,9.78776]
[1778522882174,37.1,82067.53,0.0,0.9252,6e-05,9.74264]
[1778522887209,37.11,82072.19,0.0,0.92544,6e-05,9.71971]
[1778522892245,37.11,82069.34,0.0,0.92526,6e-05,9.73708]
[1778522897280,37.11,82067.44,0.0,0.92514,6e-05,9.74924]
[1778522902317,37.12,82065.1,0.0,0.92499,6e-05,9.76379]
[1778522907874,37.12,82068.59,0.0,0.92515,6e-05,9.74754]
[1778522913397,37.13,82065.19,0.0,0.92497,6e-05,9.76396]
[1778522918432,37.13,82060.02,0.0,0.92467,6e-05,9.79379]
[1778522921453,37.13,82053.93,0.0,0.92432,6e-05,9.8276]
[1778522926489,37.14,82055.28,0.0,0.92438,6e-05,9.82182]
[1778522931524,37.14,82055.75,0.0,0.92439,6e-05,9.82071]
[1778522934545,37.14,82063.59,0.0,0.92481,6e-05,9.77938]
[1778522939583,37.14,82060.0,0.0,0.9246,6e-05,9.80031]
[1778522948648,37.15,82058.62,0.0,0.9245,6e-05,9.81018]
[1778522949655,37.15,82049.29,0.0,0.92398,6e-05,9.86071]
[1778522950662,37.15,82045.88,0.0,0.92378,6e-05,9.87929]
[1778522952679,37.15,82038.8,0.0,0.92338,6e-05,9.91797]
[1778522957711,37.15,82036.48,0.0,0.92325,6e-05,9.93099]
[1778522959725,37.15,82046.24,0.0,0.92379,6e-05,9.87847]
[1778522968295,37.15,82044.69,0.0,0.92369,6e-05,9.88805]
[1778522971809,37.15,82055.1,0.0,0.92429,6e-05,9.82857]
[1778522974830,37.15,82048.23,0.0,0.92391,6e-05,9.8662]
[1778522978860,37.16,82041.28,0.0,0.92351,6e-05,9.90433]
[1778522980873,37.16,82021.98,0.0,0.92242,6e-05,10.00904]
[1778522982888,37.16,82016.65,0.0,0.92212,6e-05,10.0379]
[1778522988436,37.16,82018.61,0.0,0.92223,6e-05,10.02694]
[1778522991976,37.15,82028.52,0.0,0.9228,6e-05,9.97292]
[1778522992998,37.15,82030.09,0.0,0.92289,6e-05,9.96442]
[1778522998508,37.16,82030.11,0.0,0.92288,6e-05,9.96452]
[1778523004069,37.16,82030.92,0.0,0.92293,6e-05,9.96041]
[1778523009104,37.16,82033.15,0.0,0.92305,6e-05,9.94864]
[1778523014138,37.16,82030.33,0.0,0.92289,6e-05,9.96437]
[1778523019174,37.16,82031.54,0.0,0.92295,6e-05,9.95825]
[1778523020180,37.16,82022.38,0.0,0.92243,6e-05,10.00798]
[1778523023201,37.16,82030.57,0.0,0.92289,6e-05,9.96355]
[1778523028719,37.16,82031.46,0.0,0.92294,6e-05,9.95918]
[1778523035285,37.16,82030.67,0.0,0.92292,6e-05,9.96012]
[1778523041327,37.16,82029.91,0.0,0.92287,6e-05,9.9648]
[1778523046362,37.16,82027.91,0.0,0.92275,6e-05,9.97604]
[1778523053411,37.16,82026.07,0.0,0.92264,6e-05,9.98645]
[1778523058450,37.16,82024.1,0.0,0.92253,6e-05,9.99727]
[1778523059459,37.16,82013.76,0.0,0.92194,6e-05,10.05352]
[1778523060465,37.16,82009.44,0.0,0.9217,6e-05,10.077]
[1778523062479,37.16,82008.73,0.0,0.92166,6e-05,10.08064]
[1778523065501,37.16,82019.04,0.0,0.92225,6e-05,10.02421]
[1778523070537,37.16,82019.38,0.0,0.92227,6e-05,10.02209]
[1778523075570,37.16,82016.86,0.0,0.92213,6e-05,10.03559]
[1778523078591,37.16,82008.74,0.0,0.92167,6e-05,10.07959]
[1778523083626,37.16,82007.2,0.0,0.92159,6e-05,10.08729]
[1778523088660,37.16,82011.99,0.0,0.92187,6e-05,10.06051]
[1778523095710,37.16,82012.86,0.0,0.92195,6e-05,10.0509]
[1778523100744,37.16,82016.7,0.0,0.92218,6e-05,10.02944]
[1778523102758,37.16,82022.84,0.0,0.92253,6e-05,9.99595]
[1778523107794,37.16,82022.88,0.0,0.92253,6e-05,9.99564]
[1778523108801,37.15,82017.79,0.0,0.92224,6e-05,10.02329]
[1778523110814,37.15,82016.37,0.0,0.92216,6e-05,10.03089]
[1778523115851,37.15,82012.35,0.0,0.92194,6e-05,10.05232]
[1778523117864,37.15,81998.55,0.0,0.92115,6e-05,10.12738]
[1778523118871,37.15,81991.45,0.0,0.92074,6e-05,10.16602]
[1778523119878,37.15,81986.56,0.0,0.92046,6e-05,10.19256]
[1778523121892,37.15,81976.56,0.0,0.91989,6e-05,10.24685]
[1778523122899,37.15,81975.78,0.0,0.91985,6e-05,10.25076]
[1778523124913,37.15,81981.44,0.0,0.92019,6e-05,10.21891]
[1778523129950,37.15,81984.73,0.0,0.92039,6e-05,10.19916]
[1778523131964,37.14,81986.9,0.0,0.92053,6e-05,10.18669]
[1778523136999,37.14,81982.22,0.0,0.92027,6e-05,10.21102]
[1778523142038,37.14,81981.21,0.0,0.92023,6e-05,10.21477]
[1778523146064,37.14,81972.82,0.0,0.91975,6e-05,10.25965]
[1778523148077,37.14,81957.13,0.0,0.91884,6e-05,10.34585]
[1778523149571,37.13,81952.84,0.0,0.9186,6e-05,10.36861]
[1778523155127,37.13,81952.44,0.0,0.91863,6e-05,10.36356]
[1778523160161,37.13,81956.62,0.0,0.91889,6e-05,10.33978]
[1778523165198,37.13,81961.13,0.0,0.91916,6e-05,10.31432]
[1778523167211,37.13,81974.49,0.0,0.91994,6e-05,10.24059]
[1778523168217,37.13,81980.21,0.0,0.92027,6e-05,10.20922]
[1778523173257,37.12,81980.85,0.0,0.92032,6e-05,10.2045]
[1778523175269,37.12,81987.01,0.0,0.92068,6e-05,10.17019]
[1778523180304,37.12,81986.72,0.0,0.92067,6e-05,10.17107]
[1778523185341,37.12,81988.6,0.0,0.92078,6e-05,10.16053]
[1778523187355,37.12,81994.26,0.0,0.92111,6e-05,10.12917]
[1778523189854,37.12,82002.8,0.0,0.92161,6e-05,10.08224]
[1778523191383,37.12,82005.01,0.0,0.92173,6e-05,10.07004]
[1778523196418,37.12,82006.13,0.0,0.9218,6e-05,10.06361]
[1778523201453,37.12,82009.65,0.0,0.922,6e-05,10.04419]
[1778523206488,37.12,82009.45,0.0,0.922,6e-05,10.04499]
[1778523211523,37.12,82013.46,0.0,0.92225,6e-05,10.01879]
[1778523217565,37.12,82010.29,0.0,0.92208,6e-05,10.03553]
[1778523222600,37.12,82011.08,0.0,0.92213,6e-05,10.03071]
[1778523227636,37.11,82010.61,0.0,0.92211,6e-05,10.03278]
[1778523232669,37.11,82009.55,0.0,0.92205,6e-05,10.03805]
[1778523237705,37.11,82009.71,0.0,0.92206,6e-05,10.03751]
[1778523242740,37.11,82009.55,0.0,0.92205,6e-05,10.0379]
[1778523244754,37.11,81999.03,0.0,0.92145,6e-05,10.09555]
[1778523245762,37.11,81996.43,0.0,0.9213,6e-05,10.11]
[1778523246768,37.11,81989.82,0.0,0.92092,6e-05,10.1464]
[1778523247775,37.11,81982.06,0.0,0.92047,6e-05,10.18914]
[1778523248783,37.12,81976.07,0.0,0.92012,6e-05,10.22216]
[1778523249789,37.12,81975.66,0.0,0.92009,6e-05,10.22447]
[1778523254824,37.12,81972.24,0.0,0.91989,6e-05,10.24345]
[1778523259859,37.12,81970.66,0.0,0.9198,6e-05,10.2522]
[1778523264895,37.12,81973.93,0.0,0.91999,6e-05,10.23425]
[1778523266910,37.12,81965.46,0.0,0.91949,6e-05,10.28096]
[1778523268923,37.12,81962.39,0.0,0.91932,6e-05,10.29779]
[1778523273961,37.11,81960.45,0.0,0.91923,6e-05,10.30412]
[1778523278993,37.11,81958.09,0.0,0.9191,6e-05,10.31676]
[1778523281006,37.11,81952.33,0.0,0.91876,6e-05,10.34837]
[1778523286042,37.11,81949.53,0.0,0.91861,6e-05,10.36302]
[1778523291079,37.11,81942.85,0.0,0.91822,6e-05,10.39956]
[1778523296113,37.11,81944.24,0.0,0.91831,6e-05,10.39117]
[1778523297119,37.11,81949.33,0.0,0.91861,6e-05,10.36283]
[1778523299134,37.11,81949.61,0.0,0.91863,6e-05,10.36111]
[1778523304172,37.11,81953.18,0.0,0.91884,6e-05,10.34091]
[1778523309224,37.11,81957.4,0.0,0.91909,6e-05,10.31735]
[1778523314259,37.11,81964.67,0.0,0.91952,6e-05,10.27728]
[1778523319294,37.11,81967.77,0.0,0.9197,6e-05,10.26046]
[1778523324333,37.11,81969.31,0.0,0.91978,6e-05,10.25235]
[1778523329364,37.11,81970.36,0.0,0.91984,6e-05,10.247]
[1778523334400,37.11,81972.5,0.0,0.91999,6e-05,10.2317]
[1778523339435,37.11,81972.24,0.0,0.91996,6e-05,10.2338]
[1778523344471,37.11,81969.5,0.0,0.9198,6e-05,10.24954]
[1778523346503,37.11,81948.0,0.0,0.91853,6e-05,10.36843]
[1778523347506,37.11,81935.38,0.0,0.91779,6e-05,10.4382]
[1778523352541,37.11,81934.61,0.0,0.91775,6e-05,10.4421]
[1778523354555,37.11,81927.28,0.0,0.91731,6e-05,10.48279]
[1778523359591,37.11,81928.62,0.0,0.91739,6e-05,10.47502]
[1778523364627,37.11,81934.4,0.0,0.91774,6e-05,10.44261]
[1778523369674,37.11,81934.44,0.0,0.91775,6e-05,10.44231]
[1778523372695,37.11,81924.24,0.0,0.91714,6e-05,10.49888]
[1778523376722,37.11,81918.98,0.0,0.91683,6e-05,10.52771]
[1778523378737,37.11,81909.96,0.0,0.91629,6e-05,10.57775]
[1778523381204,37.11,81903.87,0.0,0.91593,6e-05,10.6114]
[1778523386792,37.11,81906.93,0.0,0.91612,6e-05,10.5934]
[1778523391827,37.11,81898.72,0.0,0.91566,6e-05,10.63448]
[1778523396862,37.1,81897.77,0.0,0.91561,6e-05,10.63892]
[1778523399883,37.1,81891.35,0.0,0.91523,6e-05,10.67442]
[1778523404918,37.1,81890.15,0.0,0.91517,6e-05,10.68017]
[1778523409953,37.1,81888.25,0.0,0.91506,6e-05,10.6899]
[1778523414988,37.1,81888.13,0.0,0.91506,6e-05,10.68971]
[1778523420026,37.1,81893.52,0.0,0.9154,6e-05,10.65855]
[1778523421033,37.1,81892.33,0.0,0.91533,6e-05,10.66511]
[1778523426068,37.09,81895.24,0.0,0.91551,6e-05,10.64821]
[1778523429090,37.09,81889.6,0.0,0.91517,6e-05,10.67955]
[1778523434124,37.09,81885.97,0.0,0.91496,6e-05,10.69917]
[1778523439161,37.09,81888.57,0.0,0.91513,6e-05,10.68367]
[1778523442181,37.09,81893.88,0.0,0.91545,6e-05,10.65339]
[1778523443189,37.09,81904.74,0.0,0.91611,6e-05,10.59236]
[1778523444195,37.09,81906.42,0.0,0.91622,6e-05,10.58292]
[1778523445202,37.09,81901.32,0.0,0.91591,6e-05,10.61148]
[1778523446209,37.09,81894.22,0.0,0.91548,6e-05,10.65124]
[1778523447216,37.09,81892.87,0.0,0.9154,6e-05,10.6587]
[1778523452252,37.09,81894.27,0.0,0.91552,6e-05,10.64601]
[1778523457286,37.09,81889.68,0.0,0.91525,6e-05,10.67102]
[1778523458293,37.09,81887.52,0.0,0.91512,6e-05,10.68295]
[1778523464336,37.08,81888.8,0.0,0.91521,6e-05,10.67429]
[1778523469371,37.08,81893.21,0.0,0.91549,6e-05,10.64828]
[1778523474408,37.08,81894.65,0.0,0.91559,6e-05,10.63898]
[1778523479441,37.08,81890.58,0.0,0.91536,6e-05,10.66063]
[1778523484476,37.07,81898.98,0.0,0.91588,6e-05,10.61217]
[1778523489527,37.07,81891.27,0.0,0.91543,6e-05,10.6543]
[1778523494555,37.07,81888.08,0.0,0.91525,6e-05,10.67056]
[1778523496571,37.07,81875.55,0.0,0.91449,6e-05,10.74047]
[1778523497579,37.07,81866.32,0.0,0.91393,6e-05,10.79214]
[1778523500599,37.06,81856.2,0.0,0.91332,6e-05,10.84805]
[1778523502058,37.06,81846.79,0.0,0.91274,6e-05,10.90096]
[1778523507650,37.06,81847.31,0.0,0.9128,6e-05,10.89506]
[1778523509663,37.06,81838.3,0.0,0.91225,6e-05,10.94522]
[1778523515704,37.05,81836.24,0.0,0.91219,6e-05,10.9493]
[1778523520739,37.04,81839.43,0.0,0.91242,6e-05,10.9283]
[1778523525773,37.04,81842.24,0.0,0.91262,6e-05,10.90961]
[1778523529802,37.03,81847.57,0.0,0.91298,6e-05,10.87721]
[1778523533831,37.03,81854.98,0.0,0.91346,6e-05,10.83324]
[1778523534838,37.03,81860.0,0.0,0.91377,6e-05,10.80439]
[1778523539874,37.03,81866.3,0.0,0.91418,6e-05,10.76686]
[1778523540879,37.03,81881.96,0.0,0.91514,6e-05,10.67826]
[1778523543900,37.02,81887.15,0.0,0.91547,6e-05,10.64825]
[1778523548951,37.02,81882.57,0.0,0.91521,6e-05,10.67248]
[1778523553988,37.02,81884.15,0.0,0.91532,6e-05,10.66199]
[1778523559023,37.02,81881.97,0.0,0.9152,6e-05,10.67272]
[1778523564058,37.01,81879.88,0.0,0.91509,6e-05,10.68296]
[1778523566072,37.01,81872.79,0.0,0.91466,6e-05,10.72233]
[1778523567079,37.01,81871.08,0.0,0.91456,6e-05,10.73162]
[1778523572115,37.01,81870.11,0.0,0.91455,6e-05,10.73165]
[1778523577148,37.01,81871.29,0.0,0.91463,6e-05,10.72364]
[1778523582184,37.0,81869.08,0.0,0.91451,6e-05,10.73473]
[1778523587218,37.0,81868.07,0.0,0.91446,6e-05,10.73901]
[1778523592254,37.0,81872.68,0.0,0.91476,6e-05,10.71164]
[1778523597289,36.99,81875.74,0.0,0.91497,6e-05,10.69268]
[1778523602325,36.99,81876.72,0.0,0.91505,6e-05,10.68543]
[1778523604342,36.99,81882.78,0.0,0.91542,6e-05,10.65063]
[1778523609378,36.99,81883.51,0.0,0.91548,6e-05,10.64514]
[1778523611400,36.99,81900.1,0.0,0.91649,6e-05,10.5514]
[1778523612406,36.99,81904.02,0.0,0.91673,6e-05,10.52931]
[1778523614429,36.99,81906.46,0.0,0.91688,6e-05,10.51551]
[1778523615428,36.99,81872.89,0.0,0.91484,6e-05,10.70427]
[1778523617440,36.98,81874.88,0.0,0.91497,6e-05,10.69231]
[1778523621468,36.98,81869.83,0.0,0.91468,6e-05,10.71946]
[1778523622901,36.98,81877.73,0.0,0.91516,6e-05,10.67487]
[1778523623484,36.98,81877.73,0.0,0.91517,6e-05,10.67426]
[1778523624491,36.98,81884.8,0.0,0.9156,6e-05,10.6342]
[1778523629526,36.98,81881.79,0.0,0.91543,6e-05,10.65009]
[1778523634564,36.98,81881.56,0.0,0.91545,6e-05,10.64642]
[1778523639596,36.97,81878.65,0.0,0.91528,6e-05,10.6617]
[1778523643044,36.97,81891.57,0.0,0.91608,6e-05,10.58833]
[1778523643624,36.97,81891.57,0.0,0.91608,6e-05,10.58823]
[1778523648660,36.97,81895.45,0.0,0.91632,6e-05,10.56593]
[1778523653693,36.97,81894.87,0.0,0.91629,6e-05,10.56902]
[1778523658729,36.97,81891.04,0.0,0.91606,6e-05,10.59032]
[1778523663763,36.97,81891.53,0.0,0.91609,6e-05,10.5873]
[1778523668802,36.97,81887.12,0.0,0.91582,6e-05,10.6119]
[1778523673834,36.97,81884.68,0.0,0.91568,6e-05,10.62523]
[1778523678869,36.97,81887.22,0.0,0.91584,6e-05,10.6106]
[1778523683904,36.97,81885.99,0.0,0.91577,6e-05,10.61726]
[1778523686926,36.97,81874.92,0.0,0.91509,6e-05,10.6794]
[1778523687932,36.97,81874.66,0.0,0.91508,6e-05,10.68054]
[1778523693394,36.97,81885.23,0.0,0.91576,6e-05,10.6159]
[1778523696995,36.97,81893.09,0.0,0.91624,6e-05,10.57159]
[1778523701024,36.97,81898.68,0.0,0.91658,6e-05,10.54031]
[1778523706059,36.97,81908.58,0.0,0.91717,6e-05,10.48511]
[1778523712102,36.97,81912.53,0.0,0.9174,6e-05,10.46359]
[1778523715123,36.97,81917.93,0.0,0.91772,6e-05,10.43372]
[1778523716129,36.97,81923.72,0.0,0.91807,6e-05,10.4017]
[1778523721164,36.97,81931.65,0.0,0.91853,6e-05,10.35845]
[1778523726200,36.97,81937.5,0.0,0.91886,6e-05,10.3271]
[1778523731234,36.97,81937.93,0.0,0.91888,6e-05,10.32581]
[1778523736269,36.98,81938.47,0.0,0.91889,6e-05,10.32445]
[1778523738287,36.98,81946.13,0.0,0.91934,6e-05,10.28253]
[1778523739290,36.98,81948.37,0.0,0.91947,6e-05,10.27006]
[1778523742319,36.98,81939.98,0.0,0.91897,6e-05,10.31728]
[1778523743318,36.98,81939.61,0.0,0.91894,6e-05,10.31962]
[1778523747347,36.98,81933.06,0.0,0.91856,6e-05,10.3561]
[1778523749359,36.98,81927.44,0.0,0.91822,6e-05,10.38779]
[1778523752381,36.98,81920.27,0.0,0.91781,6e-05,10.42397]
[1778523757416,36.98,81921.59,0.0,0.91789,6e-05,10.41725]
[1778523762451,36.98,81922.8,0.0,0.91795,6e-05,10.41128]
[1778523768493,36.99,81925.07,0.0,0.91808,6e-05,10.39932]
[1778523773529,36.99,81925.04,0.0,0.91807,6e-05,10.4002]
[1778523778564,36.99,81927.64,0.0,0.91822,6e-05,10.3865]
[1778523783600,36.99,81929.33,0.0,0.91831,6e-05,10.37786]
[1778523788634,36.99,81928.66,0.0,0.91826,6e-05,10.38234]
[1778523794098,36.99,81930.13,0.0,0.91834,6e-05,10.3749]
[1778523799711,36.99,81931.32,0.0,0.9184,6e-05,10.36918]
[1778523804746,37.0,81931.68,0.0,0.91842,6e-05,10.36794]
[1778523809781,37.0,81931.97,0.0,0.91842,6e-05,10.36707]
[1778523814816,37.0,81931.7,0.0,0.91843,6e-05,10.36525]
[1778523819851,37.0,81932.28,0.0,0.91846,6e-05,10.36272]
[1778523824887,37.0,81931.59,0.0,0.91841,6e-05,10.36728]
[1778523829921,37.0,81930.53,0.0,0.91834,6e-05,10.3739]
[1778523834956,37.0,81930.67,0.0,0.91834,6e-05,10.37383]
[1778523839991,37.01,81931.1,0.0,0.91836,6e-05,10.37212]
[1778523845027,37.01,81932.54,0.0,0.91843,6e-05,10.36481]
[1778523850063,37.01,81932.32,0.0,0.91841,6e-05,10.36671]
[1778523855097,37.01,81932.5,0.0,0.91842,6e-05,10.36636]
[1778523860132,37.01,81933.25,0.0,0.91846,6e-05,10.36284]
[1778523862148,37.01,81943.14,0.0,0.91904,6e-05,10.30845]
[1778523863154,37.01,81951.61,0.0,0.91953,6e-05,10.26155]
[1778523864589,37.01,81952.08,0.0,0.91956,6e-05,10.25954]
[1778523870203,37.01,81954.09,0.0,0.91966,6e-05,10.24953]
[1778523873223,37.01,81956.95,0.0,0.91986,6e-05,10.22947]
[1778523878259,37.02,81943.57,0.0,0.91907,6e-05,10.30404]
[1778523879266,37.02,81942.42,0.0,0.919,6e-05,10.31065]
[1778523884731,37.02,81942.07,0.0,0.91896,6e-05,10.31386]
[1778523890343,37.02,81943.93,0.0,0.91906,6e-05,10.30461]
[1778523895378,37.02,81939.42,0.0,0.91878,6e-05,10.33073]
[1778523898400,37.02,81932.45,0.0,0.91837,6e-05,10.37]
[1778523900415,37.02,81931.15,0.0,0.91829,6e-05,10.37752]
[1778523902427,37.02,81923.33,0.0,0.91782,6e-05,10.42126]
[1778523903434,37.02,81922.09,0.0,0.91774,6e-05,10.42828]
[1778523908468,37.02,81929.61,0.0,0.91819,6e-05,10.38644]
[1778523909476,37.02,81935.3,0.0,0.91853,6e-05,10.3549]
[1778523912498,37.02,81940.02,0.0,0.91881,6e-05,10.32826]
[1778523917533,37.02,81943.5,0.0,0.91903,6e-05,10.30755]
[1778523921561,37.02,81938.26,0.0,0.91873,6e-05,10.3359]
[1778523924594,37.02,81929.9,0.0,0.91823,6e-05,10.38277]
[1778523925592,37.02,81926.71,0.0,0.91804,6e-05,10.40067]
[1778523930624,37.02,81926.24,0.0,0.91801,6e-05,10.40347]
[1778523933649,37.02,81917.81,0.0,0.91753,6e-05,10.44648]
[1778523938685,37.02,81910.82,0.0,0.91711,6e-05,10.48539]
[1778523943720,37.02,81906.76,0.0,0.91687,6e-05,10.50794]
[1778523947752,37.02,81899.85,0.0,0.91646,6e-05,10.54646]
[1778523952784,37.02,81895.11,0.0,0.91617,6e-05,10.57266]
[1778523958827,37.02,81893.26,0.0,0.91607,6e-05,10.58261]
[1778523963859,37.02,81890.69,0.0,0.91591,6e-05,10.59667]
[1778523968894,37.02,81887.87,0.0,0.91575,6e-05,10.61212]
[1778523973930,37.02,81886.15,0.0,0.91565,6e-05,10.62137]
[1778523977958,37.02,81894.33,0.0,0.91615,6e-05,10.57508]
[1778523978965,37.02,81895.45,0.0,0.91621,6e-05,10.56879]
[1778523984004,37.02,81890.65,0.0,0.91592,6e-05,10.59573]
[1778523985443,37.02,81872.09,0.0,0.91479,6e-05,10.70009]
[1778523987023,37.02,81863.4,0.0,0.91426,6e-05,10.74897]
[1778523988029,37.02,81863.49,0.0,0.91427,6e-05,10.74819]
[1778523992057,37.01,81857.98,0.0,0.91397,6e-05,10.77376]
[1778523995519,37.01,81836.32,0.0,0.91264,6e-05,10.89557]
[1778523996110,37.01,81836.69,0.0,0.91267,6e-05,10.89294]
[1778523997093,37.01,81816.33,0.0,0.91139,6e-05,11.0086]
[1778523998100,37.01,81816.33,0.0,0.9114,6e-05,11.00803]
[1778523999107,37.01,81823.38,0.0,0.91185,6e-05,10.96711]
[1778524000114,37.01,81841.18,0.0,0.91296,6e-05,10.86571]
[1778524001122,37.0,81849.95,0.0,0.91352,6e-05,10.81501]
[1778524002128,37.0,81855.15,0.0,0.91385,6e-05,10.78516]
[1778524003135,37.0,81860.87,0.0,0.9142,6e-05,10.75278]
[1778524008170,37.0,81861.54,0.0,0.91426,6e-05,10.74739]
[1778524010184,37.0,81866.83,0.0,0.91459,6e-05,10.71686]
[1778524013205,37.0,81869.34,0.0,0.91475,6e-05,10.70191]
[1778524015659,37.0,81879.96,0.0,0.91541,6e-05,10.64138]
[1778524019249,37.0,81888.84,0.0,0.91596,6e-05,10.59097]
[1778524024285,37.0,81892.4,0.0,0.91617,6e-05,10.57084]
[1778524025730,37.0,81903.77,0.0,0.91686,6e-05,10.50719]
[1778524028312,37.0,81909.55,0.0,0.91721,6e-05,10.47495]
[1778524032347,37.0,81915.33,0.0,0.91755,6e-05,10.44318]
[1778524035800,37.0,81920.74,0.0,0.91786,6e-05,10.4137]
[1778524038391,37.0,81928.37,0.0,0.91832,6e-05,10.37136]
[1778524041414,37.0,81933.99,0.0,0.91864,6e-05,10.34066]
[1778524043426,37.0,81941.76,0.0,0.9191,6e-05,10.29801]
[1778524048462,37.0,81940.91,0.0,0.91905,6e-05,10.30219]
[1778524053504,37.0,81948.23,0.0,0.91951,6e-05,10.25789]
[1778524055518,37.0,81957.06,0.0,0.92003,6e-05,10.20891]
[1778524057536,37.0,81962.22,0.0,0.92034,6e-05,10.1798]
[1778524059547,37.0,81972.81,0.0,0.92096,6e-05,10.12098]
[1778524061560,37.0,81973.87,0.0,0.92102,6e-05,10.11476]
[1778524067602,37.0,81974.52,0.0,0.92107,6e-05,10.11075]
[1778524071638,37.0,81968.0,0.0,0.92067,6e-05,10.148]
[1778524076665,37.0,81968.76,0.0,0.9207,6e-05,10.14511]
[1778524081700,37.0,81978.82,0.0,0.92128,6e-05,10.0908]
[1778524082707,37.0,81979.39,0.0,0.92131,6e-05,10.08803]
[1778524085729,37.0,81984.32,0.0,0.92159,6e-05,10.0609]
[1778524088753,37.0,81975.15,0.0,0.92106,6e-05,10.11122]
[1778524090763,37.0,81980.32,0.0,0.92136,6e-05,10.08276]
[1778524095806,37.0,81981.57,0.0,0.92143,6e-05,10.07592]
[1778524096810,37.0,81997.21,0.0,0.92233,6e-05,9.99025]
[1778524097818,37.0,82008.67,0.0,0.92299,6e-05,9.92777]
[1778524098823,37.0,82011.81,0.0,0.92316,6e-05,9.91068]
[1778524099830,37.0,82021.93,0.0,0.92373,6e-05,9.85605]
[1778524100837,37.0,82026.97,0.0,0.92402,6e-05,9.82874]
[1778524105872,37.01,82027.87,0.0,0.92406,6e-05,9.82468]
[1778524110917,37.01,82028.62,0.0,0.92408,6e-05,9.82272]
[1778524115949,37.01,82029.89,0.0,0.92416,6e-05,9.8132]
[1778524120984,37.02,82032.66,0.0,0.9243,6e-05,9.80001]
[1778524126462,37.02,82033.29,0.0,0.92432,6e-05,9.79842]
[1778524132062,37.02,82033.65,0.0,0.92432,6e-05,9.79856]
[1778524137097,37.03,82034.93,0.0,0.92437,6e-05,9.79345]
[1778524139111,37.03,82028.42,0.0,0.924,6e-05,9.82933]
[1778524144147,37.03,82032.01,0.0,0.92418,6e-05,9.81147]
[1778524149190,37.03,82032.27,0.0,0.92418,6e-05,9.81164]
[1778524151195,37.03,82016.88,0.0,0.92331,6e-05,9.8958]
[1778524156230,37.03,82019.28,0.0,0.92345,6e-05,9.88229]
[1778524161265,37.03,82017.52,0.0,0.92335,6e-05,9.89134]
[1778524166745,37.03,82014.36,0.0,0.92317,6e-05,9.90874]
[1778524172342,37.03,82016.81,0.0,0.92334,6e-05,9.89171]
[1778524177377,37.03,82020.01,0.0,0.92351,6e-05,9.87462]
[1778524179391,37.03,82025.95,0.0,0.92385,6e-05,9.84268]
[1778524184426,37.04,82024.55,0.0,0.92376,6e-05,9.85062]
[1778524188454,37.04,82019.51,0.0,0.92348,6e-05,9.87825]
[1778524192482,37.04,82025.14,0.0,0.92379,6e-05,9.84797]
[1778524196954,37.04,82030.22,0.0,0.92407,6e-05,9.82093]
[1778524199531,37.04,82037.85,0.0,0.9245,6e-05,9.77996]
[1778524202552,37.04,82030.06,0.0,0.92406,6e-05,9.82194]
[1778524203560,37.04,82030.25,0.0,0.92407,6e-05,9.82105]
[1778524208594,37.04,82032.86,0.0,0.92421,6e-05,9.80767]
[1778524213630,37.04,82033.54,0.0,0.92424,6e-05,9.8049]
[1778524217659,37.04,82049.17,0.0,0.9251,6e-05,9.72129]
[1778524219673,37.04,82049.73,0.0,0.92513,6e-05,9.71842]
[1778524224706,37.04,82048.04,0.0,0.92504,6e-05,9.72783]
[1778524228734,37.04,82059.48,0.0,0.92567,6e-05,9.66683]
[1778524229742,37.04,82064.11,0.0,0.92592,6e-05,9.64221]
[1778524230749,37.04,82055.76,0.0,0.92546,6e-05,9.68724]
[1778524231759,37.04,82047.94,0.0,0.92505,6e-05,9.72546]
[1778524232762,37.05,82046.21,0.0,0.92495,6e-05,9.73489]
[1778524235783,37.05,82040.24,0.0,0.92461,6e-05,9.76761]
[1778524240818,37.05,82040.86,0.0,0.92463,6e-05,9.76552]
[1778524245853,37.05,82040.32,0.0,0.92459,6e-05,9.77026]
[1778524250889,37.05,82040.81,0.0,0.9246,6e-05,9.76915]
[1778524255924,37.06,82042.55,0.0,0.92468,6e-05,9.7614]
[1778524260962,37.06,82044.64,0.0,0.92478,6e-05,9.75154]
[1778524263981,37.06,82062.55,0.0,0.92577,6e-05,9.65555]
[1778524264988,37.06,82065.61,0.0,0.92593,6e-05,9.63971]
[1778524267006,37.06,82078.14,0.0,0.92662,5e-05,9.57276]
[1778524268033,37.06,82111.78,0.0,0.92843,5e-05,9.39491]
[1778524269032,37.06,82107.92,0.0,0.92822,5e-05,9.41553]
[1778524270049,37.07,82099.46,0.0,0.92776,5e-05,9.46149]
[1778524271047,37.07,82093.3,0.0,0.92742,5e-05,9.49423]
[1778524272056,37.07,82088.08,0.0,0.92714,5e-05,9.52197]
[1778524273062,37.07,82099.62,0.0,0.92776,5e-05,9.46072]
[1778524274069,37.07,82112.5,0.0,0.92845,5e-05,9.39292]
[1778524276082,37.07,82118.57,0.0,0.92876,5e-05,9.36228]
[1778524281119,37.08,82117.78,0.0,0.92869,5e-05,9.3699]
[1778524286153,37.08,82116.42,0.0,0.92859,5e-05,9.37952]
[1778524289189,37.08,82124.06,0.0,0.92899,5e-05,9.34008]
[1778524294224,37.08,82126.15,0.0,0.92911,5e-05,9.32658]
[1778524299259,37.09,82127.27,0.0,0.92916,5e-05,9.32215]
[1778524301274,37.09,82120.14,0.0,0.92877,5e-05,9.36016]
[1778524306309,37.09,82122.78,0.0,0.9289,5e-05,9.34736]
[1778524307750,37.09,82106.38,0.0,0.92803,5e-05,9.43401]
[1778524310338,37.09,82098.04,0.0,0.92757,5e-05,9.47842]
[1778524311343,37.09,82091.79,0.0,0.92724,5e-05,9.51157]
[1778524316378,37.09,82099.47,0.0,0.92765,5e-05,9.47087]
[1778524319399,37.09,82108.76,0.0,0.92815,5e-05,9.42196]
[1778524320407,37.09,82103.46,0.0,0.92786,5e-05,9.4505]
[1778524321413,37.09,82097.28,0.0,0.92752,5e-05,9.4837]
[1778524326449,37.1,82104.81,0.0,0.92791,5e-05,9.44577]
[1778524332490,37.1,82105.69,0.0,0.92795,5e-05,9.44173]
[1778524337980,37.1,82100.18,0.0,0.92764,5e-05,9.47231]
[1778524341553,37.1,82091.79,0.0,0.92716,5e-05,9.51873]
[1778524346588,37.11,82093.38,0.0,0.92723,5e-05,9.5124]
[1778524348052,37.11,82103.31,0.0,0.92776,5e-05,9.46071]
[1778524350616,37.11,82114.4,0.0,0.92835,5e-05,9.40277]
[1778524355651,37.12,82114.92,0.0,0.92837,5e-05,9.39903]
[1778524360686,37.12,82112.63,0.0,0.92822,5e-05,9.41393]
[1778524364726,37.13,82118.98,0.0,0.92854,5e-05,9.38272]
[1778524366730,37.13,82127.96,0.0,0.929,5e-05,9.33676]
[1778524371765,37.14,82127.22,0.0,0.92893,5e-05,9.34401]
[1778524373779,37.14,82117.72,0.0,0.92841,5e-05,9.39525]
[1778524378814,37.14,82117.23,0.0,0.92836,5e-05,9.40068]
[1778524384856,37.15,82118.83,0.0,0.92841,5e-05,9.39574]
[1778524386870,37.15,82107.47,0.0,0.92779,5e-05,9.45684]
[1778524387877,37.15,82104.84,0.0,0.92764,5e-05,9.47123]
[1778524392911,37.16,82103.56,0.0,0.92755,5e-05,9.48027]
[1778524397947,37.16,82102.14,0.0,0.92746,5e-05,9.48914]
[1778524398955,37.16,82094.25,0.0,0.92703,5e-05,9.53141]
[1778524399962,37.16,82096.29,0.0,0.92713,5e-05,9.52095]
[1778524404996,37.16,82097.25,0.0,0.92717,5e-05,9.5178]
[1778524410031,37.17,82094.51,0.0,0.927,5e-05,9.53427]
[1778524415066,37.17,82094.91,0.0,0.92703,5e-05,9.53008]
[1778524420101,37.18,82094.45,0.0,0.92698,5e-05,9.53444]
[1778524425143,37.18,82099.84,0.0,0.92726,5e-05,9.50783]
[1778524430180,37.18,82097.71,0.0,0.92712,5e-05,9.52124]
[1778524434205,37.19,82091.67,0.0,0.92678,5e-05,9.55487]
[1778524438233,37.19,82087.12,0.0,0.92651,5e-05,9.58047]
[1778524440248,37.19,82073.57,0.0,0.92577,5e-05,9.65331]
[1778524441254,37.19,82068.97,0.0,0.92551,6e-05,9.67811]
[1778524446291,37.19,82063.47,0.0,0.9252,6e-05,9.70844]
[1778524448305,37.19,82055.0,0.0,0.92473,6e-05,9.75417]
[1778524449312,37.19,82050.05,0.0,0.92445,6e-05,9.7811]
[1778524451327,37.19,82045.19,0.0,0.92417,6e-05,9.80784]
[1778524454346,37.2,82045.68,0.0,0.92419,6e-05,9.80594]
[1778524457369,37.2,82033.31,0.0,0.92349,6e-05,9.87334]
[1778524458830,37.2,82030.72,0.0,0.92334,6e-05,9.88736]
[1778524461396,37.2,82018.72,0.0,0.92267,6e-05,9.95227]
[1778524462403,37.2,82018.02,0.0,0.92263,6e-05,9.95609]
[1778524467438,37.2,82016.95,0.0,0.92256,6e-05,9.9619]
[1778524472475,37.2,82007.32,0.0,0.92204,6e-05,10.01014]
[1778524473482,37.2,82011.89,0.0,0.92231,6e-05,9.98519]
[1778524474489,37.2,82016.92,0.0,0.92259,6e-05,9.95783]
[1778524479524,37.2,82015.6,0.0,0.92252,6e-05,9.96476]
[1778524484559,37.2,82011.59,0.0,0.9223,6e-05,9.98616]
[1778524486574,37.2,82008.36,0.0,0.92211,6e-05,10.00348]
[1778524489057,37.19,82010.86,0.0,0.92226,6e-05,9.98957]
[1778524492615,37.19,82005.26,0.0,0.92194,6e-05,10.01967]
[1778524499127,37.19,82006.62,0.0,0.92203,6e-05,10.01169]
[1778524499665,37.19,82006.62,0.0,0.92203,6e-05,10.01165]
[1778524502686,37.19,82015.86,0.0,0.92255,6e-05,9.96141]
[1778524505713,37.19,82008.63,0.0,0.92214,6e-05,10.00064]
[1778524510748,37.19,82012.68,0.0,0.92238,6e-05,9.97837]
[1778524513777,37.19,82021.61,0.0,0.92289,6e-05,9.92957]
[1778524514784,37.19,82029.5,0.0,0.92333,6e-05,9.88669]
[1778524519819,37.19,82024.68,0.0,0.92307,6e-05,9.91175]
[1778524523847,37.19,82018.97,0.0,0.92276,6e-05,9.94192]
[1778524524854,37.19,82011.16,0.0,0.92232,6e-05,9.98421]
[1778524529889,37.19,82006.79,0.0,0.92207,6e-05,10.00749]
[1778524530897,37.19,82001.41,0.0,0.92176,6e-05,10.03664]
[1778524531903,37.19,81995.96,0.0,0.92148,6e-05,10.06213]
[1778524533917,37.19,81983.95,0.0,0.92079,6e-05,10.12728]
[1778524535931,37.18,81975.81,0.0,0.92033,6e-05,10.17128]
[1778524540968,37.18,81975.65,0.0,0.92034,6e-05,10.17057]
[1778524546003,37.18,81986.96,0.0,0.92101,6e-05,10.10708]
[1778524547011,37.18,81995.76,0.0,0.92152,6e-05,10.05886]
[1778524551040,37.18,82005.09,0.0,0.92205,6e-05,10.00751]
[1778524552046,37.18,82011.95,0.0,0.92245,6e-05,9.97015]
[1778524553052,37.18,82014.72,0.0,0.9226,6e-05,9.9551]
[1778524555074,37.18,82019.24,0.0,0.92286,6e-05,9.93064]
[1778524559103,37.18,82031.54,0.0,0.92355,6e-05,9.86444]
[1778524560109,37.18,82035.06,0.0,0.92375,6e-05,9.84533]
[1778524564137,37.18,82043.17,0.0,0.9242,6e-05,9.80157]
[1778524569173,37.18,82042.62,0.0,0.92417,6e-05,9.80506]
[1778524571185,37.18,82050.56,0.0,0.92461,6e-05,9.76278]
[1778524572194,37.18,82051.42,0.0,0.92465,6e-05,9.75844]
[1778524573201,37.18,82042.53,0.0,0.92415,6e-05,9.80654]
[1778524574208,37.18,82041.76,0.0,0.92411,6e-05,9.81089]
[1778524579242,37.18,82045.16,0.0,0.92429,6e-05,9.79348]
[1778524584277,37.18,82045.18,0.0,0.92428,6e-05,9.7942]
[1778524589312,37.19,82042.32,0.0,0.92412,6e-05,9.81023]
[1778524591328,37.19,82032.17,0.0,0.92357,6e-05,9.86119]
[1778524592333,37.19,82030.93,0.0,0.9235,6e-05,9.86792]
[1778524597370,37.19,82024.92,0.0,0.92316,6e-05,9.90056]
[1778524601398,37.19,82021.88,0.0,0.92299,6e-05,9.91694]
[1778524606434,37.19,82018.88,0.0,0.92282,6e-05,9.93302]
[1778524609454,37.19,82008.85,0.0,0.92225,6e-05,9.98724]
[1778524610461,37.18,82010.27,0.0,0.92234,6e-05,9.97938]
[1778524615496,37.18,82014.07,0.0,0.92256,6e-05,9.95812]
[1778524622545,37.18,82014.92,0.0,0.92261,6e-05,9.95285]
[1778524626574,37.18,82021.38,0.0,0.92298,6e-05,9.91748]
[1778524631608,37.18,82018.7,0.0,0.92283,6e-05,9.93175]
[1778524634631,37.18,82012.96,0.0,0.92251,6e-05,9.96263]
[1778524635637,37.18,82004.59,0.0,0.92204,6e-05,10.008]
[1778524636643,37.18,81997.69,0.0,0.92164,6e-05,10.0454]
[1778524637650,37.18,81998.01,0.0,0.92166,6e-05,10.04341]
[1778524640118,37.18,82003.36,0.0,0.92198,6e-05,10.01365]
[1778524643697,37.18,82004.43,0.0,0.92204,6e-05,10.00741]
[1778524648727,37.18,82003.68,0.0,0.922,6e-05,10.01089]
[1778524650188,37.18,81997.28,0.0,0.92164,6e-05,10.04557]
[1778524655777,37.18,82003.89,0.0,0.92205,6e-05,10.00488]
[1778524658797,37.17,81996.26,0.0,0.92162,6e-05,10.04624]
[1778524663832,37.17,81994.21,0.0,0.92151,6e-05,10.05679]
[1778524665846,37.17,81998.35,0.0,0.92175,6e-05,10.03403]
[1778524670880,37.17,82001.53,0.0,0.92193,6e-05,10.01642]
[1778524675917,37.17,82001.57,0.0,0.92194,6e-05,10.01594]
[1778524680951,37.17,82002.26,0.0,0.92198,6e-05,10.01194]
[1778524689021,37.17,82003.33,0.0,0.92204,6e-05,10.00581]
[1778524690472,37.17,82013.2,0.0,0.9226,6e-05,9.95215]
[1778524691023,37.17,82013.2,0.0,0.9226,6e-05,9.9522]
[1778524696058,37.17,82010.57,0.0,0.92245,6e-05,9.96661]
[1778524697065,37.17,81999.7,0.0,0.92183,6e-05,10.02567]
[1778524698073,37.17,81993.57,0.0,0.92148,6e-05,10.05898]
[1778524703107,37.17,81992.15,0.0,0.92141,6e-05,10.06614]
[1778524708143,37.17,81989.19,0.0,0.92124,6e-05,10.08175]
[1778524710160,37.17,81984.08,0.0,0.92095,6e-05,10.10942]
[1778524715197,37.17,81981.99,0.0,0.92087,6e-05,10.11599]
[1778524717207,37.17,81989.07,0.0,0.92128,6e-05,10.077]
[1778524718213,37.17,81989.48,0.0,0.9213,6e-05,10.07467]
[1778524722241,37.17,81994.83,0.0,0.92161,6e-05,10.04521]
[1778524727276,37.17,81996.88,0.0,0.92173,6e-05,10.03379]
[1778524731307,37.17,82002.06,0.0,0.92203,6e-05,10.0055]
[1778524736340,37.17,82001.92,0.0,0.92202,6e-05,10.00633]
[1778524741375,37.17,82003.07,0.0,0.92209,6e-05,10.00004]
[1778524743390,37.16,82009.89,0.0,0.92248,6e-05,9.9629]
[1778524744396,37.17,82012.12,0.0,0.9226,6e-05,9.95082]
[1778524749431,37.17,82012.62,0.0,0.92263,6e-05,9.94832]
[1778524752452,37.17,82006.8,0.0,0.9223,6e-05,9.97997]
[1778524753460,37.17,82001.44,0.0,0.92199,6e-05,10.00911]
[1778524756481,37.17,82000.89,0.0,0.92196,6e-05,10.01187]
[1778524761519,37.16,81997.02,0.0,0.92175,6e-05,10.0325]
[1778524766554,37.16,81992.74,0.0,0.92151,6e-05,10.05522]
[1778524771590,37.16,81988.29,0.0,0.92129,6e-05,10.07479]
[1778524776625,37.16,81988.08,0.0,0.92128,6e-05,10.07529]
[1778524781660,37.16,81987.0,0.0,0.92122,6e-05,10.08061]
[1778524786698,37.16,81982.97,0.0,0.921,6e-05,10.1021]
[1778524791191,37.16,81977.8,0.0,0.9207,6e-05,10.12972]
[1778524794751,37.16,81971.17,0.0,0.92033,6e-05,10.16556]
[1778524795758,37.16,81967.01,0.0,0.92009,6e-05,10.18819]
[1778524801261,37.15,81974.23,0.0,0.92052,6e-05,10.14706]
[1778524804839,37.15,81979.3,0.0,0.92082,6e-05,10.1187]
[1778524809876,37.15,81972.56,0.0,0.92044,6e-05,10.1548]
[1778524811332,37.15,81969.23,0.0,0.92025,6e-05,10.17263]
[1778524813904,37.15,81961.88,0.0,0.91983,6e-05,10.21252]
[1778524815916,37.15,81959.35,0.0,0.91968,6e-05,10.22582]
[1778524821417,37.14,81951.45,0.0,0.91924,6e-05,10.26722]
[1778524826994,37.14,81947.32,0.0,0.91902,6e-05,10.28826]
[1778524832034,37.14,81947.09,0.0,0.91904,6e-05,10.28515]
[1778524837067,37.14,81952.44,0.0,0.91935,6e-05,10.25542]
[1778524840088,37.14,81958.54,0.0,0.91972,6e-05,10.22099]
[1778524843110,37.13,81953.4,0.0,0.91943,6e-05,10.24811]
[1778524848145,37.13,81955.93,0.0,0.9196,6e-05,10.23199]
[1778524853189,37.13,81957.19,0.0,0.91968,6e-05,10.22462]
[1778524859223,37.13,81960.47,0.0,0.91988,6e-05,10.20623]
[1778524864256,37.13,81958.75,0.0,0.91977,6e-05,10.21568]
[1778524869311,37.13,81955.85,0.0,0.91962,6e-05,10.22986]
[1778524871773,37.13,81946.38,0.0,0.91907,6e-05,10.28205]
[1778524872331,37.13,81946.38,0.0,0.91907,6e-05,10.28192]
[1778524877366,37.12,81945.94,0.0,0.91905,6e-05,10.28335]
[1778524882400,37.12,81947.69,0.0,0.91916,6e-05,10.27316]
[1778524887436,37.12,81947.08,0.0,0.91913,6e-05,10.27606]
[1778524892471,37.12,81945.28,0.0,0.91906,6e-05,10.28143]
[1778524897506,37.12,81949.32,0.0,0.9193,6e-05,10.25876]
[1778524903549,37.12,81949.79,0.0,0.91933,6e-05,10.25579]
[1778524907577,37.12,81956.0,0.0,0.9197,6e-05,10.22134]
[1778524912613,37.12,81949.7,0.0,0.91933,6e-05,10.25607]
[1778524914626,37.12,81946.92,0.0,0.91917,6e-05,10.2713]
[1778524919662,37.12,81949.11,0.0,0.9193,6e-05,10.25892]
[1778524924696,37.12,81951.37,0.0,0.91943,6e-05,10.24625]
[1778524927717,37.12,81945.45,0.0,0.91909,6e-05,10.27887]
[1778524932752,37.12,81941.3,0.0,0.91885,6e-05,10.30107]
[1778524937787,37.12,81942.72,0.0,0.91894,6e-05,10.29288]
[1778524942823,37.12,81946.64,0.0,0.91917,6e-05,10.27094]
[1778524947857,37.11,81944.94,0.0,0.91907,6e-05,10.28016]
[1778524952892,37.11,81944.2,0.0,0.91906,6e-05,10.27995]
[1778524957927,37.11,81945.83,0.0,0.91916,6e-05,10.27076]
[1778524962962,37.11,81943.99,0.0,0.91905,6e-05,10.28075]
[1778524967997,37.11,81947.21,0.0,0.91924,6e-05,10.26281]
[1778524973034,37.11,81945.4,0.0,0.91914,6e-05,10.27267]
[1778524978070,37.11,81945.4,0.0,0.91914,6e-05,10.27255]
[1778524983107,37.11,81943.67,0.0,0.91904,6e-05,10.28195]
[1778524988141,37.11,81944.43,0.0,0.91908,6e-05,10.2776]
[1778524993176,37.11,81942.09,0.0,0.91895,6e-05,10.29035]
[1778524998211,37.11,81941.87,0.0,0.91894,6e-05,10.29132]
[1778525000226,37.11,81958.15,0.0,0.91989,6e-05,10.20151]
[1778525005261,37.11,81958.06,0.0,0.91988,6e-05,10.20241]
[1778525010297,37.11,81965.33,0.0,0.9203,6e-05,10.16286]
[1778525011302,37.11,81978.75,0.0,0.92111,6e-05,10.08542]
[1778525012763,37.11,81968.99,0.0,0.92054,6e-05,10.13915]
[1778525013318,37.11,81968.99,0.0,0.92054,6e-05,10.1393]
[1778525018352,37.12,81969.38,0.0,0.92055,6e-05,10.13791]
[1778525023386,37.12,81968.27,0.0,0.92049,6e-05,10.14382]
[1778525028421,37.11,81970.15,0.0,0.92061,6e-05,10.13212]
[1778525033462,37.11,81972.0,0.0,0.92073,6e-05,10.12058]
[1778525039500,37.11,81972.48,0.0,0.92077,6e-05,10.11752]
[1778525044553,37.11,81973.87,0.0,0.92084,6e-05,10.11055]
[1778525049588,37.11,81976.27,0.0,0.92097,6e-05,10.0981]
[1778525054623,37.11,81979.43,0.0,0.92116,6e-05,10.08081]
[1778525059657,37.11,81978.38,0.0,0.92109,6e-05,10.08709]
[1778525064693,37.11,81978.25,0.0,0.92109,6e-05,10.0871]
[1778525069729,37.11,81978.89,0.0,0.92114,6e-05,10.08247]
[1778525074764,37.11,81975.08,0.0,0.92096,6e-05,10.09807]
[1778525075771,37.11,81966.74,0.0,0.92048,6e-05,10.14357]
[1778525076778,37.11,81958.58,0.0,0.92,6e-05,10.18852]
[1778525077785,37.11,81955.78,0.0,0.91984,6e-05,10.20395]
[1778525082820,37.11,81952.39,0.0,0.91964,6e-05,10.22247]
[1778525087854,37.11,81951.59,0.0,0.91959,6e-05,10.22665]
[1778525092889,37.11,81949.07,0.0,0.91945,6e-05,10.2403]
[1778525097924,37.11,81948.12,0.0,0.9194,6e-05,10.24518]
[1778525102961,37.1,81946.14,0.0,0.91928,6e-05,10.25577]
[1778525107996,37.1,81945.32,0.0,0.91924,6e-05,10.25995]
[1778525110014,37.1,81939.88,0.0,0.91892,6e-05,10.28986]
[1778525112024,37.1,81932.96,0.0,0.91851,6e-05,10.32789]
[1778525117059,37.1,81934.16,0.0,0.91859,6e-05,10.32029]
[1778525122095,37.1,81932.71,0.0,0.91852,6e-05,10.32733]
[1778525123599,37.1,81923.88,0.0,0.918,6e-05,10.37586]
[1778525125116,37.1,81916.71,0.0,0.91757,6e-05,10.41545]
[1778525126123,37.1,81904.64,0.0,0.91685,6e-05,10.4824]
[1778525128137,37.1,81901.8,0.0,0.91668,6e-05,10.49834]
[1778525130151,37.1,81897.36,0.0,0.91642,6e-05,10.52239]
[1778525135186,37.1,81896.0,0.0,0.91637,6e-05,10.52569]
[1778525140221,37.09,81903.33,0.0,0.91682,6e-05,10.48404]
[1778525141228,37.09,81903.02,0.0,0.9168,6e-05,10.4857]
[1778525145261,37.09,81910.04,0.0,0.91722,6e-05,10.44628]
[1778525146263,37.09,81913.41,0.0,0.91743,6e-05,10.4275]
[1778525147271,37.09,81919.0,0.0,0.91776,6e-05,10.39651]
[1778525149285,37.09,81912.85,0.0,0.91739,6e-05,10.43085]
[1778525154319,37.09,81910.96,0.0,0.91728,6e-05,10.4415]
[1778525159354,37.09,81910.1,0.0,0.91722,6e-05,10.4465]
[1778525164392,37.1,81911.35,0.0,0.9173,6e-05,10.43973]
[1778525168422,37.1,81918.75,0.0,0.91774,6e-05,10.39873]
[1778525172459,37.1,81927.51,0.0,0.91826,6e-05,10.35042]
[1778525173950,37.1,81934.32,0.0,0.91866,6e-05,10.31281]
[1778525174471,37.1,81934.32,0.0,0.91866,6e-05,10.31302]
[1778525179517,37.1,81934.91,0.0,0.91868,6e-05,10.31086]
[1778525180522,37.1,81945.4,0.0,0.9193,6e-05,10.25315]
[1778525181523,37.1,81953.07,0.0,0.91974,6e-05,10.2112]
[1778525182531,37.1,81980.27,0.0,0.92132,6e-05,10.06194]
[1778525184023,37.1,81976.65,0.0,0.92111,6e-05,10.08197]
[1778525189583,37.1,81978.92,0.0,0.92124,6e-05,10.0696]
[1778525191593,37.1,81984.1,0.0,0.92157,6e-05,10.03736]
[1778525194617,37.1,81988.75,0.0,0.92183,6e-05,10.01228]
[1778525196628,37.1,81998.32,0.0,0.92238,6e-05,9.96032]
[1778525199650,37.1,82006.72,0.0,0.92285,6e-05,9.91572]
[1778525204685,37.11,81998.17,0.0,0.92235,6e-05,9.96279]
[1778525209719,37.11,81997.71,0.0,0.92232,6e-05,9.9654]
[1778525212740,37.11,82005.13,0.0,0.92275,6e-05,9.92516]
[1778525217778,37.11,82006.03,0.0,0.92279,6e-05,9.92069]
[1778525221804,37.11,82011.61,0.0,0.92311,6e-05,9.89082]
[1778525223818,37.11,82013.99,0.0,0.92324,6e-05,9.8782]
[1778525228859,37.11,82018.03,0.0,0.92346,6e-05,9.85708]
[1778525229861,37.11,82011.27,0.0,0.92307,6e-05,9.89387]
[1778525230872,37.11,82014.57,0.0,0.92326,6e-05,9.87607]
[1778525234896,37.11,82019.32,0.0,0.92352,6e-05,9.85087]
[1778525239931,37.11,82019.14,0.0,0.92351,6e-05,9.85252]
[1778525244966,37.11,82020.86,0.0,0.9236,6e-05,9.84384]
[1778525250001,37.12,82022.25,0.0,0.92365,6e-05,9.8386]
[1778525255040,37.12,82024.38,0.0,0.92377,6e-05,9.82582]
[1778525260073,37.13,82025.65,0.0,0.92382,6e-05,9.82164]
[1778525265109,37.13,82026.95,0.0,0.92386,6e-05,9.81732]
[1778525268137,37.14,82039.01,0.0,0.92452,6e-05,9.75392]
[1778525269144,37.14,82041.83,0.0,0.92467,6e-05,9.73939]
[1778525272170,37.14,82051.26,0.0,0.92518,6e-05,9.6907]
[1778525274184,37.14,82056.67,0.0,0.92546,6e-05,9.6631]
[1778525279221,37.15,82059.92,0.0,0.9256,6e-05,9.64935]
[1778525282240,37.15,82071.5,0.0,0.92622,5e-05,9.58975]
[1778525283246,37.16,82078.18,0.0,0.92658,5e-05,9.55501]
[1778525284725,37.16,82078.38,0.0,0.92657,5e-05,9.55577]
[1778525286268,37.16,82086.9,0.0,0.92702,5e-05,9.51142]
[1778525287276,37.16,82084.52,0.0,0.92688,5e-05,9.52505]
[1778525288282,37.16,82076.13,0.0,0.92642,5e-05,9.57029]
[1778525289289,37.17,82074.09,0.0,0.9263,5e-05,9.58207]
[1778525291308,37.17,82062.45,0.0,0.92564,6e-05,9.64598]
[1778525292314,37.17,82062.45,0.0,0.92563,6e-05,9.64681]
[1778525296338,37.17,82055.27,0.0,0.92522,6e-05,9.68703]
[1778525298352,37.18,82048.32,0.0,0.92482,6e-05,9.72508]
[1778525303387,37.18,82043.33,0.0,0.92453,6e-05,9.75356]
[1778525308422,37.18,82038.36,0.0,0.92424,6e-05,9.78183]
[1778525311443,37.18,82037.35,0.0,0.9242,6e-05,9.78403]
[1778525314935,37.19,82043.2,0.0,0.92451,6e-05,9.75367]
[1778525320508,37.19,82040.04,0.0,0.92432,6e-05,9.77247]
[1778525325544,37.19,82040.02,0.0,0.9243,6e-05,9.77411]
[1778525330580,37.19,82040.4,0.0,0.92431,6e-05,9.77355]
[1778525335614,37.2,82044.39,0.0,0.92452,6e-05,9.75356]
[1778525340649,37.2,82043.13,0.0,0.92443,6e-05,9.76174]
[1778525343670,37.2,82051.94,0.0,0.92491,6e-05,9.71531]
[1778525346693,37.2,82043.34,0.0,0.92443,6e-05,9.76238]
[1778525351726,37.21,82040.82,0.0,0.92427,6e-05,9.77705]
[1778525356761,37.21,82045.11,0.0,0.9245,6e-05,9.75517]
[1778525363810,37.21,82046.37,0.0,0.92456,6e-05,9.75002]
[1778525367839,37.21,82040.54,0.0,0.92422,6e-05,9.78218]
[1778525372874,37.21,82039.23,0.0,0.92417,6e-05,9.78607]
[1778525377909,37.22,82034.96,0.0,0.92392,6e-05,9.80983]
[1778525378916,37.22,82040.66,0.0,0.92424,6e-05,9.77931]
[1778525379923,37.22,82042.18,0.0,0.92432,6e-05,9.77133]
[1778525382944,37.22,82035.08,0.0,0.92392,6e-05,9.81019]
[1778525383951,37.22,82032.91,0.0,0.92379,6e-05,9.82204]
[1778525386972,37.22,82025.81,0.0,0.92339,6e-05,9.86076]
[1778525388986,37.22,82024.01,0.0,0.92329,6e-05,9.87066]
[1778525394022,37.22,82021.87,0.0,0.92316,6e-05,9.88252]
[1778525402078,37.22,82020.68,0.0,0.92309,6e-05,9.88928]
[1778525406110,37.22,82026.34,0.0,0.92341,6e-05,9.85892]
[1778525409127,37.22,82021.25,0.0,0.92312,6e-05,9.88667]
[1778525411141,37.22,82021.48,0.0,0.92313,6e-05,9.88549]
[1778525416176,37.22,82024.16,0.0,0.92328,6e-05,9.8712]
[1778525421211,37.22,82021.6,0.0,0.92313,6e-05,9.88521]
[1778525426250,37.22,82021.84,0.0,0.92315,6e-05,9.88395]
[1778525427256,37.22,82029.3,0.0,0.92357,6e-05,9.84368]
[1778525428262,37.22,82030.05,0.0,0.92361,6e-05,9.83971]
[1778525433298,37.22,82029.65,0.0,0.92361,6e-05,9.83822]
[1778525438333,37.22,82028.56,0.0,0.92355,6e-05,9.84445]
[1778525443369,37.22,82036.02,0.0,0.92396,6e-05,9.8046]
[1778525444376,37.22,82038.02,0.0,0.92407,6e-05,9.79397]
[1778525449410,37.23,82037.46,0.0,0.92403,6e-05,9.79775]
[1778525453442,37.23,82052.61,0.0,0.92487,6e-05,9.7171]
[1778525454449,37.23,82056.96,0.0,0.92511,6e-05,9.69411]
[1778525455925,37.23,82048.42,0.0,0.92463,6e-05,9.74043]
[1778525457470,37.23,82046.73,0.0,0.92453,6e-05,9.74966]
[1778525460492,37.23,82052.24,0.0,0.92483,6e-05,9.72084]
[1778525465995,37.23,82049.88,0.0,0.92469,6e-05,9.73494]
[1778525471573,37.24,82048.92,0.0,0.92462,6e-05,9.74111]
[1778525476603,37.24,82049.33,0.0,0.92464,6e-05,9.73983]
[1778525477612,37.24,82054.68,0.0,0.92493,6e-05,9.71133]
[1778525480632,37.24,82049.12,0.0,0.92462,6e-05,9.74176]
[1778525483652,37.24,82042.5,0.0,0.92424,6e-05,9.77795]
[1778525488688,37.24,82037.71,0.0,0.92397,6e-05,9.80421]
[1778525490701,37.24,82030.23,0.0,0.92355,6e-05,9.84462]
[1778525496210,37.24,82026.07,0.0,0.92334,6e-05,9.86311]
[1778525502785,37.24,82021.47,0.0,0.92308,6e-05,9.88786]
[1778525507820,37.24,82024.98,0.0,0.92328,6e-05,9.86881]
[1778525512855,37.24,82029.18,0.0,0.92352,6e-05,9.84617]
[1778525516351,37.24,82039.72,0.0,0.9241,6e-05,9.78961]
[1778525521920,37.24,82035.35,0.0,0.92385,6e-05,9.81388]
[1778525526953,37.24,82033.61,0.0,0.92375,6e-05,9.82374]
[1778525527960,37.24,82022.88,0.0,0.92314,6e-05,9.88167]
[1778525532996,37.24,82024.32,0.0,0.92322,6e-05,9.874]
[1778525538031,37.24,82025.68,0.0,0.9233,6e-05,9.86677]
[1778525543067,37.24,82025.37,0.0,0.92328,6e-05,9.86857]
[1778525546087,37.24,82024.32,0.0,0.92322,6e-05,9.87429]
[1778525548101,37.24,82022.07,0.0,0.92309,6e-05,9.88647]
[1778525553137,37.24,82022.88,0.0,0.92317,6e-05,9.87803]
[1778525558171,37.24,82024.04,0.0,0.92323,6e-05,9.87178]
[1778525564217,37.24,82023.91,0.0,0.92323,6e-05,9.87251]
[1778525569249,37.24,82026.79,0.0,0.92339,6e-05,9.857]
[1778525574284,37.24,82027.65,0.0,0.92344,6e-05,9.85243]
[1778525579319,37.24,82029.28,0.0,0.92353,6e-05,9.84373]
[1778525584354,37.24,82025.21,0.0,0.9233,6e-05,9.86575]
[1778525589389,37.24,82027.27,0.0,0.92341,6e-05,9.85465]
[1778525594424,37.24,82031.69,0.0,0.92366,6e-05,9.8309]
[1778525599461,37.25,82027.24,0.0,0.92341,6e-05,9.85503]
[1778525604504,37.25,82022.91,0.0,0.92316,6e-05,9.8784]
[1778525606519,37.24,82013.54,0.0,0.92263,6e-05,9.92899]
[1778525607525,37.24,82005.96,0.0,0.9222,6e-05,9.96997]
[1778525608532,37.24,82003.92,0.0,0.92209,6e-05,9.98087]
[1778525611554,37.24,81997.98,0.0,0.92178,6e-05,10.00853]
[1778525617064,37.24,81983.51,0.0,0.92096,6e-05,10.0861]
[1778525618603,37.24,81982.33,0.0,0.9209,6e-05,10.09225]
[1778525623638,37.24,81975.87,0.0,0.92054,6e-05,10.12597]
[1778525628673,37.23,81971.6,0.0,0.92031,6e-05,10.14768]
[1778525633714,37.23,81974.18,0.0,0.92048,6e-05,10.1318]
[1778525638743,37.23,81966.45,0.0,0.92005,6e-05,10.17248]
[1778525641818,37.23,81949.48,0.0,0.91906,6e-05,10.26462]
[1778525643780,37.22,81940.33,0.0,0.91853,6e-05,10.31459]
[1778525644788,37.22,81937.73,0.0,0.91838,6e-05,10.32875]
[1778525647276,37.22,81916.69,0.0,0.91713,6e-05,10.44472]
[1778525648825,37.22,81906.75,0.0,0.91654,6e-05,10.49964]
[1778525649830,37.22,81907.44,0.0,0.91659,6e-05,10.49485]
[1778525654865,37.22,81899.53,0.0,0.91614,6e-05,10.53651]
[1778525658895,37.21,81891.89,0.0,0.91569,6e-05,10.57749]
[1778525659900,37.21,81882.4,0.0,0.91512,6e-05,10.6304]
[1778525663936,37.21,81868.85,0.0,0.9143,6e-05,10.70544]
[1778525668971,37.21,81868.83,0.0,0.91431,6e-05,10.70388]
[1778525672999,37.2,81884.39,0.0,0.91532,6e-05,10.61035]
[1778525678034,37.2,81887.23,0.0,0.91552,6e-05,10.5915]
[1778525681056,37.19,81892.49,0.0,0.91586,6e-05,10.56042]
[1778525686090,37.19,81889.07,0.0,0.91568,6e-05,10.57686]
[1778525691125,37.18,81890.31,0.0,0.91578,6e-05,10.56717]
[1778525696160,37.18,81888.13,0.0,0.91568,6e-05,10.57673]
[1778525701197,37.17,81887.0,0.0,0.91564,6e-05,10.58051]
[1778525706230,37.17,81892.36,0.0,0.91599,6e-05,10.5479]
[1778525707237,37.17,81891.79,0.0,0.91596,6e-05,10.55064]
[1778525712274,37.16,81886.46,0.0,0.91566,6e-05,10.57816]
[1778525717310,37.16,81887.73,0.0,0.91576,6e-05,10.56863]
[1778525718317,37.16,81878.08,0.0,0.91518,6e-05,10.62227]
[1778525719324,37.16,81875.94,0.0,0.91505,6e-05,10.63419]
[1778525722346,37.16,81884.97,0.0,0.91562,6e-05,10.58191]
[1778525723354,37.15,81888.84,0.0,0.91586,6e-05,10.55976]
[1778525725367,37.15,81894.68,0.0,0.91622,6e-05,10.52626]
[1778525730406,37.15,81897.75,0.0,0.91643,6e-05,10.50715]
[1778525731414,37.15,81906.05,0.0,0.91696,6e-05,10.45637]
[1778525732421,37.15,81908.21,0.0,0.9171,6e-05,10.44405]
[1778525735442,37.15,81914.9,0.0,0.91751,6e-05,10.40605]
[1778525737456,37.14,81923.31,0.0,0.91802,6e-05,10.35859]
[1778525739471,37.14,81929.17,0.0,0.91837,6e-05,10.32545]
[1778525744505,37.14,81933.13,0.0,0.91863,6e-05,10.30153]
[1778525747526,37.14,81940.65,0.0,0.91909,6e-05,10.25861]
[1778525752563,37.13,81939.47,0.0,0.91904,6e-05,10.26308]
[1778525757598,37.13,81944.55,0.0,0.91936,6e-05,10.233]
[1778525762637,37.13,81954.41,0.0,0.91996,6e-05,10.17674]
[1778525763647,37.13,81960.24,0.0,0.9203,6e-05,10.14435]
[1778525765662,37.12,81965.7,0.0,0.92063,6e-05,10.11381]
[1778525767676,37.12,81971.42,0.0,0.92096,6e-05,10.08199]
[1778525770697,37.12,81975.44,0.0,0.9212,6e-05,10.05945]
[1778525776739,37.12,81980.12,0.0,0.92148,6e-05,10.03298]
[1778525788265,37.12,81978.68,0.0,0.92141,6e-05,10.03931]
[1778525793859,37.12,81970.74,0.0,0.92099,6e-05,10.07809]
[1778525794866,37.12,81967.84,0.0,0.92082,6e-05,10.09381]
[1778525799901,37.11,81966.98,0.0,0.92078,6e-05,10.09757]
[1778525804936,37.11,81965.23,0.0,0.92069,6e-05,10.10616]
[1778525809971,37.11,81967.68,0.0,0.92084,6e-05,10.09172]
[1778525814005,37.11,81975.66,0.0,0.92131,6e-05,10.04718]
[1778525819034,37.11,81977.25,0.0,0.92141,6e-05,10.03805]
[1778525824069,37.11,81972.46,0.0,0.92114,6e-05,10.06373]
[1778525829103,37.11,81969.99,0.0,0.921,6e-05,10.07657]
[1778525834139,37.1,81970.46,0.0,0.92104,6e-05,10.07329]
[1778525837160,37.1,81975.91,0.0,0.92136,6e-05,10.04308]
[1778525842197,37.1,81976.58,0.0,0.9214,6e-05,10.03903]
[1778525847234,37.1,81971.45,0.0,0.92111,6e-05,10.06662]
[1778525850256,37.1,81964.34,0.0,0.9207,6e-05,10.10516]
[1778525851258,37.1,81941.11,0.0,0.91937,6e-05,10.2287]
[1778525852266,37.1,81941.11,0.0,0.91937,6e-05,10.22832]
[1778525856297,37.1,81930.8,0.0,0.91877,6e-05,10.28451]
[1778525861332,37.1,81930.17,0.0,0.91875,6e-05,10.28681]
[1778525865360,37.1,81938.26,0.0,0.91923,6e-05,10.24185]
[1778525866367,37.1,81946.01,0.0,0.91968,6e-05,10.19912]
[1778525871404,37.09,81944.48,0.0,0.91961,6e-05,10.20576]
[1778525876437,37.09,81943.19,0.0,0.91956,6e-05,10.21108]
[1778525881472,37.09,81940.95,0.0,0.91944,6e-05,10.22166]
[1778525885500,37.08,81925.51,0.0,0.91854,6e-05,10.30607]
[1778525886508,37.08,81925.62,0.0,0.91855,6e-05,10.30538]
[1778525887516,37.08,81916.43,0.0,0.918,6e-05,10.3563]
[1778525888523,37.08,81914.8,0.0,0.91791,6e-05,10.3652]
[1778525893557,37.08,81912.28,0.0,0.91777,6e-05,10.37821]
[1778525898592,37.08,81913.13,0.0,0.91783,6e-05,10.3724]
[1778525903628,37.08,81909.86,0.0,0.91764,6e-05,10.38957]
[1778525906648,37.08,81903.53,0.0,0.91727,6e-05,10.42417]
[1778525907657,37.08,81893.46,0.0,0.91666,6e-05,10.48013]
[1778525908663,37.08,81891.07,0.0,0.91652,6e-05,10.49315]
[1778525913699,37.07,81892.97,0.0,0.91669,6e-05,10.47668]
[1778525914705,37.07,81899.27,0.0,0.91707,6e-05,10.44115]
[1778525915714,37.07,81894.82,0.0,0.9168,6e-05,10.46573]
[1778525917724,37.07,81889.07,0.0,0.91646,6e-05,10.49725]
[1778525919741,37.07,81883.52,0.0,0.91613,6e-05,10.52758]
[1778525924774,37.06,81884.71,0.0,0.91623,6e-05,10.51885]
[1778525929813,37.06,81885.11,0.0,0.91627,6e-05,10.51463]
[1778525934847,37.06,81885.19,0.0,0.9163,6e-05,10.51221]
[1778525939886,37.05,81882.73,0.0,0.91617,6e-05,10.52395]
[1778525944922,37.05,81886.3,0.0,0.91641,6e-05,10.50191]
[1778525949956,37.05,81884.05,0.0,0.91629,6e-05,10.51254]
[1778525952979,37.04,81893.58,0.0,0.91688,6e-05,10.45803]
[1778525953985,37.04,81890.61,0.0,0.91671,6e-05,10.47432]
[1778525958012,37.04,81885.14,0.0,0.91639,6e-05,10.5036]
[1778525963047,37.04,81885.37,0.0,0.91642,6e-05,10.50043]
[1778525968082,37.03,81885.76,0.0,0.91647,6e-05,10.49639]
[1778525973130,37.03,81880.59,0.0,0.9162,6e-05,10.5194]
[1778525974135,37.03,81862.55,0.0,0.9151,6e-05,10.62074]
[1778525976145,37.03,81856.28,0.0,0.91471,6e-05,10.65595]
[1778525981180,37.03,81854.23,0.0,0.91459,6e-05,10.66683]
[1778525983196,37.03,81848.69,0.0,0.91426,6e-05,10.69786]
[1778525984207,37.03,81842.56,0.0,0.91388,6e-05,10.73215]
[1778525986216,37.03,81826.23,0.0,0.91287,6e-05,10.82415]
[1778525987224,37.03,81832.63,0.0,0.91327,6e-05,10.7878]
[1778525988229,37.02,81839.53,0.0,0.9137,6e-05,10.74809]
[1778525989695,37.02,81834.65,0.0,0.9134,6e-05,10.77544]
[1778525995278,37.02,81840.88,0.0,0.91381,6e-05,10.73865]
[1778525997292,37.02,81844.91,0.0,0.91406,6e-05,10.71537]
[1778526002327,37.02,81849.73,0.0,0.91437,6e-05,10.68709]
[1778526003334,37.02,81855.67,0.0,0.91474,6e-05,10.65328]
[1778526008369,37.02,81855.95,0.0,0.91477,6e-05,10.65054]
[1778526009836,37.01,81847.15,0.0,0.91424,6e-05,10.69904]
[1778526014412,37.01,81862.58,0.0,0.91521,6e-05,10.61074]
[1778526015419,37.01,81862.86,0.0,0.91523,6e-05,10.60887]
[1778526018438,37.01,81857.81,0.0,0.91493,6e-05,10.63615]
[1778526023474,37.0,81857.73,0.0,0.91494,6e-05,10.63486]
[1778526027504,37.0,81865.24,0.0,0.91542,6e-05,10.59126]
[1778526028510,37.0,81875.0,0.0,0.91602,6e-05,10.53616]
[1778526029976,37.0,81863.69,0.0,0.91533,6e-05,10.59948]
[1778526035559,37.0,81864.14,0.0,0.9154,6e-05,10.5913]
[1778526038579,37.0,81860.52,0.0,0.91519,6e-05,10.61073]
[1778526043616,36.99,81861.32,0.0,0.91525,6e-05,10.60453]
[1778526045629,36.99,81869.32,0.0,0.91575,6e-05,10.55882]
[1778526049658,36.99,81864.25,0.0,0.91545,6e-05,10.58617]
[1778526054695,36.99,81864.34,0.0,0.91548,6e-05,10.5841]
[1778526058719,36.98,81853.02,0.0,0.91479,6e-05,10.64664]
[1778526059733,36.98,81849.63,0.0,0.91459,6e-05,10.66565]
[1778526063759,36.98,81856.23,0.0,0.915,6e-05,10.62773]
[1778526065770,36.98,81870.46,0.0,0.91588,6e-05,10.54687]
[1778526066778,36.98,81871.29,0.0,0.91593,6e-05,10.54196]
[1778526071816,36.98,81880.33,0.0,0.91649,6e-05,10.49021]
[1778526072823,36.98,81886.46,0.0,0.91687,6e-05,10.45564]
[1778526073829,36.98,81881.4,0.0,0.91656,6e-05,10.48373]
[1778526074836,36.98,81876.13,0.0,0.91625,6e-05,10.51316]
[1778526077857,36.98,81873.24,0.0,0.91608,6e-05,10.52879]
[1778526081885,36.98,81875.36,0.0,0.91621,6e-05,10.51613]
[1778526083899,36.97,81881.24,0.0,0.91657,6e-05,10.48277]
[1778526084906,36.97,81879.45,0.0,0.91647,6e-05,10.49268]
[1778526087933,36.97,81874.81,0.0,0.91619,6e-05,10.51825]
[1778526093969,36.97,81875.9,0.0,0.9163,6e-05,10.50704]
[1778526100011,36.97,81875.62,0.0,0.91629,6e-05,10.50769]
[1778526106053,36.97,81876.32,0.0,0.91634,6e-05,10.50286]
[1778526111088,36.97,81872.91,0.0,0.91614,6e-05,10.52114]
[1778526116124,36.96,81868.25,0.0,0.91587,6e-05,10.54643]
[1778526119144,36.96,81862.66,0.0,0.91553,6e-05,10.57722]
[1778526123172,36.96,81857.64,0.0,0.91523,6e-05,10.60467]
[1778526125186,36.96,81847.74,0.0,0.91462,6e-05,10.66046]
[1778526126193,36.96,81842.4,0.0,0.91429,6e-05,10.69055]
[1778526127201,36.96,81836.73,0.0,0.91394,6e-05,10.7225]
[1778526128208,36.96,81836.94,0.0,0.91396,6e-05,10.72108]
[1778526130686,36.96,81825.36,0.0,0.91324,6e-05,10.78607]
[1778526132235,36.96,81815.45,0.0,0.91263,6e-05,10.84174]
[1778526134249,36.96,81801.48,0.0,0.91176,6e-05,10.92055]
[1778526139287,36.95,81795.59,0.0,0.91141,6e-05,10.95152]
[1778526142308,36.95,81785.28,0.0,0.91077,6e-05,11.00929]
[1778526143315,36.95,81776.52,0.0,0.91021,6e-05,11.05963]
[1778526144322,36.95,81767.6,0.0,0.90964,6e-05,11.11068]
[1778526145330,36.95,81766.94,0.0,0.9096,6e-05,11.1141]
[1778526150837,36.94,81770.29,0.0,0.90984,6e-05,11.09265]
[1778526153409,36.94,81747.52,0.0,0.9084,7e-05,11.21931]
[1778526154394,36.94,81747.76,0.0,0.90842,7e-05,11.21707]
[1778526156407,36.94,81739.32,0.0,0.90788,7e-05,11.26482]
[1778526160911,36.94,81722.78,0.0,0.90681,7e-05,11.35964]
[1778526162452,36.93,81731.92,0.0,0.90741,7e-05,11.30613]
[1778526163460,36.93,81742.65,0.0,0.90813,7e-05,11.24314]
[1778526164466,36.93,81751.37,0.0,0.90869,7e-05,11.19264]
[1778526165473,36.93,81750.64,0.0,0.90865,7e-05,11.19649]
[1778526167487,36.93,81756.22,0.0,0.90902,6e-05,11.16349]
[1778526169501,36.93,81756.8,0.0,0.90907,6e-05,11.15951]
[1778526170981,36.93,81763.73,0.0,0.90952,6e-05,11.1189]
[1778526173529,36.93,81771.88,0.0,0.91005,6e-05,11.07148]
[1778526176552,36.93,81761.3,0.0,0.90938,6e-05,11.13175]
[1778526177559,36.93,81748.25,0.0,0.90853,7e-05,11.20686]
[1778526178566,36.93,81760.67,0.0,0.90934,6e-05,11.13504]
[1778526179573,36.93,81759.56,0.0,0.90927,6e-05,11.14121]
[1778526184608,36.92,81757.81,0.0,0.90917,6e-05,11.15015]
[1778526189643,36.92,81758.7,0.0,0.90924,6e-05,11.1439]
[1778526193674,36.92,81768.63,0.0,0.90989,6e-05,11.08571]
[1778526194685,36.92,81778.49,0.0,0.91053,6e-05,11.02894]
[1778526195689,36.92,81779.89,0.0,0.91062,6e-05,11.02087]
[1778526201196,36.92,81782.69,0.0,0.9108,6e-05,11.0047]
[1778526202738,36.92,81777.09,0.0,0.91044,6e-05,11.03687]
[1778526204753,36.92,81776.02,0.0,0.91037,6e-05,11.04289]
[1778526209787,36.92,81777.98,0.0,0.9105,6e-05,11.03132]
[1778526210794,36.92,81769.7,0.0,0.90997,6e-05,11.07896]
[1778526212808,36.92,81767.0,0.0,0.90983,6e-05,11.09019]
[1778526217844,36.92,81765.77,0.0,0.90975,6e-05,11.09657]
[1778526222878,36.92,81770.73,0.0,0.91008,6e-05,11.0673]
[1778526227914,36.91,81768.66,0.0,0.90995,6e-05,11.0789]
[1778526232948,36.91,81768.95,0.0,0.90998,6e-05,11.07678]
[1778526237983,36.91,81769.96,0.0,0.91005,6e-05,11.07052]
[1778526242012,36.91,81769.16,0.0,0.91,6e-05,11.0747]
[1778526251083,36.91,81769.77,0.0,0.91005,6e-05,11.07021]
[1778526256111,36.91,81778.94,0.0,0.91064,6e-05,11.01701]
[1778526258126,36.91,81781.95,0.0,0.91084,6e-05,10.99967]
[1778526263165,36.91,81780.99,0.0,0.91077,6e-05,11.00516]
[1778526268197,36.91,81779.77,0.0,0.9107,6e-05,11.0121]
[1778526273232,36.91,81780.13,0.0,0.91075,6e-05,11.00576]
[1778526278267,36.91,81780.16,0.0,0.91075,6e-05,11.00554]
[1778526283305,36.91,81780.52,0.0,0.91078,6e-05,11.0034]
[1778526284310,36.91,81768.36,0.0,0.91,6e-05,11.07336]
[1778526285316,36.91,81766.94,0.0,0.9099,6e-05,11.08142]
[1778526288341,36.91,81756.04,0.0,0.9092,6e-05,11.14394]
[1778526289348,36.91,81758.96,0.0,0.9094,6e-05,11.12686]
[1778526294385,36.91,81757.25,0.0,0.90929,6e-05,11.13578]
[1778526299418,36.9,81757.26,0.0,0.90931,6e-05,11.13468]
[1778526304453,36.9,81757.64,0.0,0.90934,6e-05,11.13154]
[1778526305460,36.9,81751.64,0.0,0.90895,7e-05,11.16604]
[1778526306467,36.9,81752.95,0.0,0.90904,7e-05,11.15821]
[1778526308481,36.9,81759.39,0.0,0.90947,6e-05,11.1205]
[1778526309488,36.9,81758.47,0.0,0.90941,6e-05,11.12563]
[1778526311982,36.9,81770.95,0.0,0.91022,6e-05,11.05318]
[1778526317544,36.9,81773.2,0.0,0.91038,6e-05,11.03872]
[1778526322055,36.89,81781.87,0.0,0.91096,6e-05,10.98674]
[1778526327615,36.89,81781.32,0.0,0.91095,6e-05,10.98804]
[1778526329631,36.89,81786.82,0.0,0.91131,6e-05,10.9557]
[1778526332125,36.88,81795.45,0.0,0.9119,6e-05,10.90071]
[1778526333659,36.88,81801.62,0.0,0.91229,6e-05,10.8654]
[1778526335673,36.88,81794.37,0.0,0.91184,6e-05,10.90641]
[1778526336680,36.88,81787.58,0.0,0.91141,6e-05,10.94503]
[1778526337687,36.88,81786.77,0.0,0.91136,6e-05,10.94931]
[1778526340708,36.88,81801.1,0.0,0.91228,6e-05,10.8661]
[1778526342197,36.88,81803.03,0.0,0.91241,6e-05,10.85456]
[1778526347760,36.88,81807.26,0.0,0.91269,6e-05,10.82922]
[1778526352795,36.88,81809.19,0.0,0.91282,6e-05,10.81712]
[1778526356823,36.87,81818.34,0.0,0.91341,6e-05,10.76409]
[1778526358837,36.87,81820.65,0.0,0.91355,6e-05,10.75064]
[1778526362338,36.87,81826.51,0.0,0.91393,6e-05,10.71661]
[1778526363888,36.87,81841.27,0.0,0.91485,6e-05,10.6326]
[1778526364890,36.87,81861.2,0.0,0.91608,6e-05,10.51974]
[1778526366904,36.87,81873.51,0.0,0.91683,6e-05,10.45048]
[1778526368920,36.87,81874.87,0.0,0.91691,6e-05,10.44292]
[1778526373954,36.87,81880.39,0.0,0.91724,6e-05,10.41243]
[1778526378988,36.87,81883.57,0.0,0.91743,6e-05,10.39534]
[1778526384024,36.87,81885.27,0.0,0.91752,6e-05,10.38656]
[1778526389058,36.88,81887.27,0.0,0.91763,6e-05,10.37619]
[1778526395101,36.88,81884.04,0.0,0.91746,6e-05,10.39107]
[1778526400136,36.88,81883.05,0.0,0.91739,6e-05,10.39739]
[1778526406178,36.88,81881.98,0.0,0.91732,6e-05,10.40412]
[1778526411214,36.88,81882.48,0.0,0.91734,6e-05,10.40189]
[1778526414236,36.88,81889.88,0.0,0.91778,6e-05,10.36088]
[1778526419271,36.88,81888.56,0.0,0.91769,6e-05,10.36921]
[1778526424306,36.89,81887.35,0.0,0.91761,6e-05,10.37693]
[1778526425318,36.89,81878.86,0.0,0.9171,6e-05,10.42469]
[1778526426328,36.89,81886.8,0.0,0.91757,6e-05,10.38033]
[1778526427342,36.89,81898.1,0.0,0.91826,6e-05,10.3167]
[1778526428346,36.89,81904.58,0.0,0.91865,6e-05,10.28055]
[1778526429349,36.89,81912.67,0.0,0.91913,6e-05,10.23512]
[1778526430356,36.88,81913.32,0.0,0.91918,6e-05,10.23117]
[1778526436397,36.88,81914.64,0.0,0.91928,6e-05,10.22188]
[1778526441432,36.88,81918.15,0.0,0.9195,6e-05,10.20083]
[1778526446467,36.87,81918.95,0.0,0.91956,6e-05,10.19485]
[1778526451502,36.87,81926.84,0.0,0.92007,6e-05,10.14553]
[1778526454523,36.87,81928.68,0.0,0.92019,6e-05,10.13465]
[1778526459558,36.87,81929.09,0.0,0.92022,6e-05,10.13128]
[1778526460567,36.87,81921.28,0.0,0.91977,6e-05,10.17435]
[1778526461572,36.87,81919.76,0.0,0.91968,6e-05,10.1825]
[1778526464593,36.87,81927.19,0.0,0.92013,6e-05,10.14036]
[1778526465600,36.87,81929.96,0.0,0.92029,6e-05,10.12479]
[1778526467615,36.86,81936.32,0.0,0.92067,6e-05,10.08922]
[1778526469628,36.86,81938.04,0.0,0.92078,6e-05,10.07944]
[1778526474663,36.86,81939.89,0.0,0.92089,6e-05,10.06861]
[1778526476677,36.86,81947.0,0.0,0.92131,6e-05,10.02924]
[1778526479698,36.86,81952.07,0.0,0.9216,6e-05,10.00125]
[1778526484733,36.86,81952.39,0.0,0.92162,6e-05,9.99956]
[1778526487755,36.86,81961.9,0.0,0.92217,6e-05,9.94736]
[1778526488763,36.86,81966.88,0.0,0.92246,6e-05,9.92014]
[1778526493256,36.86,81969.99,0.0,0.92263,6e-05,9.90374]
[1778526496817,36.87,81960.12,0.0,0.92206,6e-05,9.95826]
[1778526497825,36.87,81952.45,0.0,0.92161,6e-05,10.00046]
[1778526498831,36.87,81940.8,0.0,0.92093,6e-05,10.06463]
[1778526499844,36.86,81933.6,0.0,0.92051,6e-05,10.1041]
[1778526500846,36.86,81921.32,0.0,0.91979,6e-05,10.17182]
[1778526503329,36.86,81914.69,0.0,0.9194,6e-05,10.20878]
[1778526506887,36.86,81908.94,0.0,0.91905,6e-05,10.24089]
[1778526511923,36.86,81898.51,0.0,0.91846,6e-05,10.29483]
[1778526515953,36.86,81904.08,0.0,0.9188,6e-05,10.26355]
[1778526520985,36.86,81905.36,0.0,0.91887,6e-05,10.25635]
[1778526529041,36.86,81903.32,0.0,0.91875,6e-05,10.26764]
[1778526534136,36.86,81907.94,0.0,0.91903,6e-05,10.24184]
[1778526536139,36.86,81913.68,0.0,0.91937,6e-05,10.20952]
[1778526540167,36.86,81919.53,0.0,0.91973,6e-05,10.17599]
[1778526545202,36.86,81917.18,0.0,0.91961,6e-05,10.18776]
[1778526550237,36.86,81916.49,0.0,0.91956,6e-05,10.19187]
[1778526555272,36.86,81918.93,0.0,0.9197,6e-05,10.17857]
[1778526560307,36.86,81918.85,0.0,0.9197,6e-05,10.17935]
[1778526565342,36.86,81917.87,0.0,0.91964,6e-05,10.18502]
[1778526570377,36.86,81920.99,0.0,0.91982,6e-05,10.16793]
[1778526576420,36.86,81918.89,0.0,0.91972,6e-05,10.17582]
[1778526581454,36.86,81918.75,0.0,0.91971,6e-05,10.17683]
[1778526586488,36.86,81919.11,0.0,0.91973,6e-05,10.17507]
[1778526591524,36.86,81925.92,0.0,0.92013,6e-05,10.13717]
[1778526592531,36.86,81931.4,0.0,0.92046,6e-05,10.10654]
[1778526594545,36.86,81931.03,0.0,0.92044,6e-05,10.10809]
[1778526599582,36.86,81931.33,0.0,0.92047,6e-05,10.10528]
[1778526602602,36.86,81938.39,0.0,0.92089,6e-05,10.06564]
[1778526604045,36.86,81924.13,0.0,0.92005,6e-05,10.14427]
[1778526605622,36.86,81925.16,0.0,0.92012,6e-05,10.13831]
[1778526610657,36.85,81922.68,0.0,0.91998,6e-05,10.15087]
[1778526612672,36.85,81915.71,0.0,0.91957,6e-05,10.18926]
[1778526614692,36.85,81914.48,0.0,0.9195,6e-05,10.19628]
[1778526615692,36.85,81904.5,0.0,0.9189,6e-05,10.25179]
[1778526620727,36.85,81902.92,0.0,0.91881,6e-05,10.26047]
[1778526625762,36.85,81902.36,0.0,0.91878,6e-05,10.26342]
[1778526630800,36.85,81899.32,0.0,0.9186,6e-05,10.28015]
[1778526632814,36.85,81906.14,0.0,0.91904,6e-05,10.23801]
[1778526634266,36.85,81913.77,0.0,0.91949,6e-05,10.19564]
[1778526639863,36.85,81912.23,0.0,0.91942,6e-05,10.20246]
[1778526644898,36.85,81913.49,0.0,0.91949,6e-05,10.19525]
[1778526649933,36.85,81912.48,0.0,0.91943,6e-05,10.20105]
[1778526654968,36.85,81915.5,0.0,0.91961,6e-05,10.18438]
[1778526660012,36.85,81917.71,0.0,0.91974,6e-05,10.1724]
[1778526665042,36.85,81916.69,0.0,0.91967,6e-05,10.17833]
[1778526670073,36.85,81919.17,0.0,0.91982,6e-05,10.1649]
[1778526673099,36.85,81926.79,0.0,0.92027,6e-05,10.12208]
[1778526674546,36.85,81931.0,0.0,0.92053,6e-05,10.09825]
[1778526676120,36.85,81934.05,0.0,0.92071,6e-05,10.08096]
[1778526681156,36.85,81936.7,0.0,0.92087,6e-05,10.06552]
[1778526686190,36.85,81931.92,0.0,0.92059,6e-05,10.09208]
[1778526688204,36.85,81927.16,0.0,0.92031,6e-05,10.11884]
[1778526692231,36.85,81920.93,0.0,0.91996,6e-05,10.15]
[1778526697267,36.85,81921.39,0.0,0.91998,6e-05,10.14825]
[1778526702302,36.85,81920.66,0.0,0.91993,6e-05,10.15307]
[1778526707338,36.85,81921.44,0.0,0.91997,6e-05,10.14956]
[1778526712374,36.85,81929.05,0.0,0.92042,6e-05,10.10703]
[1778526714387,36.85,81932.07,0.0,0.9206,6e-05,10.08992]
[1778526719424,36.85,81927.82,0.0,0.92036,6e-05,10.11249]
[1778526721436,36.85,81924.86,0.0,0.92019,6e-05,10.12847]
[1778526724457,36.85,81930.11,0.0,0.92051,6e-05,10.09879]
[1778526725467,36.85,81936.75,0.0,0.9209,6e-05,10.06209]
[1778526727479,36.85,81937.8,0.0,0.92096,6e-05,10.056]
[1778526730499,36.85,81943.24,0.0,0.92127,6e-05,10.02683]
[1778526735535,36.85,81944.6,0.0,0.92135,6e-05,10.01909]
[1778526740570,36.85,81946.6,0.0,0.92147,6e-05,10.00778]
[1778526745609,36.85,81948.22,0.0,0.92157,6e-05,9.99855]
[1778526750640,36.85,81944.14,0.0,0.92134,6e-05,10.0206]
[1778526755677,36.85,81944.29,0.0,0.92138,6e-05,10.01529]
[1778526760711,36.85,81945.73,0.0,0.92146,6e-05,10.00706]
[1778526765748,36.85,81944.49,0.0,0.92139,6e-05,10.01364]
[1778526770782,36.85,81942.39,0.0,0.92127,6e-05,10.02495]
[1778526775817,36.84,81939.1,0.0,0.92109,6e-05,10.04273]
[1778526778839,36.84,81927.75,0.0,0.92042,6e-05,10.10517]
[1778526779847,36.84,81927.3,0.0,0.9204,6e-05,10.10748]
[1778526782867,36.84,81919.37,0.0,0.91994,6e-05,10.15088]
[1778526783874,36.84,81919.1,0.0,0.91992,6e-05,10.1523]
[1778526785320,36.84,81929.56,0.0,0.92054,6e-05,10.09435]
[1778526786895,36.84,81936.83,0.0,0.92097,6e-05,10.05379]
[1778526787902,36.84,81935.96,0.0,0.92092,6e-05,10.0585]
[1778526792936,36.84,81934.35,0.0,0.92083,6e-05,10.0668]
[1778526797972,36.84,81936.99,0.0,0.92099,6e-05,10.05168]
[1778526803008,36.84,81938.12,0.0,0.92106,6e-05,10.04503]
[1778526808043,36.84,81938.08,0.0,0.92106,6e-05,10.04488]
[1778526813079,36.84,81935.22,0.0,0.92093,6e-05,10.05618]
[1778526815531,36.84,81922.13,0.0,0.92016,6e-05,10.1287]
[1778526816099,36.84,81922.13,0.0,0.92015,6e-05,10.12891]
[1778526821135,36.84,81918.11,0.0,0.91991,6e-05,10.15193]
[1778526826171,36.84,81917.51,0.0,0.91986,6e-05,10.15614]
[1778526831206,36.84,81916.33,0.0,0.91979,6e-05,10.16351]
[1778526836241,36.84,81918.19,0.0,0.91989,6e-05,10.15405]
[1778526841276,36.85,81913.07,0.0,0.91957,6e-05,10.18327]
[1778526846311,36.85,81914.37,0.0,0.91965,6e-05,10.17668]
[1778526851346,36.85,81913.17,0.0,0.91957,6e-05,10.18399]
[1778526859402,36.85,81912.65,0.0,0.91953,6e-05,10.18771]
[1778526862423,36.85,81900.69,0.0,0.91881,6e-05,10.25453]
[1778526867479,36.85,81910.04,0.0,0.91937,6e-05,10.20241]
[1778526868488,36.85,81910.02,0.0,0.91937,6e-05,10.2026]
[1778526873521,36.85,81909.44,0.0,0.91938,6e-05,10.20006]
[1778526878556,36.84,81911.53,0.0,0.91952,6e-05,10.18674]
[1778526879564,36.84,81905.91,0.0,0.91919,6e-05,10.21766]
[1778526881577,36.84,81900.8,0.0,0.91889,6e-05,10.24582]
[1778526887623,36.84,81899.41,0.0,0.91881,6e-05,10.25347]
[1778526892654,36.84,81899.03,0.0,0.91878,6e-05,10.2555]
[1778526897689,36.84,81906.89,0.0,0.91925,6e-05,10.21173]
[1778526902725,36.84,81913.3,0.0,0.91965,6e-05,10.17515]
[1778526903731,36.84,81915.41,0.0,0.91977,6e-05,10.16314]
[1778526908766,36.84,81910.41,0.0,0.91949,6e-05,10.18952]
[1778526911788,36.84,81908.7,0.0,0.9194,6e-05,10.198]
[1778526916822,36.83,81912.4,0.0,0.91964,6e-05,10.17578]
[1778526921857,36.83,81913.67,0.0,0.91973,6e-05,10.16722]
[1778526922865,36.83,81905.92,0.0,0.91927,6e-05,10.21032]
[1778526923872,36.83,81900.67,0.0,0.91895,6e-05,10.23958]
[1778526928906,36.83,81900.27,0.0,0.91894,6e-05,10.24092]
[1778526933941,36.82,81900.81,0.0,0.91902,6e-05,10.23178]
[1778526938976,36.82,81895.02,0.0,0.9187,6e-05,10.26205]
[1778526940992,36.82,81884.18,0.0,0.91805,6e-05,10.3225]
[1778526941997,36.82,81878.24,0.0,0.91769,6e-05,10.35578]
[1778526944025,36.82,81878.09,0.0,0.91768,6e-05,10.35633]
[1778526946444,36.82,81868.27,0.0,0.91709,6e-05,10.41115]
[1778526948049,36.82,81867.63,0.0,0.91706,6e-05,10.41408]
[1778526953083,36.82,81863.7,0.0,0.91683,6e-05,10.43525]
[1778526956514,36.81,81872.35,0.0,0.91736,6e-05,10.38595]
[1778526962145,36.81,81875.99,0.0,0.91759,6e-05,10.36454]
[1778526966584,36.81,81875.39,0.0,0.91756,6e-05,10.36721]
[1778526972216,36.81,81876.37,0.0,0.91763,6e-05,10.36064]
[1778526977251,36.81,81878.37,0.0,0.91776,6e-05,10.34855]
[1778526982286,36.81,81882.59,0.0,0.91803,6e-05,10.32409]
[1778526987321,36.8,81886.22,0.0,0.91825,6e-05,10.30311]
[1778526992358,36.8,81887.54,0.0,0.91837,6e-05,10.29117]
[1778526997396,36.8,81885.62,0.0,0.91826,6e-05,10.30139]
[1778527001420,36.8,81879.05,0.0,0.91787,6e-05,10.33754]
[1778527002426,36.8,81872.84,0.0,0.91749,6e-05,10.37238]
[1778527003432,36.8,81868.28,0.0,0.91721,6e-05,10.39778]
[1778527008468,36.8,81865.32,0.0,0.91705,6e-05,10.41318]
[1778527010483,36.8,81859.72,0.0,0.91671,6e-05,10.44419]
[1778527012496,36.8,81858.9,0.0,0.91667,6e-05,10.4482]
[1778527017534,36.79,81861.18,0.0,0.91683,6e-05,10.43354]
[1778527022566,36.79,81860.07,0.0,0.91677,6e-05,10.43869]
[1778527027601,36.79,81859.41,0.0,0.91675,6e-05,10.44097]
[1778527032638,36.79,81864.05,0.0,0.91705,6e-05,10.41319]
[1778527036665,36.78,81868.92,0.0,0.91735,6e-05,10.3852]
[1778527038681,36.78,81858.84,0.0,0.91674,6e-05,10.4416]
[1778527039686,36.78,81851.29,0.0,0.91628,6e-05,10.48362]
[1778527040693,36.78,81844.86,0.0,0.91589,6e-05,10.51995]
[1778527041700,36.78,81846.19,0.0,0.91597,6e-05,10.51206]
[1778527046735,36.78,81841.44,0.0,0.9157,6e-05,10.53711]
[1778527051770,36.77,81839.43,0.0,0.91562,6e-05,10.54247]
[1778527056810,36.77,81840.66,0.0,0.91572,6e-05,10.53328]
[1778527061840,36.77,81839.8,0.0,0.91569,6e-05,10.53637]
[1778527064861,36.77,81813.63,0.0,0.91407,6e-05,10.68397]
[1778527066875,36.76,81812.19,0.0,0.91399,6e-05,10.69143]
[1778527071910,36.76,81813.16,0.0,0.91406,6e-05,10.68468]
[1778527076945,36.76,81814.19,0.0,0.91414,6e-05,10.67765]
[1778527081981,36.76,81813.82,0.0,0.91413,6e-05,10.67859]
[1778527086011,36.75,81819.9,0.0,0.91453,6e-05,10.64212]
[1778527090044,36.75,81825.07,0.0,0.91487,6e-05,10.61069]
[1778527095080,36.75,81827.47,0.0,0.91505,6e-05,10.59463]
[1778527098101,36.74,81838.8,0.0,0.91577,6e-05,10.52891]
[1778527099108,36.74,81842.14,0.0,0.91598,6e-05,10.50961]
[1778527102130,36.74,81845.52,0.0,0.9162,6e-05,10.48943]
[1778527107573,36.74,81855.93,0.0,0.91685,6e-05,10.4288]
[1778527109179,36.74,81855.46,0.0,0.91683,6e-05,10.43123]
[1778527111193,36.74,81861.1,0.0,0.91721,6e-05,10.39491]
[1778527113207,36.73,81865.16,0.0,0.91746,6e-05,10.37174]
[1778527119249,36.73,81865.62,0.0,0.91749,6e-05,10.36835]
[1778527124283,36.73,81869.37,0.0,0.91773,6e-05,10.34667]
[1778527129319,36.73,81870.18,0.0,0.91778,6e-05,10.34159]
[1778527134354,36.73,81873.63,0.0,0.918,6e-05,10.32173]
[1778527139389,36.73,81879.39,0.0,0.91835,6e-05,10.28905]
[1778527140396,36.73,81881.8,0.0,0.91849,6e-05,10.27552]
[1778527144424,36.73,81891.57,0.0,0.9191,6e-05,10.21927]
[1778527145431,36.73,81894.19,0.0,0.91926,6e-05,10.20432]
[1778527147861,36.72,81901.0,0.0,0.91967,6e-05,10.16576]
[1778527148453,36.72,81901.0,0.0,0.91967,6e-05,10.16529]
[1778527153487,36.72,81891.0,0.0,0.91909,6e-05,10.21988]
[1778527158524,36.72,81890.78,0.0,0.91909,6e-05,10.21989]
[1778527160538,36.72,81873.64,0.0,0.91806,6e-05,10.31528]
[1778527161545,36.72,81867.22,0.0,0.91767,6e-05,10.35131]
[1778527162552,36.72,81864.88,0.0,0.91754,6e-05,10.36396]
[1778527168003,36.71,81863.3,0.0,0.91748,6e-05,10.36961]
[1778527173629,36.71,81863.93,0.0,0.91757,6e-05,10.35922]
[1778527178664,36.7,81865.65,0.0,0.9177,6e-05,10.34729]
[1778527181686,36.7,81870.84,0.0,0.91803,6e-05,10.31659]
[1778527186722,36.69,81872.61,0.0,0.91816,6e-05,10.30429]
[1778527191756,36.69,81870.74,0.0,0.91807,6e-05,10.31244]
[1778527196790,36.69,81872.27,0.0,0.91819,6e-05,10.30148]
[1778527201825,36.68,81873.98,0.0,0.91832,6e-05,10.28912]
[1778527205854,36.68,81884.09,0.0,0.91895,6e-05,10.23114]
[1778527206860,36.68,81886.15,0.0,0.91907,6e-05,10.21925]
[1778527209881,36.67,81891.92,0.0,0.91943,6e-05,10.18565]
[1778527214916,36.67,81893.6,0.0,0.91955,6e-05,10.17503]
[1778527216931,36.67,81902.72,0.0,0.9201,6e-05,10.12328]
[1778527217937,36.67,81909.24,0.0,0.92049,6e-05,10.08677]
[1778527218944,36.67,81908.94,0.0,0.92047,6e-05,10.08827]
[1778527223979,36.67,81908.92,0.0,0.92048,6e-05,10.08776]
[1778527229016,36.67,81912.01,0.0,0.92067,6e-05,10.06977]
[1778527232039,36.67,81919.84,0.0,0.92116,6e-05,10.02196]
[1778527235059,36.67,81909.8,0.0,0.92057,6e-05,10.07748]
[1778527237072,36.67,81904.58,0.0,0.92027,6e-05,10.10622]
[1778527240094,36.66,81897.93,0.0,0.91988,6e-05,10.14269]
[1778527244120,36.66,81892.2,0.0,0.91954,6e-05,10.17373]
[1778527249158,36.66,81886.34,0.0,0.91921,6e-05,10.205]
[1778527250163,36.66,81876.78,0.0,0.91863,6e-05,10.25855]
[1778527252180,36.66,81875.07,0.0,0.91854,6e-05,10.26706]
[1778527257218,36.66,81876.79,0.0,0.91866,6e-05,10.256]
[1778527262253,36.65,81874.1,0.0,0.91852,6e-05,10.26934]
[1778527265275,36.65,81866.26,0.0,0.91806,6e-05,10.31228]
[1778527266281,36.65,81864.47,0.0,0.91795,6e-05,10.32192]
[1778527271316,36.64,81867.8,0.0,0.91818,6e-05,10.30061]
[1778527276351,36.64,81868.78,0.0,0.91826,6e-05,10.29341]
[1778527281386,36.64,81873.41,0.0,0.91856,6e-05,10.26535]
[1778527286421,36.63,81875.09,0.0,0.91868,6e-05,10.25398]
[1778527291456,36.63,81867.72,0.0,0.91828,6e-05,10.28944]
[1778527295485,36.63,81861.58,0.0,0.91793,6e-05,10.32229]
[1778527297498,36.63,81856.73,0.0,0.91764,6e-05,10.34914]
[1778527302534,36.63,81858.1,0.0,0.91773,6e-05,10.34092]
[1778527307569,36.62,81862.99,0.0,0.91803,6e-05,10.31289]
[1778527309584,36.62,81867.16,0.0,0.91828,6e-05,10.28935]
[1778527314622,36.62,81866.84,0.0,0.91827,6e-05,10.29097]
[1778527319662,36.62,81866.21,0.0,0.91823,6e-05,10.29437]
[1778527324694,36.62,81865.91,0.0,0.91821,6e-05,10.29583]
[1778527333755,36.62,81866.14,0.0,0.91823,6e-05,10.29407]
[1778527337783,36.62,81858.48,0.0,0.91777,6e-05,10.33696]
[1778527339204,36.62,81840.23,0.0,0.91666,6e-05,10.43966]
[1778527341811,36.62,81839.42,0.0,0.91661,6e-05,10.44365]
[1778527346845,36.62,81834.38,0.0,0.91632,6e-05,10.47069]
[1778527351883,36.61,81827.94,0.0,0.91597,6e-05,10.50142]
[1778527356918,36.61,81829.41,0.0,0.91608,6e-05,10.49117]
[1778527361953,36.61,81831.21,0.0,0.91621,6e-05,10.47914]
[1778527366987,36.6,81835.05,0.0,0.91646,6e-05,10.45569]
[1778527372023,36.6,81836.04,0.0,0.91654,6e-05,10.44842]
[1778527377057,36.6,81843.2,0.0,0.917,6e-05,10.40597]
[1778527378065,36.6,81848.83,0.0,0.91735,6e-05,10.37414]
[1778527379488,36.6,81849.82,0.0,0.91741,6e-05,10.36808]
[1778527383102,36.6,81859.84,0.0,0.91803,6e-05,10.31081]
[1778527385115,36.59,81859.69,0.0,0.91803,6e-05,10.31115]
[1778527390170,36.59,81878.87,0.0,0.91919,6e-05,10.20293]
[1778527391176,36.59,81908.4,0.0,0.92096,6e-05,10.0375]
[1778527392176,36.59,81914.02,0.0,0.92129,6e-05,10.00596]
[1778527393180,36.59,81914.02,0.0,0.92129,6e-05,10.00589]
[1778527395195,36.59,81917.17,0.0,0.92148,6e-05,9.98839]
[1778527400233,36.59,81917.17,0.0,0.92148,6e-05,9.98836]
[1778527405268,36.59,81915.05,0.0,0.92136,6e-05,10.00001]
[1778527406275,36.59,81906.51,0.0,0.92085,6e-05,10.04743]
[1778527407282,36.59,81900.25,0.0,0.92048,6e-05,10.08217]
[1778527408307,36.59,81902.51,0.0,0.92062,6e-05,10.06941]
[1778527409325,36.59,81990.88,0.0,0.92573,6e-05,9.58333]
[1778527410333,36.59,82024.93,0.0,0.92762,6e-05,9.39963]
[1778527411338,36.59,82047.18,0.0,0.92886,5e-05,9.27686]
[1778527412341,36.59,82054.41,0.0,0.92925,5e-05,9.23851]
[1778527413352,36.59,82058.39,0.0,0.92947,5e-05,9.2176]
[1778527414355,36.59,82068.3,0.0,0.93,5e-05,9.16527]
[1778527415372,36.59,82071.27,0.0,0.93015,5e-05,9.14992]
[1778527416369,36.59,82076.93,0.0,0.93045,5e-05,9.12038]
[1778527418383,36.6,82078.85,0.0,0.93055,5e-05,9.11116]
[1778527419390,36.6,82071.26,0.0,0.93013,5e-05,9.1518]
[1778527420397,36.6,82071.9,0.0,0.93016,5e-05,9.14881]
[1778527425436,36.6,82065.67,0.0,0.92981,5e-05,9.18386]
[1778527429464,36.6,82070.72,0.0,0.93007,5e-05,9.15853]
[1778527434500,36.63,82070.93,0.0,0.92995,5e-05,9.16984]
[1778527437522,36.65,82065.57,0.0,0.92956,5e-05,9.209]
[1778527442557,36.68,82065.4,0.0,0.92939,5e-05,9.22557]
[1778527447591,36.7,82062.32,0.0,0.92908,5e-05,9.25656]
[1778527452642,36.72,82062.42,0.0,0.92902,5e-05,9.26245]
[1778527457660,36.72,82055.68,0.0,0.92865,5e-05,9.2994]
[1778527462694,36.72,82054.41,0.0,0.92857,5e-05,9.30681]
[1778527467730,36.73,82054.91,0.0,0.92857,5e-05,9.30699]
[1778527471758,36.73,82047.96,0.0,0.92819,5e-05,9.34252]
[1778527476793,36.74,82045.92,0.0,0.92803,5e-05,9.35845]
[1778527481828,36.75,82045.41,0.0,0.92795,5e-05,9.36606]
[1778527486864,36.76,82046.69,0.0,0.92798,5e-05,9.36408]
[1778527491899,36.77,82044.49,0.0,0.92782,5e-05,9.37973]
[1778527496934,36.77,82044.96,0.0,0.9278,5e-05,9.38148]
[1778527501969,36.78,82045.97,0.0,0.92781,5e-05,9.38077]
[1778527507003,36.79,82045.0,0.0,0.92771,5e-05,9.3905]
[1778527512039,36.8,82045.91,0.0,0.92771,5e-05,9.39021]
[1778527517089,36.81,82040.61,0.0,0.92738,5e-05,9.42308]
[1778527519098,36.81,82037.58,0.0,0.92719,6e-05,9.44098]
[1778527524133,36.82,82041.6,0.0,0.92737,5e-05,9.42367]
[1778527529167,36.83,82041.75,0.0,0.92734,5e-05,9.42706]
[1778527534202,36.83,82046.0,0.0,0.92756,5e-05,9.40451]
[1778527539237,36.84,82044.18,0.0,0.92741,5e-05,9.41841]
[1778527544273,36.85,82042.9,0.0,0.9273,5e-05,9.42933]
[1778527549307,36.86,82040.08,0.0,0.92711,6e-05,9.44836]
[1778527554343,36.86,82040.04,0.0,0.92707,6e-05,9.45239]
[1778527559387,36.87,82041.13,0.0,0.92709,6e-05,9.45037]
[1778527564414,36.88,82038.06,0.0,0.92688,6e-05,9.47052]
[1778527571462,36.89,82039.49,0.0,0.92691,6e-05,9.46791]
[1778527576498,36.89,82039.56,0.0,0.92688,6e-05,9.47106]
[1778527581537,36.9,82040.26,0.0,0.92688,6e-05,9.47078]
[1778527586568,36.91,82038.77,0.0,0.92677,6e-05,9.48216]
[1778527591603,36.91,82037.01,0.0,0.92666,6e-05,9.49095]
[1778527595631,36.92,82001.61,0.0,0.92466,6e-05,9.6842]
[1778527596638,36.92,81993.84,0.0,0.92421,6e-05,9.72668]
[1778527597646,36.92,81993.4,0.0,0.92419,6e-05,9.72939]
[1778527601673,36.92,81995.39,0.0,0.92428,6e-05,9.71995]
[1778527606709,36.93,81994.94,0.0,0.92424,6e-05,9.72424]
[1778527611743,36.93,81991.05,0.0,0.924,6e-05,9.74727]
[1778527614764,36.93,81986.02,0.0,0.9237,6e-05,9.77614]
[1778527616778,36.93,81991.33,0.0,0.92399,6e-05,9.74802]
[1778527617785,36.94,81982.92,0.0,0.92351,6e-05,9.79443]
[1778527618794,36.94,81971.13,0.0,0.92283,6e-05,9.8589]
[1778527622820,36.94,81962.2,0.0,0.92231,6e-05,9.90843]
[1778527623828,36.94,81954.87,0.0,0.92188,6e-05,9.94866]
[1778527628862,36.94,81952.2,0.0,0.92172,6e-05,9.96362]
[1778527631883,36.94,81947.08,0.0,0.92142,6e-05,9.9918]
[1778527636918,36.94,81943.7,0.0,0.92123,6e-05,10.01021]
[1778527641343,36.94,81932.36,0.0,0.92056,6e-05,10.07292]
[1778527641953,36.94,81932.36,0.0,0.92056,6e-05,10.07279]
[1778527646989,36.94,81927.89,0.0,0.92029,6e-05,10.09831]
[1778527652041,36.94,81928.88,0.0,0.92037,6e-05,10.08997]
[1778527657076,36.94,81908.33,0.0,0.91914,6e-05,10.20474]
[1778527658083,36.94,81901.67,0.0,0.91874,6e-05,10.24177]
[1778527663118,36.94,81911.18,0.0,0.91931,6e-05,10.18914]
[1778527668152,36.95,81908.85,0.0,0.91916,6e-05,10.20242]
[1778527673189,36.95,81905.21,0.0,0.91894,6e-05,10.22289]
[1778527677217,36.95,81900.38,0.0,0.91866,6e-05,10.24962]
[1778527681625,36.95,81886.8,0.0,0.91784,6e-05,10.3251]
[1778527682278,36.95,81886.8,0.0,0.91784,6e-05,10.32538]
[1778527685273,36.95,81894.28,0.0,0.91829,6e-05,10.28374]
[1778527690308,36.95,81899.45,0.0,0.9186,6e-05,10.25461]
[1778527695344,36.94,81894.51,0.0,0.91831,6e-05,10.28181]
[1778527696350,36.94,81887.55,0.0,0.91789,6e-05,10.32047]
[1778527701767,36.94,81888.67,0.0,0.91797,6e-05,10.3134]
[1778527707427,36.94,81892.65,0.0,0.91822,6e-05,10.29041]
[1778527712462,36.94,81893.12,0.0,0.91828,6e-05,10.28309]
[1778527717496,36.94,81893.77,0.0,0.91832,6e-05,10.27893]
[1778527721525,36.94,81888.72,0.0,0.91802,6e-05,10.30669]
[1778527724546,36.94,81884.79,0.0,0.91779,6e-05,10.32859]
[1778527729581,36.94,81887.29,0.0,0.91793,6e-05,10.31585]
[1778527734620,36.94,81887.45,0.0,0.91793,6e-05,10.31535]
[1778527739653,36.94,81884.8,0.0,0.91778,6e-05,10.32964]
[1778527744689,36.94,81880.18,0.0,0.91749,6e-05,10.35608]
[1778527745695,36.94,81871.59,0.0,0.91697,6e-05,10.40435]
[1778527746703,36.94,81870.69,0.0,0.91691,6e-05,10.40949]
[1778527747715,36.94,81864.34,0.0,0.91652,6e-05,10.44521]
[1778527752744,36.94,81863.11,0.0,0.91645,6e-05,10.45243]
[1778527757780,36.94,81859.89,0.0,0.91624,6e-05,10.47088]
[1778527759793,36.94,81864.91,0.0,0.91655,6e-05,10.44283]
[1778527760800,36.94,81875.17,0.0,0.91718,6e-05,10.385]
[1778527761807,36.94,81875.88,0.0,0.91722,6e-05,10.38081]
[1778527764829,36.94,81884.67,0.0,0.91776,6e-05,10.33109]
[1778527769863,36.94,81887.62,0.0,0.91795,6e-05,10.31396]
[1778527774899,36.94,81885.42,0.0,0.91785,6e-05,10.32166]
[1778527777919,36.94,81878.78,0.0,0.91745,6e-05,10.3584]
[1778527780940,36.94,81878.42,0.0,0.91743,6e-05,10.36013]
[1778527785975,36.94,81880.6,0.0,0.91757,6e-05,10.34699]
[1778527787988,36.94,81886.35,0.0,0.91792,6e-05,10.31456]
[1778527793024,36.93,81888.02,0.0,0.91803,6e-05,10.30463]
[1778527794031,36.93,81893.38,0.0,0.91835,6e-05,10.27467]
[1778527799067,36.93,81897.35,0.0,0.91859,6e-05,10.25233]
[1778527802472,36.93,81892.01,0.0,0.91827,6e-05,10.28205]
[1778527803094,36.93,81892.01,0.0,0.91827,6e-05,10.28198]
[1778527808129,36.93,81892.63,0.0,0.91831,6e-05,10.27822]
[1778527812552,36.93,81898.1,0.0,0.91865,6e-05,10.24749]
[1778527814172,36.93,81902.3,0.0,0.9189,6e-05,10.22412]
[1778527818199,36.93,81908.58,0.0,0.91927,6e-05,10.18939]
[1778527821223,36.93,81902.31,0.0,0.91889,6e-05,10.22434]
[1778527822622,36.93,81884.61,0.0,0.91783,6e-05,10.32288]
[1778527828269,36.93,81886.4,0.0,0.91795,6e-05,10.31211]
[1778527833303,36.93,81885.6,0.0,0.91794,6e-05,10.31173]
[1778527836330,36.93,81890.91,0.0,0.91826,6e-05,10.28182]
[1778527838341,36.93,81894.76,0.0,0.91849,6e-05,10.26011]
[1778527843374,36.93,81895.73,0.0,0.91856,6e-05,10.25439]
[1778527848409,36.93,81895.84,0.0,0.91856,6e-05,10.25351]
[1778527853444,36.93,81896.3,0.0,0.9186,6e-05,10.25067]
[1778527858479,36.93,81888.66,0.0,0.91814,6e-05,10.29281]
[1778527863515,36.93,81889.86,0.0,0.91822,6e-05,10.28556]
[1778527867543,36.93,81902.35,0.0,0.91897,6e-05,10.21574]
[1778527872987,36.93,81906.35,0.0,0.91921,6e-05,10.19361]
[1778527878623,36.93,81902.06,0.0,0.91895,6e-05,10.21752]
[1778527883658,36.93,81898.23,0.0,0.91872,6e-05,10.23875]
[1778527885672,36.93,81904.58,0.0,0.9191,6e-05,10.20336]
[1778527886678,36.93,81912.78,0.0,0.91959,6e-05,10.15785]
[1778527887685,36.93,81917.52,0.0,0.91987,6e-05,10.13166]
[1778527889699,36.93,81920.5,0.0,0.92005,6e-05,10.1154]
[1778527891714,36.93,81926.84,0.0,0.92045,6e-05,10.07655]
[1778527895742,36.93,81916.55,0.0,0.91983,6e-05,10.13413]
[1778527900777,36.93,81914.52,0.0,0.9197,6e-05,10.14588]
[1778527905812,36.93,81912.73,0.0,0.91959,6e-05,10.15633]
[1778527907827,36.93,81919.19,0.0,0.91997,6e-05,10.12084]
[1778527912862,36.93,81920.73,0.0,0.92005,6e-05,10.11326]
[1778527917899,36.93,81919.92,0.0,0.92,6e-05,10.1187]
[1778527921927,36.94,81913.02,0.0,0.91958,6e-05,10.15764]
[1778527927970,36.94,81912.68,0.0,0.91955,6e-05,10.16037]
[1778527933006,36.94,81912.58,0.0,0.91954,6e-05,10.16162]
[1778527938040,36.94,81912.23,0.0,0.91951,6e-05,10.16426]
[1778527942068,36.94,81905.84,0.0,0.91912,6e-05,10.20023]
[1778527947103,36.94,81907.08,0.0,0.91919,6e-05,10.19385]
[1778527952139,36.94,81908.35,0.0,0.91929,6e-05,10.18328]
[1778527957173,36.94,81905.91,0.0,0.91914,6e-05,10.19738]
[1778527962207,36.94,81905.28,0.0,0.91909,6e-05,10.2015]
[1778527967244,36.95,81906.87,0.0,0.91918,6e-05,10.19324]
[1778527972281,36.95,81907.47,0.0,0.91921,6e-05,10.19059]
[1778527979328,36.95,81906.97,0.0,0.91917,6e-05,10.1943]
[1778527984362,36.95,81907.54,0.0,0.9192,6e-05,10.19178]
[1778527990405,36.95,81907.18,0.0,0.91917,6e-05,10.19454]
[1778527991413,36.95,81899.04,0.0,0.91868,6e-05,10.23983]
[1778527996447,36.95,81897.07,0.0,0.91856,6e-05,10.25097]
[1778528001483,36.95,81886.44,0.0,0.91792,6e-05,10.31017]
[1778528006518,36.95,81884.99,0.0,0.91784,6e-05,10.31769]
[1778528011552,36.95,81885.17,0.0,0.91789,6e-05,10.31197]
[1778528016587,36.95,81888.79,0.0,0.91811,6e-05,10.29123]
[1778528021622,36.95,81889.35,0.0,0.91815,6e-05,10.28766]
[1778528026659,36.95,81888.62,0.0,0.91811,6e-05,10.29126]
[1778528031692,36.95,81891.93,0.0,0.91832,6e-05,10.27236]
[1778528036727,36.95,81887.49,0.0,0.91805,6e-05,10.29663]
[1778528038741,36.94,81881.94,0.0,0.91772,6e-05,10.32725]
[1778528042769,36.94,81875.65,0.0,0.91735,6e-05,10.36165]
[1778528043776,36.94,81874.27,0.0,0.91727,6e-05,10.36912]
[1778528049818,36.94,81871.87,0.0,0.91714,6e-05,10.38099]
[1778528054857,36.94,81870.56,0.0,0.91707,6e-05,10.38699]
[1778528058884,36.94,81875.67,0.0,0.9174,6e-05,10.35738]
[1778528063920,36.93,81874.59,0.0,0.91734,6e-05,10.36241]
[1778528066941,36.93,81868.16,0.0,0.91696,6e-05,10.39779]
[1778528071978,36.93,81866.45,0.0,0.91689,6e-05,10.40198]
[1778528077014,36.93,81863.09,0.0,0.9167,6e-05,10.41967]
[1778528082049,36.93,81860.03,0.0,0.91653,6e-05,10.43566]
[1778528087084,36.92,81860.72,0.0,0.91658,6e-05,10.43049]
[1778528092119,36.92,81858.63,0.0,0.91647,6e-05,10.441]
[1778528094133,36.92,81851.75,0.0,0.91605,6e-05,10.47919]
[1778528099168,36.92,81847.77,0.0,0.91582,6e-05,10.50053]
[1778528102189,36.92,81841.52,0.0,0.91544,6e-05,10.53526]
[1778528107225,36.92,81843.57,0.0,0.91557,6e-05,10.5238]
[1778528112259,36.91,81840.28,0.0,0.91538,6e-05,10.54114]
[1778528117294,36.91,81840.67,0.0,0.91542,6e-05,10.53729]
[1778528122329,36.91,81841.66,0.0,0.91549,6e-05,10.53062]
[1778528127364,36.91,81836.29,0.0,0.91517,6e-05,10.55942]
[1778528132399,36.91,81836.06,0.0,0.91519,6e-05,10.55675]
[1778528136427,36.91,81843.96,0.0,0.91567,6e-05,10.51263]
[1778528141462,36.91,81848.94,0.0,0.91597,6e-05,10.48553]
[1778528146513,36.91,81847.49,0.0,0.91587,6e-05,10.4947]
[1778528148518,36.91,81855.71,0.0,0.91637,6e-05,10.44887]
[1778528153555,36.91,81855.48,0.0,0.91634,6e-05,10.45125]
[1778528154967,36.91,81866.32,0.0,0.917,6e-05,10.39059]
[1778528155567,36.92,81866.32,0.0,0.917,6e-05,10.39088]
[1778528160602,36.92,81868.51,0.0,0.91712,6e-05,10.38006]
[1778528165637,36.92,81868.17,0.0,0.91708,6e-05,10.38337]
[1778528170674,36.92,81871.25,0.0,0.91725,6e-05,10.36753]
[1778528175708,36.92,81874.89,0.0,0.91747,6e-05,10.34772]
[1778528180743,36.93,81884.74,0.0,0.91805,6e-05,10.29383]
[1778528185779,36.93,81888.2,0.0,0.91826,6e-05,10.2746]
[1778528190814,36.93,81888.6,0.0,0.91829,6e-05,10.27196]
[1778528195848,36.93,81886.34,0.0,0.91818,6e-05,10.28034]
[1778528200884,36.92,81887.72,0.0,0.91827,6e-05,10.27206]
[1778528205919,36.92,81888.75,0.0,0.91834,6e-05,10.26567]
[1778528207933,36.92,81894.73,0.0,0.9187,6e-05,10.23212]
[1778528211961,36.92,81905.22,0.0,0.91933,6e-05,10.17354]
[1778528212968,36.92,81906.25,0.0,0.91939,6e-05,10.16782]
[1778528218003,36.92,81906.84,0.0,0.91942,6e-05,10.1647]
[1778528220024,36.92,81918.48,0.0,0.92011,6e-05,10.10028]
[1778528221025,36.92,81920.68,0.0,0.92024,6e-05,10.08824]
[1778528226060,36.92,81921.17,0.0,0.92026,6e-05,10.08617]
[1778528231096,36.93,81922.6,0.0,0.92034,6e-05,10.07887]
[1778528232102,36.93,81927.88,0.0,0.92065,6e-05,10.04985]
[1778528234116,36.93,81932.41,0.0,0.92091,6e-05,10.02524]
[1778528236131,36.93,81927.21,0.0,0.9206,6e-05,10.05437]
[1778528237136,36.93,81927.01,0.0,0.92059,6e-05,10.05565]
[1778528242171,36.93,81924.59,0.0,0.92044,6e-05,10.06982]
[1778528247209,36.93,81918.9,0.0,0.9201,6e-05,10.10203]
[1778528250229,36.93,81927.23,0.0,0.92058,6e-05,10.05637]
[1778528251239,36.93,81927.23,0.0,0.92061,6e-05,10.05247]
[1778528256271,36.93,81925.41,0.0,0.92049,6e-05,10.06335]
[1778528262313,36.93,81925.43,0.0,0.92049,6e-05,10.06416]
[1778528267348,36.94,81926.89,0.0,0.92056,6e-05,10.05681]
[1778528272384,36.94,81927.39,0.0,0.92059,6e-05,10.05475]
[1778528277418,36.94,81921.62,0.0,0.92024,6e-05,10.08729]
[1778528282454,36.94,81921.92,0.0,0.92025,6e-05,10.08607]
[1778528287489,36.94,81923.13,0.0,0.92032,6e-05,10.07983]
[1778528292525,36.94,81925.65,0.0,0.92046,6e-05,10.06646]
[1778528297561,36.94,81926.9,0.0,0.92053,6e-05,10.06016]
[1778528302595,36.94,81926.54,0.0,0.9205,6e-05,10.06274]
[1778528307630,36.94,81927.29,0.0,0.92054,6e-05,10.05922]
[1778528312665,36.95,81927.44,0.0,0.92057,6e-05,10.05493]
[1778528317702,36.95,81930.59,0.0,0.92075,6e-05,10.0382]
[1778528322735,36.95,81925.24,0.0,0.92043,6e-05,10.06836]
[1778528323741,36.95,81916.02,0.0,0.91988,6e-05,10.11942]
[1778528324749,36.95,81913.86,0.0,0.91975,6e-05,10.13141]
[1778528329784,36.95,81918.68,0.0,0.92004,6e-05,10.10483]
[1778528334819,36.95,81920.33,0.0,0.92013,6e-05,10.09591]
[1778528339854,36.95,81924.36,0.0,0.92037,6e-05,10.07388]
[1778528344890,36.95,81923.9,0.0,0.92034,6e-05,10.07675]
[1778528349923,36.95,81922.24,0.0,0.92024,6e-05,10.08622]
[1778528354959,36.95,81913.02,0.0,0.91969,6e-05,10.13746]
[1778528356384,36.95,81909.81,0.0,0.9195,6e-05,10.15513]
[1778528358987,36.95,81916.85,0.0,0.91992,6e-05,10.11599]
[1778528361001,36.95,81922.54,0.0,0.92025,6e-05,10.08459]
[1778528366454,36.95,81920.38,0.0,0.92012,6e-05,10.09674]
[1778528370065,36.95,81927.85,0.0,0.92056,6e-05,10.05574]
[1778528375099,36.95,81930.26,0.0,0.92073,6e-05,10.03898]
[1778528378123,36.95,81944.18,0.0,0.92154,6e-05,9.96287]
[1778528379131,36.95,81947.25,0.0,0.92171,6e-05,9.94631]
[1778528382152,36.96,81940.32,0.0,0.9213,6e-05,9.98528]
[1778528387187,36.96,81939.15,0.0,0.92121,6e-05,9.99309]
[1778528391216,36.96,81930.99,0.0,0.92073,6e-05,10.03911]
[1778528392221,36.96,81930.94,0.0,0.92072,6e-05,10.03961]
[1778528397257,36.96,81931.31,0.0,0.92073,6e-05,10.03866]
[1778528402291,36.97,81936.73,0.0,0.92103,6e-05,10.01012]
[1778528407327,36.97,81940.91,0.0,0.92126,6e-05,9.98861]
[1778528409341,36.97,81944.3,0.0,0.92145,6e-05,9.97068]
[1778528414376,36.97,81943.56,0.0,0.92139,6e-05,9.97659]
[1778528419411,36.98,81959.75,0.0,0.92231,6e-05,9.88988]
[1778528420420,36.98,81956.47,0.0,0.92212,6e-05,9.90835]
[1778528425455,36.98,81959.18,0.0,0.92225,6e-05,9.8961]
[1778528429485,36.99,81964.21,0.0,0.92252,6e-05,9.87072]
[1778528434521,36.99,81965.1,0.0,0.92257,6e-05,9.86448]
[1778528439556,37.0,81967.04,0.0,0.92265,6e-05,9.85655]
[1778528442578,37.0,81972.98,0.0,0.92298,6e-05,9.82577]
[1778528445599,37.0,81986.0,0.0,0.9237,6e-05,9.75671]
[1778528446603,37.0,81986.05,0.0,0.9237,6e-05,9.75712]
[1778528451644,37.01,81985.04,0.0,0.92361,6e-05,9.76601]
[1778528457089,37.02,81975.69,0.0,0.92304,6e-05,9.82015]
[1778528460707,37.02,81971.45,0.0,0.92277,6e-05,9.8457]
[1778528462721,37.02,81969.56,0.0,0.92265,6e-05,9.8571]
[1778528468763,37.03,81970.78,0.0,0.92269,6e-05,9.85371]
[1778528471783,37.03,81960.72,0.0,0.92209,6e-05,9.91021]
[1778528472791,37.03,81959.53,0.0,0.92201,6e-05,9.91717]
[1778528477825,37.04,81958.69,0.0,0.92194,6e-05,9.92392]
[1778528482860,37.04,81958.16,0.0,0.92189,6e-05,9.92892]
[1778528487300,37.05,81946.8,0.0,0.92121,6e-05,9.99322]
[1778528488905,37.05,81946.71,0.0,0.9212,6e-05,9.99404]
[1778528493940,37.05,81941.88,0.0,0.92093,6e-05,10.0181]
[1778528498975,37.05,81940.13,0.0,0.92081,6e-05,10.02931]
[1778528504010,37.06,81938.73,0.0,0.92071,6e-05,10.03861]
[1778528507442,37.06,81943.94,0.0,0.921,6e-05,10.01134]
[1778528513073,37.06,81943.51,0.0,0.92096,6e-05,10.01557]
[1778528518108,37.07,81944.51,0.0,0.921,6e-05,10.01195]
[1778528519115,37.07,81939.02,0.0,0.92067,6e-05,10.04246]
[1778528520122,37.07,81933.56,0.0,0.92035,6e-05,10.07281]
[1778528522141,37.07,81932.38,0.0,0.92027,6e-05,10.08013]
[1778528527584,37.07,81935.06,0.0,0.92041,6e-05,10.06681]
[1778528533219,37.07,81935.8,0.0,0.92044,6e-05,10.0646]
[1778528538254,37.08,81937.05,0.0,0.92049,6e-05,10.0593]
[1778528543289,37.08,81941.37,0.0,0.92073,6e-05,10.03723]
[1778528551345,37.09,81942.28,0.0,0.92078,6e-05,10.03106]
[1778528556380,37.09,81942.73,0.0,0.92079,6e-05,10.03045]
[1778528561415,37.09,81945.7,0.0,0.92094,6e-05,10.01611]
[1778528563467,37.1,82006.35,0.0,0.92441,6e-05,9.68709]
[1778528565462,37.1,82041.99,0.0,0.92639,6e-05,9.49762]
[1778528566487,37.1,82057.74,0.0,0.92725,5e-05,9.41452]
[1778528567479,37.1,82072.31,0.0,0.92803,5e-05,9.33818]
[1778528568485,37.1,82079.65,0.0,0.92842,5e-05,9.29999]
[1778528569495,37.11,82082.67,0.0,0.92852,5e-05,9.2904]
[1778528572518,37.14,82070.95,0.0,0.92775,5e-05,9.36566]
[1778528573526,37.14,82072.81,0.0,0.92785,5e-05,9.35633]
[1778528578559,37.15,82064.12,0.0,0.92734,5e-05,9.40585]
[1778528579566,37.15,82064.36,0.0,0.92735,5e-05,9.40546]
[1778528583599,37.16,82058.81,0.0,0.92701,5e-05,9.43788]
[1778528587628,37.16,82045.61,0.0,0.92625,6e-05,9.51135]
[1778528588636,37.16,82039.62,0.0,0.92591,6e-05,9.54399]
[1778528589642,37.16,82040.37,0.0,0.92595,6e-05,9.54062]
[1778528592664,37.17,82049.05,0.0,0.92641,6e-05,9.49626]
[1778528596691,37.17,82050.76,0.0,0.92648,6e-05,9.48995]
[1778528601726,37.18,82047.5,0.0,0.92626,6e-05,9.51072]
[1778528606762,37.19,82048.11,0.0,0.92626,6e-05,9.51061]
[1778528608776,37.19,82057.36,0.0,0.92676,5e-05,9.46263]
[1778528609783,37.19,82063.31,0.0,0.92708,5e-05,9.43173]
[1778528610789,37.19,82063.63,0.0,0.92709,5e-05,9.43076]
[1778528612817,37.19,82058.43,0.0,0.92682,5e-05,9.45579]
[1778528616832,37.2,82053.68,0.0,0.92653,6e-05,9.48376]
[1778528619853,37.2,82048.11,0.0,0.9262,6e-05,9.51569]
[1778528620860,37.2,82048.82,0.0,0.92623,6e-05,9.51249]
[1778528625896,37.21,82049.99,0.0,0.92625,6e-05,9.51077]
[1778528628300,37.22,82056.81,0.0,0.92661,5e-05,9.47645]
[1778528629924,37.22,82057.81,0.0,0.92665,5e-05,9.47234]
[1778528634959,37.22,82055.6,0.0,0.9265,6e-05,9.48716]
[1778528639994,37.23,82052.05,0.0,0.92627,6e-05,9.50893]
[1778528643016,37.23,82043.02,0.0,0.92575,6e-05,9.55951]
[1778528644024,37.24,82035.64,0.0,0.92533,6e-05,9.5998]
[1778528645031,37.24,82034.85,0.0,0.92528,6e-05,9.60484]
[1778528650066,37.25,82030.48,0.0,0.92499,6e-05,9.63231]
[1778528656107,37.25,82030.0,0.0,0.92491,6e-05,9.63967]
[1778528662149,37.26,82028.78,0.0,0.9248,6e-05,9.65092]
[1778528667183,37.27,82024.57,0.0,0.92452,6e-05,9.6773]
[1778528672220,37.28,82026.64,0.0,0.92463,6e-05,9.66593]
[1778528673226,37.28,82032.06,0.0,0.92492,6e-05,9.63767]
[1778528676247,37.28,82030.74,0.0,0.92483,6e-05,9.64716]
[1778528682289,37.29,82026.42,0.0,0.92453,6e-05,9.67506]
[1778528687324,37.3,82024.73,0.0,0.9244,6e-05,9.68796]
[1778528688721,37.3,82012.51,0.0,0.9237,6e-05,9.75511]
[1778528690345,37.3,82003.52,0.0,0.92318,6e-05,9.8042]
[1778528691351,37.31,82002.62,0.0,0.92312,6e-05,9.80962]
[1778528697394,37.31,82004.71,0.0,0.9232,6e-05,9.80225]
[1778528702430,37.32,82008.14,0.0,0.92337,6e-05,9.7866]
[1778528707465,37.32,82011.03,0.0,0.9235,6e-05,9.77386]
[1778528712499,37.33,82015.03,0.0,0.9237,6e-05,9.7552]
[1778528717534,37.34,82019.13,0.0,0.9239,6e-05,9.73617]
[1778528722569,37.34,82017.63,0.0,0.92378,6e-05,9.74723]
[1778528724584,37.34,82011.5,0.0,0.92343,6e-05,9.78133]
[1778528730625,37.35,82011.08,0.0,0.92337,6e-05,9.78667]
[1778528735661,37.35,82013.12,0.0,0.92349,6e-05,9.77417]
[1778528737674,37.36,81997.51,0.0,0.92259,6e-05,9.85935]
[1778528738681,37.36,81998.0,0.0,0.92261,6e-05,9.85708]
[1778528743716,37.36,81997.47,0.0,0.92256,6e-05,9.86183]
[1778528748753,37.36,81996.35,0.0,0.92248,6e-05,9.86977]
[1778528754793,37.37,81997.67,0.0,0.92253,6e-05,9.86479]
[1778528760835,37.37,81996.84,0.0,0.92246,6e-05,9.87141]
[1778528768892,37.38,81995.32,0.0,0.92235,6e-05,9.88246]
[1778528770916,37.38,82002.13,0.0,0.92273,6e-05,9.84603]
[1778528771915,37.38,82008.32,0.0,0.92308,6e-05,9.81343]
[1778528772922,37.38,82007.87,0.0,0.92304,6e-05,9.81679]
[1778528777956,37.38,82002.94,0.0,0.92274,6e-05,9.84514]
[1778528782991,37.39,82003.51,0.0,0.92275,6e-05,9.84412]
[1778528788026,37.39,82003.87,0.0,0.92275,6e-05,9.84421]
[1778528793062,37.4,82003.7,0.0,0.92275,6e-05,9.84302]
[1778528798097,37.4,82002.98,0.0,0.92269,6e-05,9.84876]
[1778528803132,37.4,82004.05,0.0,0.92273,6e-05,9.84481]
[1778528808167,37.41,82003.96,0.0,0.92271,6e-05,9.84711]
[1778528813203,37.41,82006.01,0.0,0.9228,6e-05,9.8382]
[1778528819642,37.41,82005.31,0.0,0.92275,6e-05,9.84374]
[1778528825287,37.42,82005.3,0.0,0.92272,6e-05,9.84591]
[1778528830325,37.42,82005.48,0.0,0.92272,6e-05,9.84666]
[1778528835357,37.43,82005.68,0.0,0.92271,6e-05,9.84727]
[1778528840392,37.43,82005.01,0.0,0.92266,6e-05,9.85258]
[1778528845426,37.43,82006.93,0.0,0.92275,6e-05,9.84401]
[1778528850462,37.44,82010.21,0.0,0.92291,6e-05,9.82824]
[1778528855497,37.44,82013.11,0.0,0.92308,6e-05,9.81056]
[1778528860535,37.44,82016.68,0.0,0.92327,6e-05,9.79337]
[1778528868588,37.45,82017.65,0.0,0.92329,6e-05,9.79133]
[1778528870000,37.45,82030.43,0.0,0.924,6e-05,9.72412]
[1778528875636,37.46,82035.23,0.0,0.92424,6e-05,9.70054]
[1778528878658,37.46,82025.86,0.0,0.9237,6e-05,9.75238]
[1778528880072,37.46,82025.82,0.0,0.92369,6e-05,9.75363]
[1778528885710,37.47,82019.98,0.0,0.92333,6e-05,9.78797]
[1778528887721,37.47,82016.45,0.0,0.92312,6e-05,9.80737]
[1778528892757,37.47,82008.84,0.0,0.92266,6e-05,9.85086]
[1778528893765,37.47,81997.87,0.0,0.92204,6e-05,9.91001]
[1778528895781,37.47,81986.38,0.0,0.92137,6e-05,9.97309]
[1778528896786,37.47,81974.14,0.0,0.92066,6e-05,10.0395]
[1778528897793,37.48,81973.58,0.0,0.92062,6e-05,10.04318]
[1778528899807,37.48,81972.22,0.0,0.92053,6e-05,10.05165]
[1778528904842,37.48,81968.3,0.0,0.92027,6e-05,10.07615]
[1778528910884,37.49,81967.02,0.0,0.92016,6e-05,10.0862]
[1778528915924,37.49,81966.15,0.0,0.92011,6e-05,10.0895]
[1778528920954,37.5,81966.17,0.0,0.92009,6e-05,10.09214]
[1778528925989,37.51,81967.8,0.0,0.92015,6e-05,10.08611]
[1778528928002,37.51,81972.11,0.0,0.92039,6e-05,10.0639]
[1778528933038,37.51,81971.37,0.0,0.92031,6e-05,10.07113]
[1778528938073,37.52,81971.44,0.0,0.92028,6e-05,10.0741]
[1778528940087,37.52,81977.29,0.0,0.92061,6e-05,10.04323]
[1778528942103,37.52,81977.09,0.0,0.92059,6e-05,10.0452]
[1778528944116,37.52,81982.19,0.0,0.92088,6e-05,10.01783]
[1778528946129,37.53,81986.74,0.0,0.92113,6e-05,9.99425]
[1778528947138,37.53,81992.02,0.0,0.92144,6e-05,9.96568]
[1778528949150,37.53,81996.75,0.0,0.9217,6e-05,9.94097]
[1778528954190,37.53,82001.85,0.0,0.92197,6e-05,9.9157]
[1778528957208,37.54,81977.77,0.0,0.92056,6e-05,10.04773]
[1778528958217,37.54,81972.71,0.0,0.92026,6e-05,10.07589]
[1778528963259,37.54,81971.98,0.0,0.92018,6e-05,10.08378]
[1778528968293,37.55,81970.88,0.0,0.92008,6e-05,10.09305]
[1778528973329,37.56,81967.58,0.0,0.91988,6e-05,10.11017]
[1778528978365,37.56,81965.22,0.0,0.91971,6e-05,10.12622]
[1778528983399,37.57,81964.41,0.0,0.91963,6e-05,10.13382]
[1778528988434,37.58,81961.41,0.0,0.91942,6e-05,10.15328]
[1778528993470,37.58,81962.64,0.0,0.91946,6e-05,10.14966]
[1778528999511,37.59,81962.22,0.0,0.9194,6e-05,10.1557]
[1778529003539,37.59,81968.33,0.0,0.91974,6e-05,10.12414]
[1778529008574,37.6,81967.15,0.0,0.91963,6e-05,10.13396]
[1778529009584,37.6,81958.22,0.0,0.9191,6e-05,10.1832]
[1778529014616,37.6,81955.95,0.0,0.91895,6e-05,10.198]
[1778529019654,37.61,81961.0,0.0,0.91923,6e-05,10.17116]
[1778529023682,37.61,81955.88,0.0,0.91892,6e-05,10.20024]
[1778529025699,37.61,81949.86,0.0,0.91856,6e-05,10.23419]
[1778529029725,37.61,81947.2,0.0,0.91838,6e-05,10.25062]
[1778529034759,37.62,81948.47,0.0,0.91846,6e-05,10.24177]
[1778529039794,37.62,81949.95,0.0,0.91852,6e-05,10.23584]
[1778529041215,37.62,81962.0,0.0,0.91923,6e-05,10.1706]
[1778529049865,37.63,81964.22,0.0,0.91931,6e-05,10.16322]
[1778529054899,37.64,81962.16,0.0,0.91916,6e-05,10.17695]
[1778529059935,37.64,81962.46,0.0,0.91915,6e-05,10.17774]
[1778529064969,37.65,81961.5,0.0,0.91907,6e-05,10.18537]
[1778529070010,37.65,81957.34,0.0,0.9188,6e-05,10.21038]
[1778529073032,37.65,81955.29,0.0,0.91867,6e-05,10.22286]
[1778529074040,37.65,81943.57,0.0,0.91797,6e-05,10.2877]
[1778529075044,37.66,81940.15,0.0,0.91776,6e-05,10.30711]
[1778529080077,37.66,81941.3,0.0,0.9178,6e-05,10.30325]
[1778529087127,37.66,81941.93,0.0,0.91782,6e-05,10.30142]
[1778529088133,37.67,81933.2,0.0,0.91729,6e-05,10.34987]
[1778529089140,37.67,81931.21,0.0,0.91717,6e-05,10.36132]
[1778529094175,37.67,81932.95,0.0,0.91728,6e-05,10.35012]
[1778529099209,37.68,81933.26,0.0,0.91727,6e-05,10.3505]
[1778529104247,37.68,81931.29,0.0,0.91713,6e-05,10.36368]
[1778529106260,37.68,81927.26,0.0,0.91688,6e-05,10.38667]
[1778529111294,37.69,81926.97,0.0,0.91684,6e-05,10.39017]
[1778529116330,37.69,81931.96,0.0,0.91713,6e-05,10.36347]
[1778529121791,37.69,81933.35,0.0,0.91721,6e-05,10.35593]
[1778529127407,37.69,81938.07,0.0,0.91749,6e-05,10.33029]
[1778529132444,37.69,81936.05,0.0,0.91737,6e-05,10.34149]
[1778529137477,37.69,81934.42,0.0,0.91727,6e-05,10.35052]
[1778529142511,37.69,81935.61,0.0,0.91734,6e-05,10.34405]
[1778529147546,37.69,81938.25,0.0,0.9175,6e-05,10.32963]
[1778529152582,37.69,81937.9,0.0,0.91751,6e-05,10.32754]
[1778529157617,37.69,81939.05,0.0,0.91757,6e-05,10.32139]
[1778529162651,37.69,81937.21,0.0,0.91746,6e-05,10.33161]
[1778529167687,37.69,81941.81,0.0,0.91773,6e-05,10.30665]
[1778529173730,37.69,81940.71,0.0,0.91766,6e-05,10.31313]
[1778529178764,37.69,81938.96,0.0,0.91754,6e-05,10.32502]
[1778529183798,37.7,81937.31,0.0,0.91742,6e-05,10.33595]
[1778529188835,37.7,81942.1,0.0,0.9177,6e-05,10.31009]
[1778529190850,37.7,81947.92,0.0,0.91804,6e-05,10.27852]
[1778529192286,37.7,81954.03,0.0,0.9184,6e-05,10.24531]
[1778529198907,37.7,81954.69,0.0,0.91842,6e-05,10.24301]
[1778529200919,37.7,81966.27,0.0,0.91911,6e-05,10.17955]
[1778529205954,37.7,81962.06,0.0,0.91887,6e-05,10.2016]
[1778529211996,37.7,81962.61,0.0,0.91894,6e-05,10.19345]
[1778529217033,37.7,81959.41,0.0,0.91875,6e-05,10.21088]
[1778529222068,37.7,81961.69,0.0,0.91887,6e-05,10.19976]
[1778529227103,37.7,81961.79,0.0,0.91887,6e-05,10.20052]
[1778529232138,37.71,81962.43,0.0,0.91889,6e-05,10.19828]
[1778529237173,37.71,81970.33,0.0,0.91934,6e-05,10.15652]
[1778529239187,37.71,81970.47,0.0,0.91935,6e-05,10.1555]
[1778529244223,37.71,81970.6,0.0,0.91937,6e-05,10.15414]
[1778529249257,37.7,81975.09,0.0,0.91963,6e-05,10.12925]
[1778529252288,37.7,81985.97,0.0,0.92027,6e-05,10.07007]
[1778529253296,37.7,81988.59,0.0,0.92042,6e-05,10.05591]
[1778529258330,37.7,81984.73,0.0,0.9202,6e-05,10.07691]
[1778529263365,37.7,81977.59,0.0,0.91978,6e-05,10.11573]
[1778529266394,37.71,81977.29,0.0,0.91975,6e-05,10.11855]
[1778529270414,37.71,81955.71,0.0,0.91847,6e-05,10.23745]
[1778529271422,37.71,81954.94,0.0,0.91845,6e-05,10.23773]
[1778529275449,37.71,81954.67,0.0,0.91843,6e-05,10.24]
[1778529279477,37.71,81955.04,0.0,0.91845,6e-05,10.2379]
[1778529282499,37.71,81948.39,0.0,0.91805,6e-05,10.27431]
[1778529284512,37.71,81940.56,0.0,0.91759,6e-05,10.31738]
[1778529289550,37.71,81940.78,0.0,0.9176,6e-05,10.31657]
[1778529294582,37.71,81940.35,0.0,0.91757,6e-05,10.31921]
[1778529300624,37.71,81941.52,0.0,0.91763,6e-05,10.31314]
[1778529305659,37.72,81943.86,0.0,0.91777,6e-05,10.30075]
[1778529310695,37.72,81945.73,0.0,0.91788,6e-05,10.29085]
[1778529313138,37.71,81964.74,0.0,0.919,6e-05,10.18659]
[1778529318750,37.71,81959.89,0.0,0.91873,6e-05,10.21162]
[1778529323786,37.71,81963.18,0.0,0.91894,6e-05,10.19265]
[1778529326810,37.71,81968.32,0.0,0.91924,6e-05,10.16419]
[1778529331843,37.71,81966.26,0.0,0.91916,6e-05,10.17054]
[1778529336878,37.71,81970.01,0.0,0.91938,6e-05,10.14954]
[1778529340906,37.71,81985.5,0.0,0.92029,6e-05,10.06532]
[1778529341913,37.71,81991.57,0.0,0.92064,6e-05,10.03259]
[1778529343349,37.71,81999.08,0.0,0.92107,6e-05,9.99218]
[1778529344934,37.71,81999.79,0.0,0.92111,6e-05,9.98865]
[1778529349969,37.71,82003.1,0.0,0.92129,6e-05,9.97177]
[1778529353420,37.71,81997.14,0.0,0.92094,6e-05,10.00444]
[1778529355012,37.71,81996.33,0.0,0.92089,6e-05,10.00907]
[1778529360042,37.71,81997.82,0.0,0.92097,6e-05,10.00172]
[1778529365076,37.71,81996.39,0.0,0.92088,6e-05,10.01007]
[1778529370111,37.71,81997.7,0.0,0.92095,6e-05,10.00361]
[1778529372124,37.71,81987.85,0.0,0.92038,6e-05,10.05692]
[1778529377158,37.71,81988.35,0.0,0.92041,6e-05,10.05449]
[1778529382195,37.72,81988.68,0.0,0.92042,6e-05,10.05294]
[1778529387230,37.72,81990.13,0.0,0.9205,6e-05,10.04536]
[1778529392265,37.72,81991.63,0.0,0.92062,6e-05,10.03343]
[1778529398307,37.72,81992.64,0.0,0.92067,6e-05,10.02836]
[1778529404350,37.72,81992.53,0.0,0.92066,6e-05,10.02932]
[1778529409384,37.72,81994.3,0.0,0.92076,6e-05,10.02007]
[1778529414419,37.72,81994.82,0.0,0.92079,6e-05,10.01758]
[1778529419457,37.72,81975.05,0.0,0.91964,6e-05,10.12482]
[1778529420465,37.72,81973.59,0.0,0.91955,6e-05,10.13264]
[1778529421470,37.72,81983.03,0.0,0.9201,6e-05,10.08138]
[1778529422478,37.72,81982.43,0.0,0.92007,6e-05,10.08461]
[1778529427515,37.72,81981.22,0.0,0.92,6e-05,10.09104]
[1778529430536,37.72,81975.23,0.0,0.91965,6e-05,10.12335]
[1778529433557,37.72,81971.33,0.0,0.91943,6e-05,10.14421]
[1778529437586,37.72,81979.21,0.0,0.91989,6e-05,10.10098]
[1778529438592,37.72,81977.54,0.0,0.9198,6e-05,10.10998]
[1778529443627,37.72,81976.98,0.0,0.91977,6e-05,10.11267]
[1778529448663,37.72,81975.3,0.0,0.91967,6e-05,10.12146]
[1778529453702,37.71,81968.85,0.0,0.91933,6e-05,10.15198]
[1778529456729,37.71,81973.94,0.0,0.91963,6e-05,10.12399]
[1778529461758,37.71,81968.6,0.0,0.91932,6e-05,10.15267]
[1778529466793,37.71,81967.15,0.0,0.91924,6e-05,10.16014]
[1778529471827,37.71,81965.8,0.0,0.91917,6e-05,10.16707]
[1778529476862,37.71,81965.23,0.0,0.91914,6e-05,10.16977]
[1778529481898,37.71,81965.73,0.0,0.91917,6e-05,10.16666]
[1778529482905,37.71,81979.51,0.0,0.91997,6e-05,10.09192]
[1778529487942,37.71,81976.54,0.0,0.9198,6e-05,10.10812]
[1778529488953,37.71,81970.96,0.0,0.91947,6e-05,10.13835]
[1778529494424,37.71,81967.66,0.0,0.91928,6e-05,10.15607]
[1778529500030,37.71,81964.25,0.0,0.91909,6e-05,10.17426]
[1778529505066,37.71,81963.59,0.0,0.91905,6e-05,10.17748]
[1778529510100,37.71,81967.64,0.0,0.91929,6e-05,10.15518]
[1778529513121,37.71,81962.31,0.0,0.91901,6e-05,10.17986]
[1778529514565,37.71,81952.45,0.0,0.91843,6e-05,10.2336]
[1778529516142,37.71,81950.26,0.0,0.9183,6e-05,10.24577]
[1778529521179,37.71,81950.23,0.0,0.91829,6e-05,10.24698]
[1778529522185,37.71,81942.5,0.0,0.91783,6e-05,10.28926]
[1778529527220,37.71,81945.9,0.0,0.91803,6e-05,10.27092]
[1778529529233,37.71,81951.48,0.0,0.91836,6e-05,10.2406]
[1778529532254,37.71,81957.02,0.0,0.91868,6e-05,10.21072]
[1778529537289,37.71,81957.84,0.0,0.91872,6e-05,10.20689]
[1778529542324,37.71,81960.06,0.0,0.91884,6e-05,10.19558]
[1778529544778,37.72,81950.72,0.0,0.91829,6e-05,10.2468]
[1778529545346,37.72,81950.72,0.0,0.91829,6e-05,10.24689]
[1778529547360,37.72,81956.56,0.0,0.91863,6e-05,10.21529]
[1778529552396,37.72,81958.49,0.0,0.91874,6e-05,10.20552]
[1778529557432,37.72,81959.82,0.0,0.9188,6e-05,10.19914]
[1778529562472,37.72,81959.32,0.0,0.91877,6e-05,10.20272]
[1778529566496,37.72,81961.26,0.0,0.91887,6e-05,10.19293]
[1778529571534,37.72,81959.43,0.0,0.91878,6e-05,10.19972]
[1778529576566,37.73,81956.69,0.0,0.91861,6e-05,10.21555]
[1778529578580,37.73,81944.64,0.0,0.9179,6e-05,10.28161]
[1778529579587,37.73,81941.87,0.0,0.91773,6e-05,10.29689]
[1778529581608,37.73,81950.23,0.0,0.91822,6e-05,10.25146]
[1778529582610,37.73,81952.63,0.0,0.91836,6e-05,10.23845]
[1778529587644,37.73,81949.65,0.0,0.91818,6e-05,10.25522]
[1778529592680,37.73,81954.73,0.0,0.91848,6e-05,10.22787]
[1778529596707,37.73,81957.85,0.0,0.91866,6e-05,10.21132]
[1778529601751,37.73,81963.28,0.0,0.91897,6e-05,10.18245]
[1778529602756,37.73,81969.44,0.0,0.91933,6e-05,10.14915]
[1778529603763,37.73,81967.64,0.0,0.91922,6e-05,10.15915]
[1778529608798,37.73,81960.83,0.0,0.91881,6e-05,10.19715]
[1778529613834,37.74,81964.4,0.0,0.91901,6e-05,10.17865]
[1778529618869,37.74,81961.52,0.0,0.91883,6e-05,10.19528]
[1778529622903,37.74,81969.53,0.0,0.91929,6e-05,10.15247]
[1778529623913,37.74,81975.37,0.0,0.91963,6e-05,10.12104]
[1778529625348,37.74,81978.34,0.0,0.9198,6e-05,10.10555]
[1778529627951,37.74,81993.11,0.0,0.92065,6e-05,10.02637]
[1778529628952,37.74,81992.2,0.0,0.92059,6e-05,10.03137]
[1778529633988,37.74,81996.79,0.0,0.92089,6e-05,10.00261]
[1778529639024,37.74,81993.57,0.0,0.9207,6e-05,10.0201]
[1778529643051,37.74,81998.75,0.0,0.92099,6e-05,9.99258]
[1778529648086,37.74,82001.84,0.0,0.92118,6e-05,9.97542]
[1778529653123,37.74,82004.14,0.0,0.9213,6e-05,9.96341]
[1778529654129,37.74,82012.95,0.0,0.92181,6e-05,9.91591]
[1778529659164,37.74,82008.49,0.0,0.92157,6e-05,9.93886]
[1778529661178,37.74,82019.01,0.0,0.92217,6e-05,9.88209]
[1778529664199,37.74,82029.1,0.0,0.92274,6e-05,9.82782]
[1778529665637,37.74,82020.89,0.0,0.92228,6e-05,9.87169]
[1778529666214,37.74,82020.89,0.0,0.92228,6e-05,9.87158]
[1778529671248,37.74,82018.75,0.0,0.92216,6e-05,9.88244]
[1778529677289,37.74,82017.84,0.0,0.92212,6e-05,9.88657]
[1778529682325,37.74,82016.63,0.0,0.92206,6e-05,9.8924]
[1778529687363,37.73,82001.07,0.0,0.92117,6e-05,9.97563]
[1778529692397,37.73,82004.22,0.0,0.92139,6e-05,9.95389]
[1778529697432,37.73,82003.83,0.0,0.92136,6e-05,9.95618]
[1778529705925,37.74,82000.75,0.0,0.92117,6e-05,9.97433]
[1778529711531,37.74,81998.25,0.0,0.92102,6e-05,9.98892]
[1778529716566,37.74,81999.14,0.0,0.92106,6e-05,9.98494]
[1778529721601,37.74,81999.01,0.0,0.92104,6e-05,9.9864]
[1778529726638,37.74,81999.43,0.0,0.92106,6e-05,9.98486]
[1778529731670,37.74,82000.58,0.0,0.92112,6e-05,9.97939]
[1778529736706,37.75,82000.38,0.0,0.9211,6e-05,9.98116]
[1778529741741,37.75,81999.68,0.0,0.92105,6e-05,9.98556]
[1778529744820,37.75,81987.66,0.0,0.92036,6e-05,10.05075]
[1778529745769,37.75,81968.46,0.0,0.91923,6e-05,10.15518]
[1778529746778,37.75,81957.91,0.0,0.91862,6e-05,10.2124]
[1778529747789,37.75,81951.74,0.0,0.91826,6e-05,10.2458]
[1778529748792,37.75,81945.71,0.0,0.9179,6e-05,10.27843]
[1778529749798,37.75,81943.16,0.0,0.91775,6e-05,10.29248]
[1778529754834,37.75,81943.87,0.0,0.91781,6e-05,10.28497]
[1778529759870,37.75,81952.62,0.0,0.91834,6e-05,10.23643]
[1778529760875,37.75,81956.61,0.0,0.91858,6e-05,10.21443]
[1778529765913,37.74,81954.57,0.0,0.91847,6e-05,10.22435]
[1778529766921,37.74,81947.13,0.0,0.91803,6e-05,10.26467]
[1778529767927,37.74,81945.23,0.0,0.91792,6e-05,10.27492]
[1778529768963,37.74,81928.32,0.0,0.91692,6e-05,10.36757]
[1778529769948,37.74,81923.27,0.0,0.91661,6e-05,10.39524]
[1778529772975,37.74,81913.41,0.0,0.91602,6e-05,10.44917]
[1778529773976,37.74,81926.5,0.0,0.91681,6e-05,10.37705]
[1778529774984,37.74,81929.56,0.0,0.917,6e-05,10.3602]
[1778529775990,37.74,81922.18,0.0,0.91655,6e-05,10.40066]
[1778529776998,37.74,81923.41,0.0,0.91663,6e-05,10.39381]
[1778529782047,37.74,81927.72,0.0,0.91689,6e-05,10.36965]
[1778529783043,37.74,81931.02,0.0,0.91709,6e-05,10.35151]
[1778529785057,37.74,81934.77,0.0,0.91731,6e-05,10.33098]
[1778529786064,37.74,81940.96,0.0,0.91769,6e-05,10.2967]
[1778529787072,37.74,81942.86,0.0,0.9178,6e-05,10.28596]
[1778529792111,37.74,81945.61,0.0,0.91799,6e-05,10.26898]
[1778529796563,37.73,81952.44,0.0,0.9184,6e-05,10.23055]
[1778529798148,37.73,81954.92,0.0,0.91855,6e-05,10.21655]
[1778529801171,37.73,81961.76,0.0,0.91896,6e-05,10.17874]
[1778529802178,37.73,81970.68,0.0,0.91949,6e-05,10.13019]
[1778529807213,37.73,81974.03,0.0,0.91968,6e-05,10.11164]
[1778529812248,37.73,81966.58,0.0,0.91928,6e-05,10.14753]
[1778529813257,37.73,81960.46,0.0,0.91892,6e-05,10.18105]
[1778529814268,37.73,81946.91,0.0,0.91812,6e-05,10.25503]
[1778529816719,37.73,81956.26,0.0,0.91867,6e-05,10.20426]
[1778529818317,37.73,82004.86,0.0,0.92149,6e-05,9.94108]
[1778529819330,37.73,82000.27,0.0,0.92123,6e-05,9.96613]
[1778529822345,37.73,81985.96,0.0,0.9204,6e-05,10.04364]
[1778529824359,37.73,81980.95,0.0,0.92011,6e-05,10.07071]
[1778529829394,37.73,81980.56,0.0,0.92009,6e-05,10.07275]
[1778529830401,37.73,81987.31,0.0,0.92048,6e-05,10.03629]
[1778529835436,37.73,81983.71,0.0,0.92027,6e-05,10.05583]
[1778529840471,37.73,81982.19,0.0,0.92018,6e-05,10.06413]
[1778529845506,37.73,81984.72,0.0,0.92032,6e-05,10.05058]
[1778529846920,37.73,82000.54,0.0,0.92124,6e-05,9.96539]
[1778529848528,37.73,82003.61,0.0,0.92141,6e-05,9.94925]
[1778529849536,37.73,82017.72,0.0,0.92221,6e-05,9.87352]
[1778529850548,37.73,82024.75,0.0,0.92261,6e-05,9.83579]
[1778529853568,37.73,82031.16,0.0,0.92298,6e-05,9.80158]
[1778529856994,37.73,82028.98,0.0,0.92285,6e-05,9.81343]
[1778529857596,37.73,82028.98,0.0,0.92285,6e-05,9.81346]
[1778529862631,37.73,82027.58,0.0,0.92277,6e-05,9.82104]
[1778529867671,37.73,82027.4,0.0,0.92276,6e-05,9.82208]
[1778529872707,37.73,82027.68,0.0,0.9228,6e-05,9.81667]
[1778529877134,37.74,82022.22,0.0,0.92247,6e-05,9.84758]
[1778529882775,37.74,82020.28,0.0,0.92234,6e-05,9.86026]
[1778529887830,37.75,82020.41,0.0,0.92233,6e-05,9.86138]
[1778529892845,37.75,82022.79,0.0,0.92244,6e-05,9.85052]
[1778529897880,37.75,82022.46,0.0,0.92241,6e-05,9.85416]
[1778529901909,37.76,82014.38,0.0,0.92193,6e-05,9.8989]
[1778529902915,37.76,82013.61,0.0,0.92188,6e-05,9.90332]
[1778529905936,37.76,82018.81,0.0,0.92217,6e-05,9.87636]
[1778529910971,37.76,82018.07,0.0,0.92211,6e-05,9.88194]
[1778529916009,37.76,82015.67,0.0,0.92196,6e-05,9.89634]
[1778529921042,37.77,82017.12,0.0,0.92203,6e-05,9.89004]
[1778529926076,37.77,82016.78,0.0,0.92199,6e-05,9.89333]
[1778529931113,37.77,82019.19,0.0,0.92214,6e-05,9.87778]
[1778529936148,37.78,82017.53,0.0,0.92203,6e-05,9.8882]
[1778529937154,37.78,82011.0,0.0,0.92166,6e-05,9.9235]
[1778529938161,37.78,82007.32,0.0,0.92144,6e-05,9.94349]
[1778529943196,37.78,82013.13,0.0,0.92176,6e-05,9.91335]
[1778529948231,37.78,82010.95,0.0,0.92163,6e-05,9.92616]
[1778529953266,37.78,82014.15,0.0,0.9218,6e-05,9.91007]
[1778529959312,37.79,82018.55,0.0,0.92204,6e-05,9.88789]
[1778529961322,37.79,82025.56,0.0,0.92243,6e-05,9.85084]
[1778529962329,37.79,82027.28,0.0,0.92252,6e-05,9.84194]
[1778529967774,37.79,82019.11,0.0,0.92204,6e-05,9.88738]
[1778529973407,37.79,82019.56,0.0,0.92205,6e-05,9.88624]
[1778529978445,37.8,82018.86,0.0,0.922,6e-05,9.89123]
[1778529982470,37.8,82027.74,0.0,0.9225,6e-05,9.84473]
[1778529983476,37.8,82032.96,0.0,0.92279,6e-05,9.81719]
[1778529984484,37.8,82032.95,0.0,0.92278,6e-05,9.81798]
[1778529989519,37.8,82031.45,0.0,0.92268,6e-05,9.82784]
[1778529990533,37.8,82037.19,0.0,0.923,6e-05,9.79724]
[1778529992542,37.8,82056.92,0.0,0.92413,6e-05,9.68897]
[1778529994556,37.81,82061.35,0.0,0.92437,6e-05,9.66596]
[1778529997988,37.81,82054.19,0.0,0.92396,6e-05,9.70456]
[1778530002611,37.81,82044.52,0.0,0.92341,6e-05,9.75677]
[1778530003619,37.81,82037.66,0.0,0.92303,6e-05,9.79332]
[1778530008074,37.81,82067.6,0.0,0.92469,6e-05,9.63578]
[1778530011675,37.81,82062.15,0.0,0.92437,6e-05,9.66568]
[1778530013690,37.81,82053.83,0.0,0.9239,6e-05,9.71019]
[1778530018725,37.82,82051.68,0.0,0.92378,6e-05,9.72242]
[1778530023761,37.82,82052.39,0.0,0.92381,6e-05,9.71952]
[1778530028796,37.82,82052.9,0.0,0.92383,6e-05,9.7177]
[1778530032824,37.82,82057.95,0.0,0.92409,6e-05,9.69296]
[1778530038285,37.83,82060.14,0.0,0.92418,6e-05,9.6841]
[1778530043901,37.83,82059.16,0.0,0.92411,6e-05,9.69062]
[1778530048937,37.83,82059.13,0.0,0.9241,6e-05,9.69184]
[1778530053972,37.84,82060.13,0.0,0.92415,6e-05,9.6856]
[1778530059006,37.84,82060.72,0.0,0.92416,6e-05,9.68523]
[1778530064043,37.85,82056.81,0.0,0.92393,6e-05,9.7069]
[1778530068071,37.85,82044.98,0.0,0.92325,6e-05,9.77083]
[1778530069078,37.85,82043.93,0.0,0.92319,6e-05,9.7765]
[1778530070087,37.85,82037.69,0.0,0.92284,6e-05,9.81017]
[1778530071098,37.87,82023.2,0.0,0.92193,6e-05,9.89603]
[1778530072105,37.87,82018.1,0.0,0.92164,6e-05,9.9236]
[1778530075133,37.87,82023.26,0.0,0.92192,6e-05,9.89678]
[1778530079153,37.87,82030.4,0.0,0.92231,6e-05,9.85981]
[1778530080159,37.87,82038.22,0.0,0.92275,6e-05,9.81847]
[1778530081167,37.87,82036.99,0.0,0.92268,6e-05,9.82502]
[1778530086201,37.87,82039.91,0.0,0.92284,6e-05,9.81026]
[1778530091237,37.88,82039.7,0.0,0.92281,6e-05,9.81336]
[1778530096272,37.88,82041.69,0.0,0.92291,6e-05,9.80353]
[1778530101306,37.88,82045.13,0.0,0.9231,6e-05,9.78535]
[1778530106341,37.88,82049.21,0.0,0.92332,6e-05,9.76505]
[1778530111377,37.88,82051.01,0.0,0.92344,6e-05,9.75206]
[1778530116413,37.89,82051.16,0.0,0.92343,6e-05,9.75278]
[1778530121445,37.89,82052.58,0.0,0.92349,6e-05,9.74754]
[1778530126481,37.89,82049.66,0.0,0.9233,6e-05,9.76531]
[1778530128918,37.9,82047.32,0.0,0.92316,6e-05,9.77893]
[1778530135544,37.9,82048.3,0.0,0.92319,6e-05,9.77603]
[1778530140583,37.9,82049.76,0.0,0.92325,6e-05,9.7702]
[1778530145617,37.91,82050.31,0.0,0.92326,6e-05,9.76918]
[1778530150652,37.91,82052.95,0.0,0.92339,6e-05,9.75713]
[1778530155687,37.92,82053.18,0.0,0.92334,6e-05,9.76179]
[1778530160722,37.95,82053.01,0.0,0.92321,6e-05,9.77464]
[1778530165757,37.95,82053.9,0.0,0.92324,6e-05,9.77176]
[1778530170792,37.95,82053.25,0.0,0.92319,6e-05,9.777]
[1778530175827,37.96,82044.31,0.0,0.92267,6e-05,9.8246]
[1778530176834,37.96,82033.25,0.0,0.92204,6e-05,9.88363]
[1778530181870,37.96,82037.09,0.0,0.92225,6e-05,9.86412]
[1778530186904,37.97,82034.75,0.0,0.92211,6e-05,9.87758]
[1778530191939,37.97,82033.46,0.0,0.92202,6e-05,9.88548]
[1778530196975,37.97,82036.79,0.0,0.9222,6e-05,9.86884]
[1778530199417,37.97,82042.92,0.0,0.92254,6e-05,9.83675]
[1778530203017,37.97,82047.33,0.0,0.92278,6e-05,9.81458]
[1778530208052,37.98,82048.92,0.0,0.92285,6e-05,9.80781]
[1778530213087,37.98,82047.92,0.0,0.92278,6e-05,9.8145]
[1778530218121,37.98,82047.02,0.0,0.92271,6e-05,9.82099]
[1778530219130,37.98,82041.47,0.0,0.92239,6e-05,9.85082]
[1778530221143,37.98,82039.36,0.0,0.92227,6e-05,9.86261]
[1778530226179,37.99,82041.3,0.0,0.92236,6e-05,9.85369]
[1778530231218,37.99,82042.95,0.0,0.92247,6e-05,9.8423]
[1778530236249,37.99,82045.52,0.0,0.9226,6e-05,9.83028]
[1778530241285,38.0,82031.43,0.0,0.92175,6e-05,9.90964]
[1778530242293,38.01,82029.02,0.0,0.9216,6e-05,9.92458]
[1778530247328,38.01,82029.12,0.0,0.92159,6e-05,9.92506]
[1778530252361,38.01,82030.77,0.0,0.92165,6e-05,9.9193]
[1778530257398,38.02,82031.7,0.0,0.92169,6e-05,9.91541]
[1778530262433,38.02,82031.65,0.0,0.92168,6e-05,9.91672]
[1778530267468,38.02,82034.0,0.0,0.9218,6e-05,9.90516]
[1778530272503,38.02,82035.35,0.0,0.92187,6e-05,9.89895]
[1778530277538,38.02,82036.75,0.0,0.92194,6e-05,9.89246]
[1778530279552,38.02,82046.65,0.0,0.92249,6e-05,9.84024]
[1778530280559,38.03,82047.74,0.0,0.92255,6e-05,9.83472]
[1778530285595,38.03,82046.39,0.0,0.92246,6e-05,9.84326]
[1778530290631,38.03,82048.9,0.0,0.92259,6e-05,9.83131]
[1778530295666,38.03,82049.24,0.0,0.92262,6e-05,9.82695]
[1778530300701,38.04,82046.97,0.0,0.92248,6e-05,9.84055]
[1778530305738,38.04,82046.12,0.0,0.92241,6e-05,9.84663]
[1778530307753,38.04,82023.77,0.0,0.92114,6e-05,9.96625]
[1778530308786,38.04,82025.76,0.0,0.92125,6e-05,9.95575]
[1778530310203,38.04,81982.36,0.0,0.91875,6e-05,10.18893]
[1778530311801,38.04,81933.45,0.0,0.91585,6e-05,10.4546]
[1778530312810,38.04,81878.54,0.0,0.91251,6e-05,10.75671]
[1778530313822,38.04,81878.5,0.0,0.91251,6e-05,10.75694]
[1778530314827,38.04,81845.89,0.0,0.91048,6e-05,10.93795]
[1778530315836,38.04,81862.82,0.0,0.91154,6e-05,10.84311]
[1778530316850,38.04,81880.71,0.0,0.91266,6e-05,10.74346]
[1778530317852,38.04,81872.24,0.0,0.91214,6e-05,10.79013]
[1778530318861,38.04,81863.49,0.0,0.9116,6e-05,10.83838]
[1778530320272,38.04,81844.49,0.0,0.91041,6e-05,10.94413]
[1778530321884,38.04,81844.19,0.0,0.91039,6e-05,10.94566]
[1778530322887,38.04,81852.93,0.0,0.91094,6e-05,10.89677]
[1778530323895,38.04,81869.83,0.0,0.912,6e-05,10.80278]
[1778530327922,38.04,81864.37,0.0,0.91165,6e-05,10.83337]
[1778530328931,38.04,81851.16,0.0,0.91083,6e-05,10.90679]
[1778530330356,38.04,81878.42,0.0,0.91253,6e-05,10.75524]
[1778530331954,38.04,81900.9,0.0,0.91391,6e-05,10.6308]
[1778530332962,38.04,81902.22,0.0,0.91395,6e-05,10.62682]
[1778530333968,38.04,81896.0,0.0,0.91357,6e-05,10.66138]
[1778530334976,38.05,81890.6,0.0,0.91321,6e-05,10.69361]
[1778530336990,38.05,81898.0,0.0,0.91364,6e-05,10.65549]
[1778530338006,38.05,81922.49,0.0,0.91513,6e-05,10.52089]
[1778530339006,38.05,81922.74,0.0,0.91514,6e-05,10.51955]
[1778530340022,38.05,81924.83,0.0,0.91526,6e-05,10.5083]
[1778530341021,38.05,81925.01,0.0,0.91527,6e-05,10.50743]
[1778530343035,38.05,81919.58,0.0,0.91495,6e-05,10.53734]
[1778530345049,38.06,81926.47,0.0,0.91536,6e-05,10.49981]
[1778530350504,38.06,81932.26,0.0,0.9157,6e-05,10.46871]
[1778530352098,38.06,81937.1,0.0,0.91602,6e-05,10.43848]
[1778530357134,38.06,81929.45,0.0,0.91554,6e-05,10.48136]
[1778530358141,38.06,81921.43,0.0,0.91506,6e-05,10.52535]
[1778530360574,38.06,81916.9,0.0,0.91479,6e-05,10.55026]
[1778530364182,38.06,81922.58,0.0,0.91513,6e-05,10.51921]
[1778530369216,38.06,81924.44,0.0,0.91524,6e-05,10.50929]
[1778530373246,38.06,81929.48,0.0,0.91554,6e-05,10.48192]
[1778530377273,38.06,81921.22,0.0,0.91504,6e-05,10.52738]
[1778530379287,38.06,81926.45,0.0,0.91535,6e-05,10.49876]
[1778530381315,38.06,81938.63,0.0,0.91608,6e-05,10.43221]
[1778530383319,38.06,81948.89,0.0,0.9167,6e-05,10.37643]
[1778530384323,38.06,81944.89,0.0,0.91645,6e-05,10.39843]
[1778530386337,38.06,81935.4,0.0,0.91588,6e-05,10.45053]
[1778530389358,38.06,81932.18,0.0,0.91569,6e-05,10.46842]
[1778530394393,38.06,81929.54,0.0,0.91552,6e-05,10.48326]
[1778530395400,38.06,81923.84,0.0,0.91518,6e-05,10.51453]
[1778530397414,38.06,81922.66,0.0,0.91511,6e-05,10.52104]
[1778530401441,38.06,81915.9,0.0,0.9147,6e-05,10.55815]
[1778530403458,38.06,81912.06,0.0,0.91447,6e-05,10.57912]
[1778530404463,38.06,81897.93,0.0,0.91361,6e-05,10.65679]
[1778530405471,38.06,81894.13,0.0,0.91338,6e-05,10.67756]
[1778530408494,38.06,81887.35,0.0,0.91297,6e-05,10.71436]
[1778530409499,38.06,81879.95,0.0,0.91251,6e-05,10.75502]
[1778530410506,38.06,81884.74,0.0,0.91281,6e-05,10.72861]
[1778530412524,38.06,81892.26,0.0,0.9133,6e-05,10.68269]
[1778530413532,38.06,81909.13,0.0,0.91434,6e-05,10.58957]
[1778530414539,38.06,81906.29,0.0,0.91417,6e-05,10.60448]
[1778530417560,38.06,81913.49,0.0,0.91463,6e-05,10.5628]
[1778530418567,38.06,81909.17,0.0,0.91437,6e-05,10.5865]
[1778530420581,38.06,81921.8,0.0,0.91513,6e-05,10.51708]
[1778530421588,38.06,81926.46,0.0,0.91542,6e-05,10.49159]
[1778530422595,38.06,81915.44,0.0,0.91475,6e-05,10.55206]
[1778530423602,38.06,81914.69,0.0,0.9147,6e-05,10.55615]
[1778530428637,38.06,81911.69,0.0,0.91452,6e-05,10.57241]
[1778530433678,38.05,81911.27,0.0,0.9145,6e-05,10.57441]
[1778530438709,38.05,81915.56,0.0,0.91477,6e-05,10.55055]
[1778530441730,38.05,81921.28,0.0,0.91511,6e-05,10.51909]
[1778530443758,38.05,81914.88,0.0,0.91473,6e-05,10.55419]
[1778530445758,38.05,81914.31,0.0,0.91469,6e-05,10.55727]
[1778530450793,38.05,81912.94,0.0,0.91461,6e-05,10.56439]
[1778530455829,38.05,81912.03,0.0,0.91456,6e-05,10.56892]
[1778530458850,38.05,81919.2,0.0,0.915,6e-05,10.5293]
[1778530462308,38.05,81913.07,0.0,0.91463,6e-05,10.56273]
[1778530463885,38.05,81907.53,0.0,0.9143,6e-05,10.59307]
[1778530464893,38.05,81901.07,0.0,0.9139,6e-05,10.62849]
[1778530465899,38.05,81905.4,0.0,0.91417,6e-05,10.60447]
[1778530467914,38.05,81906.79,0.0,0.91426,6e-05,10.59656]
[1778530472378,38.05,81898.1,0.0,0.91376,6e-05,10.63957]
[1778530477987,38.05,81903.18,0.0,0.91408,6e-05,10.61083]
[1778530479998,38.05,81915.8,0.0,0.91485,6e-05,10.54126]
[1778530481005,38.05,81910.73,0.0,0.91454,6e-05,10.56911]
[1778530483020,38.05,81910.05,0.0,0.9145,6e-05,10.57273]
[1778530488054,38.05,81901.55,0.0,0.91399,6e-05,10.61938]
[1778530489061,38.05,81898.91,0.0,0.91383,6e-05,10.63379]
[1778530494096,38.04,81902.97,0.0,0.91408,6e-05,10.61072]
[1778530498124,38.04,81909.93,0.0,0.91451,6e-05,10.57215]
[1778530503158,38.04,81911.65,0.0,0.91462,6e-05,10.56247]
[1778530508194,38.04,81909.15,0.0,0.91447,6e-05,10.57592]
[1778530513230,38.04,81909.23,0.0,0.91448,6e-05,10.57498]
[1778530518264,38.04,81910.26,0.0,0.91455,6e-05,10.5688]
[1778530523299,38.04,81911.59,0.0,0.91463,6e-05,10.56098]
[1778530528333,38.04,81912.37,0.0,0.91468,6e-05,10.5562]
[1778530529341,38.04,81904.74,0.0,0.91422,6e-05,10.59797]
[1778530533378,38.04,81899.11,0.0,0.91392,6e-05,10.62401]
[1778530534383,38.04,81890.29,0.0,0.91338,6e-05,10.67239]
[1778530539418,38.03,81892.96,0.0,0.91356,6e-05,10.65645]
[1778530542871,38.03,81903.26,0.0,0.91419,6e-05,10.59906]
[1778530543449,38.03,81903.26,0.0,0.91419,6e-05,10.59895]
[1778530548481,38.03,81904.47,0.0,0.91427,6e-05,10.59187]
[1778530554523,38.03,81903.43,0.0,0.91421,6e-05,10.59725]
[1778530559558,38.03,81907.74,0.0,0.91448,6e-05,10.57328]
[1778530560565,38.03,81909.59,0.0,0.91459,6e-05,10.56313]
[1778530565601,38.03,81908.19,0.0,0.9145,6e-05,10.57091]
[1778530570645,38.03,81903.73,0.0,0.91423,6e-05,10.59535]
[1778530575675,38.03,81908.57,0.0,0.91453,6e-05,10.56847]
[1778530580725,38.03,81910.6,0.0,0.91466,6e-05,10.55696]
[1778530581723,38.03,81920.32,0.0,0.91525,6e-05,10.50325]
[1778530582730,38.03,81933.82,0.0,0.91606,6e-05,10.42909]
[1778530583738,38.03,81936.42,0.0,0.91622,6e-05,10.41471]
[1778530586758,38.03,81937.96,0.0,0.91632,6e-05,10.4059]
[1778530588772,38.03,81943.57,0.0,0.91666,6e-05,10.3751]
[1778530593809,38.03,81942.89,0.0,0.91665,6e-05,10.37443]
[1778530596829,38.03,81932.24,0.0,0.91601,6e-05,10.43251]
[1778530597834,38.03,81926.7,0.0,0.91568,6e-05,10.46269]
[1778530600856,38.02,81925.37,0.0,0.9156,6e-05,10.46949]
[1778530605891,38.02,81924.91,0.0,0.91559,6e-05,10.47117]
[1778530610926,38.02,81925.95,0.0,0.91566,6e-05,10.46462]
[1778530611933,38.02,81931.12,0.0,0.91597,6e-05,10.43616]
[1778530616968,38.02,81929.9,0.0,0.9159,6e-05,10.44216]
[1778530622004,38.02,81928.48,0.0,0.91583,6e-05,10.44918]
[1778530626458,38.02,81908.35,0.0,0.91462,6e-05,10.55876]
[1778530628046,38.02,81910.3,0.0,0.91474,6e-05,10.54773]
[1778530635095,38.01,81908.75,0.0,0.91467,6e-05,10.55409]
[1778530640131,38.01,81908.33,0.0,0.91466,6e-05,10.55479]
[1778530646598,38.0,81907.92,0.0,0.91466,6e-05,10.55471]
[1778530652214,38.0,81907.81,0.0,0.91471,6e-05,10.5491]
[1778530657249,38.0,81909.0,0.0,0.9148,6e-05,10.54087]
[1778530662283,37.99,81910.55,0.0,0.91491,6e-05,10.53066]
[1778530667319,37.99,81910.76,0.0,0.91494,6e-05,10.52778]
[1778530672353,37.99,81910.99,0.0,0.91497,6e-05,10.52483]
[1778530677389,37.98,81910.55,0.0,0.91496,6e-05,10.52555]
[1778530682424,37.98,81911.85,0.0,0.91506,6e-05,10.51671]
[1778530683430,37.98,81919.99,0.0,0.91556,6e-05,10.47178]
[1778530685445,37.98,81912.08,0.0,0.91509,6e-05,10.51452]
[1778530690480,37.98,81913.25,0.0,0.91517,6e-05,10.50639]
[1778530696954,37.97,81912.82,0.0,0.91517,6e-05,10.50671]
[1778530702564,37.97,81917.44,0.0,0.91547,6e-05,10.47933]
[1778530703571,37.97,81928.71,0.0,0.91615,6e-05,10.41736]
[1778530709613,37.96,81926.12,0.0,0.91602,6e-05,10.42978]
[1778530715655,37.96,81925.79,0.0,0.91604,6e-05,10.42564]
[1778530720690,37.96,81926.77,0.0,0.91612,6e-05,10.41894]
[1778530725725,37.95,81919.37,0.0,0.91568,6e-05,10.45829]
[1778530726733,37.95,81921.32,0.0,0.91581,6e-05,10.4473]
[1778530731768,37.95,81920.48,0.0,0.91577,6e-05,10.45042]
[1778530736802,37.95,81920.98,0.0,0.91582,6e-05,10.44614]
[1778530741840,37.95,81922.94,0.0,0.91595,6e-05,10.43385]
[1778530746872,37.94,81935.78,0.0,0.91674,6e-05,10.36207]
[1778530747879,37.94,81938.64,0.0,0.91691,6e-05,10.34626]
[1778530751908,37.94,81939.96,0.0,0.917,6e-05,10.33839]
[1778530756942,37.94,81939.42,0.0,0.91697,6e-05,10.34057]
[1778530757950,37.94,81945.82,0.0,0.91736,6e-05,10.30538]
[1778530758956,37.94,81947.44,0.0,0.91746,6e-05,10.29631]
[1778530763991,37.94,81948.78,0.0,0.91755,6e-05,10.28794]
[1778530769025,37.93,81946.49,0.0,0.91742,6e-05,10.2996]
[1778530774063,37.93,81950.19,0.0,0.91767,6e-05,10.27461]
[1778530775068,37.93,81960.24,0.0,0.91827,6e-05,10.21995]
[1778530776075,37.93,81959.98,0.0,0.91825,6e-05,10.22138]
[1778530780103,37.93,81954.87,0.0,0.91795,6e-05,10.24919]
[1778530782117,37.93,81950.31,0.0,0.91768,6e-05,10.2739]
[1778530787152,37.93,81948.58,0.0,0.91758,6e-05,10.28309]
[1778530792186,37.93,81946.69,0.0,0.91747,6e-05,10.29319]
[1778530797658,37.93,81947.22,0.0,0.9175,6e-05,10.29019]
[1778530803268,37.93,81949.03,0.0,0.91761,6e-05,10.28026]
[1778530804276,37.93,81955.59,0.0,0.918,6e-05,10.2446]
[1778530805281,37.93,81956.15,0.0,0.91803,6e-05,10.24161]
[1778530810317,37.93,81958.49,0.0,0.91817,6e-05,10.22915]
[1778530812331,37.93,81953.17,0.0,0.91785,6e-05,10.2582]
[1778530813338,37.93,81952.35,0.0,0.9178,6e-05,10.26269]
[1778530814345,37.93,81941.71,0.0,0.91717,6e-05,10.32063]
[1778530815352,37.93,81939.46,0.0,0.91704,6e-05,10.33283]
[1778530817802,37.93,81931.17,0.0,0.91655,6e-05,10.37779]
[1778530819392,37.93,81924.51,0.0,0.91615,6e-05,10.41407]
[1778530820392,37.93,81913.46,0.0,0.91549,6e-05,10.47443]
[1778530821398,37.93,81913.85,0.0,0.91552,6e-05,10.47166]
[1778530826434,37.93,81914.5,0.0,0.91557,6e-05,10.46682]
[1778530832485,37.92,81914.92,0.0,0.91565,6e-05,10.45837]
[1778530835930,37.92,81911.01,0.0,0.91542,6e-05,10.47887]
[1778530839525,37.92,81907.13,0.0,0.91519,6e-05,10.49946]
[1778530842546,37.92,81900.46,0.0,0.9148,6e-05,10.53533]
[1778530843553,37.92,81899.52,0.0,0.91474,6e-05,10.54018]
[1778530848588,37.91,81900.8,0.0,0.91484,6e-05,10.53147]
[1778530853623,37.91,81899.97,0.0,0.91481,6e-05,10.53436]
[1778530858659,37.91,81904.4,0.0,0.91509,6e-05,10.5083]
[1778530863693,37.91,81897.86,0.0,0.91471,6e-05,10.54275]
[1778530868728,37.9,81888.71,0.0,0.91417,6e-05,10.5915]
[1778530869735,37.9,81887.71,0.0,0.91412,6e-05,10.59661]
[1778530874772,37.9,81883.49,0.0,0.91388,6e-05,10.61778]
[1778530876213,37.89,81871.41,0.0,0.91315,6e-05,10.68372]
[1778530881823,37.89,81870.83,0.0,0.91314,6e-05,10.68475]
[1778530886855,37.89,81873.17,0.0,0.91329,6e-05,10.67086]
[1778530891889,37.89,81875.65,0.0,0.91348,6e-05,10.65212]
[1778530897931,37.89,81874.64,0.0,0.91343,6e-05,10.65678]
[1778530902966,37.88,81872.3,0.0,0.91329,6e-05,10.66892]
[1778530905987,37.88,81870.89,0.0,0.91321,6e-05,10.67616]
[1778530911022,37.88,81865.92,0.0,0.91292,6e-05,10.70265]
[1778530916057,37.88,81866.62,0.0,0.91298,6e-05,10.69751]
[1778530921093,37.88,81868.3,0.0,0.91309,6e-05,10.68696]
[1778530923108,37.87,81863.14,0.0,0.91278,6e-05,10.71512]
[1778530928142,37.87,81866.67,0.0,0.91301,6e-05,10.69407]
[1778530933177,37.87,81868.89,0.0,0.91317,6e-05,10.68031]
[1778530938212,37.87,81870.08,0.0,0.91325,6e-05,10.67231]
[1778530941235,37.86,81877.31,0.0,0.91371,6e-05,10.63144]
[1778530942242,37.86,81878.33,0.0,0.91377,6e-05,10.62558]
[1778530945262,37.86,81882.58,0.0,0.91404,6e-05,10.60153]
[1778530950297,37.86,81881.21,0.0,0.91397,6e-05,10.60822]
[1778530955332,37.86,81881.53,0.0,0.91402,6e-05,10.60139]
[1778530960367,37.86,81882.96,0.0,0.91412,6e-05,10.59259]
[1778530965402,37.86,81881.86,0.0,0.91406,6e-05,10.59783]
[1778530970438,37.85,81881.64,0.0,0.91406,6e-05,10.5982]
[1778530973459,37.85,81887.01,0.0,0.91439,6e-05,10.56803]
[1778530975472,37.85,81894.26,0.0,0.91484,6e-05,10.52779]
[1778530976919,37.85,81897.15,0.0,0.91501,6e-05,10.51181]
[1778530979510,37.85,81897.83,0.0,0.91506,6e-05,10.50732]
[1778530981518,37.85,81886.43,0.0,0.91437,6e-05,10.5699]
[1778530982532,37.85,81886.64,0.0,0.91439,6e-05,10.5683]
[1778530987562,37.85,81884.95,0.0,0.9143,6e-05,10.57666]
[1778530992596,37.85,81884.48,0.0,0.91427,6e-05,10.57901]
[1778530997060,37.85,81879.07,0.0,0.91394,6e-05,10.60866]
[1778531003676,37.85,81880.9,0.0,0.91406,6e-05,10.59823]
[1778531005694,37.85,81888.68,0.0,0.91454,6e-05,10.55516]
[1778531007131,37.85,81885.44,0.0,0.91434,6e-05,10.57238]
[1778531012738,37.84,81884.93,0.0,0.91436,6e-05,10.56913]
[1778531017773,37.84,81885.05,0.0,0.91439,6e-05,10.56675]
[1778531022808,37.83,81884.81,0.0,0.91439,6e-05,10.56648]
[1778531027844,37.83,81883.99,0.0,0.91436,6e-05,10.56949]
[1778531032878,37.83,81886.83,0.0,0.91455,6e-05,10.55236]
[1778531037914,37.83,81887.64,0.0,0.91461,6e-05,10.5465]
[1778531042950,37.82,81889.27,0.0,0.91472,6e-05,10.53622]
[1778531045397,37.82,81901.3,0.0,0.91547,6e-05,10.46909]
[1778531051005,37.82,81901.43,0.0,0.91549,6e-05,10.46692]
[1778531056050,37.82,81900.8,0.0,0.91547,6e-05,10.46863]
[1778531061086,37.81,81900.39,0.0,0.91546,6e-05,10.4694]
[1778531066120,37.81,81909.2,0.0,0.91601,6e-05,10.41945]
[1778531070156,37.81,81913.3,0.0,0.91627,6e-05,10.39604]
[1778531072165,37.81,81922.59,0.0,0.91686,6e-05,10.34059]
[1778531073172,37.81,81923.19,0.0,0.91689,6e-05,10.3372]
[1778531078207,37.81,81924.52,0.0,0.91698,6e-05,10.32952]
[1778531083242,37.81,81921.17,0.0,0.91678,6e-05,10.34739]
[1778531085678,37.81,81916.34,0.0,0.9165,6e-05,10.37359]
[1778531091299,37.8,81917.46,0.0,0.91657,6e-05,10.36649]
[1778531097341,37.8,81916.99,0.0,0.91655,6e-05,10.36816]
[1778531102376,37.8,81910.95,0.0,0.9162,6e-05,10.40067]
[1778531108418,37.8,81910.28,0.0,0.91616,6e-05,10.404]
[1778531113454,37.8,81910.54,0.0,0.91618,6e-05,10.402]
[1778531118489,37.8,81906.94,0.0,0.91598,6e-05,10.42091]
[1778531120502,37.8,81901.54,0.0,0.91565,6e-05,10.45028]
[1778531122516,37.8,81895.42,0.0,0.91529,6e-05,10.48357]
[1778531127551,37.79,81897.12,0.0,0.9154,6e-05,10.4733]
[1778531132586,37.79,81897.47,0.0,0.91546,6e-05,10.46598]
[1778531137622,37.79,81898.07,0.0,0.91552,6e-05,10.46102]
[1778531139636,37.79,81907.0,0.0,0.91606,6e-05,10.41121]
[1778531140642,37.79,81907.04,0.0,0.91607,6e-05,10.41073]
[1778531142656,37.79,81914.43,0.0,0.91652,6e-05,10.36965]
[1778531147692,37.78,81908.64,0.0,0.91618,6e-05,10.40026]
[1778531152728,37.78,81909.86,0.0,0.91627,6e-05,10.39226]
[1778531157763,37.78,81906.14,0.0,0.91606,6e-05,10.41137]
[1778531162797,37.78,81895.72,0.0,0.91545,6e-05,10.46732]
[1778531166241,37.77,81884.32,0.0,0.91476,6e-05,10.52925]
[1778531168843,37.77,81877.89,0.0,0.91437,6e-05,10.56417]
[1778531169847,37.77,81872.32,0.0,0.91404,6e-05,10.59465]
[1778531174887,37.77,81873.67,0.0,0.91414,6e-05,10.585]
[1778531179918,37.76,81872.22,0.0,0.91408,6e-05,10.59089]
[1778531181932,37.76,81879.38,0.0,0.91453,6e-05,10.55038]
[1778531186381,37.76,81878.63,0.0,0.91449,6e-05,10.55347]
[1778531187974,37.76,81875.06,0.0,0.91428,6e-05,10.57286]
[1778531190999,37.76,81871.75,0.0,0.91412,6e-05,10.58537]
[1778531196451,37.75,81874.03,0.0,0.91428,6e-05,10.57066]
[1778531202073,37.75,81874.23,0.0,0.91432,6e-05,10.56753]
[1778531207108,37.74,81878.26,0.0,0.91459,6e-05,10.54322]
[1778531212143,37.74,81877.45,0.0,0.91456,6e-05,10.54584]
[1778531217178,37.74,81876.8,0.0,0.91454,6e-05,10.54757]
[1778531218186,37.74,81870.7,0.0,0.91417,6e-05,10.58101]
[1778531219191,37.73,81871.27,0.0,0.91421,6e-05,10.57741]
[1778531222213,37.73,81876.97,0.0,0.91457,6e-05,10.54489]
[1778531224232,37.73,81881.51,0.0,0.91486,6e-05,10.51863]
[1778531226240,37.73,81887.59,0.0,0.91523,6e-05,10.48467]
[1778531227248,37.73,81887.52,0.0,0.91523,6e-05,10.48445]
[1778531231277,37.73,81894.58,0.0,0.91567,6e-05,10.44446]
[1778531232284,37.73,81894.58,0.0,0.91568,6e-05,10.44428]
[1778531237324,37.72,81900.37,0.0,0.91604,6e-05,10.41137]
[1778531242357,37.72,81898.47,0.0,0.91594,6e-05,10.42051]
[1778531247392,37.72,81901.39,0.0,0.91613,6e-05,10.40303]
[1778531252429,37.72,81903.58,0.0,0.9163,6e-05,10.38554]
[1778531257464,37.71,81904.44,0.0,0.91637,6e-05,10.37959]
[1778531263506,37.71,81905.04,0.0,0.91642,6e-05,10.37485]
[1778531265520,37.71,81910.57,0.0,0.91676,6e-05,10.34398]
[1778531268541,37.71,81911.03,0.0,0.91679,6e-05,10.34088]
[1778531274583,37.71,81906.87,0.0,0.91655,6e-05,10.36265]
[1778531279618,37.71,81904.51,0.0,0.91642,6e-05,10.3747]
[1778531284654,37.7,81910.34,0.0,0.91678,6e-05,10.34172]
[1778531289691,37.7,81911.94,0.0,0.91689,6e-05,10.33219]
[1778531294726,37.7,81908.27,0.0,0.91667,6e-05,10.35158]
[1778531299761,37.7,81911.4,0.0,0.91687,6e-05,10.3335]
[1778531304796,37.7,81912.18,0.0,0.91693,6e-05,10.32834]
[1778531309831,37.7,81915.75,0.0,0.91715,6e-05,10.30797]
[1778531314866,37.69,81915.82,0.0,0.91719,6e-05,10.3027]
[1778531319901,37.69,81917.11,0.0,0.91728,6e-05,10.2949]
[1778531320909,37.69,81909.85,0.0,0.91684,6e-05,10.33462]
[1778531321915,37.69,81909.54,0.0,0.91683,6e-05,10.33613]
[1778531327368,37.69,81910.37,0.0,0.91689,6e-05,10.33037]
[1778531332993,37.69,81911.31,0.0,0.91696,6e-05,10.32421]
[1778531338031,37.69,81909.51,0.0,0.91686,6e-05,10.3331]
[1778531343066,37.68,81907.62,0.0,0.91676,6e-05,10.34238]
[1778531348102,37.68,81907.64,0.0,0.91677,6e-05,10.34116]
[1778531353136,37.68,81908.46,0.0,0.91683,6e-05,10.33558]
[1778531358171,37.68,81907.51,0.0,0.91678,6e-05,10.33975]
[1778531363207,37.68,81907.79,0.0,0.91681,6e-05,10.33715]
[1778531368243,37.67,81905.79,0.0,0.9167,6e-05,10.34707]
[1778531373276,37.67,81906.15,0.0,0.91677,6e-05,10.33988]
[1778531378348,37.67,81906.5,0.0,0.9168,6e-05,10.33695]
[1778531383382,37.67,81906.44,0.0,0.9168,6e-05,10.33629]
[1778531388418,37.67,81907.19,0.0,0.91686,6e-05,10.331]
[1778531393452,37.66,81907.16,0.0,0.91687,6e-05,10.33023]
[1778531398492,37.66,81907.11,0.0,0.91688,6e-05,10.3296]
[1778531403522,37.66,81909.87,0.0,0.91705,6e-05,10.31362]
[1778531404529,37.66,81917.75,0.0,0.91753,6e-05,10.27022]
[1778531405536,37.66,81917.58,0.0,0.91752,6e-05,10.27107]
[1778531410571,37.66,81918.75,0.0,0.91759,6e-05,10.26427]
[1778531413592,37.66,81923.81,0.0,0.91789,6e-05,10.23643]
[1778531418628,37.66,81915.91,0.0,0.91742,6e-05,10.27974]
[1778531419636,37.66,81899.74,0.0,0.91645,6e-05,10.36856]
[1778531420649,37.66,81897.45,0.0,0.91631,6e-05,10.38113]
[1778531426685,37.66,81894.23,0.0,0.91612,6e-05,10.39837]
[1778531429705,37.66,81887.14,0.0,0.91569,6e-05,10.43722]
[1778531434741,37.66,81891.88,0.0,0.91602,6e-05,10.40624]
[1778531439776,37.65,81894.07,0.0,0.91616,6e-05,10.39367]
[1778531444812,37.65,81896.45,0.0,0.9163,6e-05,10.38016]
[1778531449846,37.65,81897.38,0.0,0.91636,6e-05,10.37467]
[1778531454881,37.65,81900.88,0.0,0.91658,6e-05,10.35511]
[1778531459916,37.65,81900.62,0.0,0.91657,6e-05,10.35634]
[1778531464954,37.65,81902.8,0.0,0.91671,6e-05,10.34339]
[1778531469989,37.65,81901.63,0.0,0.91665,6e-05,10.34897]
[1778531475023,37.65,81899.89,0.0,0.91655,6e-05,10.35768]
[1778531482073,37.64,81900.29,0.0,0.91659,6e-05,10.35423]
[1778531487107,37.64,81887.7,0.0,0.91583,6e-05,10.42279]
[1778531488500,37.64,81885.4,0.0,0.9157,6e-05,10.43522]
[1778531490128,37.64,81877.73,0.0,0.91524,6e-05,10.47704]
[1778531491135,37.64,81872.52,0.0,0.91495,6e-05,10.50151]
[1778531493149,37.64,81870.12,0.0,0.91481,6e-05,10.51426]
[1778531498570,37.63,81867.88,0.0,0.9147,6e-05,10.52431]
[1778531503219,37.63,81862.11,0.0,0.91436,6e-05,10.55473]
[1778531508641,37.63,81857.39,0.0,0.91409,6e-05,10.57869]
[1778531514297,37.62,81853.95,0.0,0.9139,6e-05,10.59588]
[1778531523360,37.62,81850.26,0.0,0.91371,6e-05,10.61277]
[1778531528783,37.61,81846.13,0.0,0.91348,6e-05,10.6333]
[1778531534436,37.61,81845.75,0.0,0.91348,6e-05,10.63328]
[1778531539471,37.6,81843.48,0.0,0.91336,6e-05,10.64384]
[1778531543503,37.6,81837.6,0.0,0.91302,6e-05,10.67494]
[1778531548924,37.59,81834.55,0.0,0.91286,6e-05,10.6891]
[1778531554580,37.59,81837.48,0.0,0.9131,6e-05,10.66605]
[1778531558607,37.58,81840.32,0.0,0.9133,6e-05,10.64793]
[1778531563645,37.58,81839.54,0.0,0.91327,6e-05,10.65058]
[1778531568687,37.58,81839.42,0.0,0.91329,6e-05,10.64867]
[1778531573722,37.57,81841.8,0.0,0.91346,6e-05,10.63333]
[1778531577749,37.57,81847.31,0.0,0.91382,6e-05,10.6011]
[1778531582784,37.57,81845.04,0.0,0.9137,6e-05,10.6121]
[1778531583791,37.57,81853.12,0.0,0.9142,6e-05,10.56669]
[1778531584797,37.56,81859.04,0.0,0.91457,6e-05,10.53319]
[1778531585806,37.56,81859.8,0.0,0.91462,6e-05,10.52849]
[1778531588826,37.56,81865.55,0.0,0.91499,6e-05,10.49514]
[1778531593861,37.56,81868.09,0.0,0.91517,6e-05,10.47894]
[1778531598897,37.55,81873.76,0.0,0.91554,6e-05,10.44556]
[1778531602925,37.55,81879.09,0.0,0.91588,6e-05,10.41466]
[1778531607958,37.55,81876.83,0.0,0.91576,6e-05,10.42553]
[1778531612994,37.54,81881.1,0.0,0.91607,6e-05,10.39605]
[1778531618032,37.54,81884.34,0.0,0.91628,6e-05,10.3766]
[1778531624074,37.54,81886.08,0.0,0.9164,6e-05,10.36522]
[1778531629486,37.53,81883.28,0.0,0.91625,6e-05,10.37912]
[1778531632131,37.53,81889.6,0.0,0.91664,6e-05,10.34324]
[1778531635151,37.53,81891.67,0.0,0.91678,6e-05,10.33104]
[1778531640186,37.53,81891.51,0.0,0.91678,6e-05,10.33065]
[1778531642211,37.53,81903.92,0.0,0.91754,6e-05,10.26175]
[1778531643210,37.53,81903.92,0.0,0.91754,6e-05,10.26139]
[1778531644216,37.53,81915.28,0.0,0.91822,6e-05,10.19896]
[1778531645221,37.53,81918.15,0.0,0.91839,6e-05,10.18318]
[1778531648242,37.53,81920.71,0.0,0.91855,6e-05,10.1688]
[1778531653277,37.53,81920.19,0.0,0.91852,6e-05,10.17096]
[1778531658313,37.52,81917.95,0.0,0.9184,6e-05,10.18265]
[1778531663347,37.52,81913.46,0.0,0.91813,6e-05,10.20673]
[1778531668382,37.52,81912.11,0.0,0.91806,6e-05,10.21352]
[1778531673417,37.52,81912.43,0.0,0.91812,6e-05,10.20698]
[1778531678452,37.52,81912.26,0.0,0.91811,6e-05,10.20737]
[1778531683487,37.52,81912.93,0.0,0.91816,6e-05,10.20315]
[1778531688522,37.52,81910.69,0.0,0.91803,6e-05,10.21485]
[1778531693557,37.52,81911.92,0.0,0.91811,6e-05,10.20741]
[1778531698592,37.51,81911.44,0.0,0.91809,6e-05,10.20935]
[1778531707655,37.51,81911.56,0.0,0.91811,6e-05,10.20743]
[1778531710048,37.51,81918.57,0.0,0.91853,6e-05,10.16868]
[1778531714714,37.51,81909.94,0.0,0.91802,6e-05,10.21581]
[1778531716727,37.51,81911.41,0.0,0.91811,6e-05,10.20752]
[1778531721762,37.51,81909.66,0.0,0.91801,6e-05,10.21637]
[1778531727804,37.51,81910.4,0.0,0.91807,6e-05,10.21147]
[1778531732840,37.51,81913.82,0.0,0.91831,6e-05,10.18786]
[1778531737877,37.5,81909.6,0.0,0.91806,6e-05,10.21041]
[1778531738881,37.5,81904.01,0.0,0.91773,6e-05,10.24098]
[1778531741902,37.5,81903.37,0.0,0.91769,6e-05,10.24389]
[1778531746937,37.5,81903.11,0.0,0.91769,6e-05,10.24421]
[1778531751972,37.5,81903.37,0.0,0.91772,6e-05,10.24164]
[1778531757007,37.5,81903.96,0.0,0.91777,6e-05,10.23722]
[1778531762042,37.49,81906.19,0.0,0.91791,6e-05,10.22376]
[1778531767077,37.49,81908.57,0.0,0.91807,6e-05,10.20951]
[1778531772112,37.49,81908.34,0.0,0.91807,6e-05,10.20972]
[1778531775143,37.49,81893.37,0.0,0.91717,6e-05,10.29148]
[1778531777153,37.49,81882.48,0.0,0.91652,6e-05,10.35096]
[1778531778160,37.49,81879.26,0.0,0.91633,6e-05,10.36835]
[1778531781181,37.48,81872.28,0.0,0.91592,6e-05,10.40566]
[1778531786216,37.48,81872.77,0.0,0.91598,6e-05,10.40043]
[1778531791250,37.47,81873.62,0.0,0.91608,6e-05,10.38906]
[1778531796286,37.47,81874.47,0.0,0.91616,6e-05,10.38187]
[1778531798300,37.47,81882.07,0.0,0.91663,6e-05,10.33884]
[1778531803335,37.46,81881.06,0.0,0.9166,6e-05,10.34236]
[1778531809377,37.46,81879.52,0.0,0.91653,6e-05,10.34841]
[1778531814412,37.45,81878.97,0.0,0.91652,6e-05,10.34941]
[1778531819449,37.45,81878.52,0.0,0.91651,6e-05,10.34991]
[1778531824482,37.45,81879.24,0.0,0.91658,6e-05,10.34395]
[1778531829518,37.44,81883.23,0.0,0.91684,6e-05,10.32001]
[1778531834553,37.44,81881.97,0.0,0.91678,6e-05,10.3253]
[1778531836568,37.44,81872.86,0.0,0.91623,6e-05,10.37509]
[1778531837574,37.44,81871.98,0.0,0.91618,6e-05,10.37957]
[1778531842609,37.43,81871.54,0.0,0.91618,6e-05,10.37991]
[1778531847644,37.43,81867.78,0.0,0.91597,6e-05,10.39864]
[1778531848651,37.43,81861.77,0.0,0.91561,6e-05,10.43158]
[1778531849658,37.43,81861.79,0.0,0.91562,6e-05,10.43095]
[1778531853688,37.42,81867.35,0.0,0.91601,6e-05,10.39371]
[1778531855702,37.42,81868.94,0.0,0.91612,6e-05,10.38389]
[1778531861113,37.42,81870.35,0.0,0.91623,6e-05,10.37315]
[1778531866779,37.41,81871.02,0.0,0.9163,6e-05,10.36702]
[1778531871817,37.41,81873.05,0.0,0.91645,6e-05,10.35338]
[1778531876851,37.4,81870.9,0.0,0.91635,6e-05,10.36296]
[1778531881886,37.4,81871.39,0.0,0.9164,6e-05,10.35788]
[1778531891330,37.39,81871.46,0.0,0.91645,6e-05,10.35289]
[1778531897015,37.38,81867.5,0.0,0.91624,6e-05,10.37214]
[1778531902047,37.38,81868.44,0.0,0.91633,6e-05,10.36448]
[1778531907082,37.37,81868.32,0.0,0.91634,6e-05,10.36277]
[1778531913123,37.37,81870.64,0.0,0.91654,6e-05,10.34293]
[1778531918159,37.36,81868.72,0.0,0.91645,6e-05,10.35136]
[1778531922187,37.36,81876.78,0.0,0.91696,6e-05,10.30484]
[1778531923194,37.36,81878.99,0.0,0.9171,6e-05,10.29221]
[1778531928234,37.36,81878.28,0.0,0.91708,6e-05,10.29438]
[1778531933270,37.35,81881.62,0.0,0.9173,6e-05,10.27408]
[1778531936295,37.35,81883.14,0.0,0.9174,6e-05,10.26474]
[1778531942338,37.35,81881.78,0.0,0.91734,6e-05,10.27049]
[1778531946364,37.35,81875.01,0.0,0.91694,6e-05,10.3068]
[1778531951399,37.34,81873.45,0.0,0.91686,6e-05,10.31369]
[1778531956435,37.34,81873.02,0.0,0.91685,6e-05,10.3143]
[1778531961472,37.34,81874.06,0.0,0.91694,6e-05,10.30675]
[1778531963486,37.33,81883.88,0.0,0.91754,6e-05,10.25164]
[1778531965501,37.33,81885.8,0.0,0.91766,6e-05,10.2405]
[1778531970901,37.33,81883.82,0.0,0.91756,6e-05,10.25014]
[1778531976577,37.33,81881.59,0.0,0.91747,6e-05,10.25679]
[1778531981612,37.33,81883.55,0.0,0.9176,6e-05,10.2446]
[1778531986647,37.32,81886.49,0.0,0.91779,6e-05,10.22705]
[1778531991682,37.32,81886.76,0.0,0.91782,6e-05,10.22429]
[1778531998732,37.32,81888.41,0.0,0.91794,6e-05,10.2134]
[1778532003769,37.31,81889.76,0.0,0.91803,6e-05,10.20469]
[1778532008802,37.31,81882.67,0.0,0.91762,6e-05,10.24263]
[1778532009811,37.31,81873.82,0.0,0.91709,6e-05,10.29143]
[1778532014844,37.31,81872.56,0.0,0.91701,6e-05,10.29861]
[1778532019879,37.31,81872.66,0.0,0.91703,6e-05,10.29648]
[1778532024915,37.31,81871.51,0.0,0.91698,6e-05,10.3008]
[1778532029949,37.3,81870.31,0.0,0.91693,6e-05,10.3053]
[1778532034984,37.3,81869.6,0.0,0.91694,6e-05,10.30293]
[1778532035991,37.3,81861.78,0.0,0.91647,6e-05,10.34595]
[1778532037012,37.29,81860.55,0.0,0.9164,6e-05,10.3523]
[1778532039024,37.29,81849.16,0.0,0.91571,6e-05,10.4152]
[1778532040034,37.29,81849.35,0.0,0.91572,6e-05,10.41399]
[1778532043052,37.29,81839.02,0.0,0.91509,6e-05,10.47126]
[1778532045067,37.29,81836.54,0.0,0.91494,6e-05,10.48475]
[1778532050101,37.29,81837.71,0.0,0.91502,6e-05,10.47708]
[1778532055137,37.29,81837.17,0.0,0.915,6e-05,10.47906]
[1778532059165,37.29,81843.26,0.0,0.91539,6e-05,10.444]
[1778532061182,37.29,81845.82,0.0,0.91555,6e-05,10.42943]
[1778532066218,37.28,81844.46,0.0,0.91547,6e-05,10.43657]
[1778532071251,37.28,81844.53,0.0,0.91548,6e-05,10.43554]
[1778532076286,37.28,81842.68,0.0,0.91537,6e-05,10.44538]
[1778532081319,37.28,81844.24,0.0,0.91547,6e-05,10.43625]
[1778532086354,37.28,81841.6,0.0,0.91531,6e-05,10.45065]
[1778532090383,37.28,81834.68,0.0,0.91489,6e-05,10.48901]
[1778532093404,37.28,81828.43,0.0,0.91453,6e-05,10.51942]
[1778532098439,37.28,81816.03,0.0,0.91377,6e-05,10.58813]
[1778532099447,37.28,81811.39,0.0,0.91348,6e-05,10.61398]
[1778532101460,37.28,81809.32,0.0,0.91336,6e-05,10.62499]
[1778532106495,37.27,81810.4,0.0,0.91345,6e-05,10.61723]
[1778532111530,37.27,81810.81,0.0,0.91349,6e-05,10.61327]
[1778532116565,37.27,81811.32,0.0,0.91354,6e-05,10.60877]
[1778532121960,37.26,81811.79,0.0,0.91359,6e-05,10.60453]
[1778532127650,37.26,81812.99,0.0,0.91368,6e-05,10.5959]
[1778532133692,37.26,81816.81,0.0,0.91394,6e-05,10.57262]
[1778532135706,37.26,81806.0,0.0,0.91326,6e-05,10.63335]
[1778532136712,37.26,81807.61,0.0,0.91336,6e-05,10.62429]
[1778532142101,37.26,81798.34,0.0,0.91278,6e-05,10.67676]
[1778532142755,37.26,81798.34,0.0,0.91278,6e-05,10.67672]
[1778532147790,37.25,81796.73,0.0,0.91268,6e-05,10.68546]
[1778532150812,37.25,81788.34,0.0,0.91215,6e-05,10.73264]
[1778532152173,37.25,81778.36,0.0,0.91155,6e-05,10.78487]
[1778532153833,37.25,81777.73,0.0,0.91151,6e-05,10.78802]
[1778532158867,37.25,81774.92,0.0,0.91134,6e-05,10.8027]
[1778532163902,37.25,81770.05,0.0,0.91105,6e-05,10.82899]
[1778532168938,37.25,81766.12,0.0,0.91081,6e-05,10.84985]
[1778532173972,37.24,81764.64,0.0,0.91073,6e-05,10.8568]
[1778532179010,37.24,81759.74,0.0,0.91043,6e-05,10.88322]
[1778532182386,37.24,81766.67,0.0,0.91089,6e-05,10.84279]
[1778532183041,37.24,81766.67,0.0,0.9109,6e-05,10.84226]
[1778532184048,37.24,81772.16,0.0,0.91125,6e-05,10.81102]
[1778532186063,37.24,81771.76,0.0,0.91123,6e-05,10.81292]
[1778532191100,37.23,81781.64,0.0,0.91187,6e-05,10.75594]
[1778532192459,37.23,81785.81,0.0,0.91214,6e-05,10.73213]
[1778532195128,37.23,81789.55,0.0,0.91238,6e-05,10.71086]
[1778532199156,37.23,81797.06,0.0,0.91285,6e-05,10.66831]
[1778532202525,37.23,81801.57,0.0,0.91314,6e-05,10.64298]
[1778532205201,37.23,81808.56,0.0,0.91358,6e-05,10.60329]
[1778532210234,37.23,81809.0,0.0,0.91362,6e-05,10.59978]
[1778532212595,37.23,81809.75,0.0,0.9137,6e-05,10.59088]
[1778532215268,37.23,81808.97,0.0,0.91365,6e-05,10.59509]
[1778532222317,37.23,81809.59,0.0,0.91368,6e-05,10.59237]
[1778532227352,37.23,81813.02,0.0,0.91389,6e-05,10.57361]
[1778532232388,37.23,81815.14,0.0,0.91402,6e-05,10.56234]
[1778532237422,37.24,81818.66,0.0,0.91423,6e-05,10.54325]
[1778532242456,37.24,81817.61,0.0,0.91416,6e-05,10.54995]
[1778532247492,37.24,81817.01,0.0,0.91411,6e-05,10.5541]
[1778532252527,37.24,81816.78,0.0,0.91409,6e-05,10.55616]
[1778532262597,37.24,81818.19,0.0,0.91419,6e-05,10.54678]
[1778532263604,37.24,81825.38,0.0,0.91464,6e-05,10.50621]
[1778532265618,37.24,81825.99,0.0,0.91468,6e-05,10.50261]
[1778532271660,37.24,81826.44,0.0,0.91474,6e-05,10.49536]
[1778532274682,37.23,81817.39,0.0,0.91418,6e-05,10.54593]
[1778532276695,37.23,81817.44,0.0,0.91419,6e-05,10.54533]
[1778532281729,37.23,81818.43,0.0,0.91425,6e-05,10.54018]
[1778532287772,37.23,81815.63,0.0,0.91408,6e-05,10.55516]
[1778532293164,37.23,81814.48,0.0,0.91401,6e-05,10.56102]
[1778532298849,37.23,81816.01,0.0,0.9141,6e-05,10.55328]
[1778532303884,37.23,81817.19,0.0,0.91418,6e-05,10.54652]
[1778532308924,37.23,81813.06,0.0,0.91392,6e-05,10.5692]
[1778532313959,37.23,81811.89,0.0,0.91386,6e-05,10.57508]
[1778532321011,37.23,81811.18,0.0,0.9138,6e-05,10.58039]
[1778532322015,37.23,81804.28,0.0,0.91336,6e-05,10.61953]
[1778532323374,37.23,81804.09,0.0,0.91335,6e-05,10.62078]
[1778532327051,37.24,81800.44,0.0,0.91311,6e-05,10.642]
[1778532332085,37.24,81803.04,0.0,0.9133,6e-05,10.62335]
[1778532337120,37.23,81805.99,0.0,0.9135,6e-05,10.60581]
[1778532342156,37.24,81805.77,0.0,0.91348,6e-05,10.60775]
[1778532347190,37.24,81807.49,0.0,0.91358,6e-05,10.5988]
[1778532349204,37.24,81812.96,0.0,0.91392,6e-05,10.56831]
[1778532350211,37.24,81815.87,0.0,0.9141,6e-05,10.55214]
[1778532355246,37.24,81817.57,0.0,0.91421,6e-05,10.5419]
[1778532358268,37.24,81824.82,0.0,0.91467,6e-05,10.50081]
[1778532360283,37.24,81828.1,0.0,0.91487,6e-05,10.48229]
[1778532365324,37.24,81829.61,0.0,0.91497,6e-05,10.47356]
[1778532370354,37.24,81830.77,0.0,0.91504,6e-05,10.46679]
[1778532375388,37.23,81831.19,0.0,0.91507,6e-05,10.46413]
[1778532380423,37.23,81833.95,0.0,0.91525,6e-05,10.4484]
[1778532385458,37.23,81845.54,0.0,0.91597,6e-05,10.38338]
[1778532387472,37.23,81845.65,0.0,0.91597,6e-05,10.38279]
[1778532392507,37.23,81840.44,0.0,0.91568,6e-05,10.40797]
[1778532396535,37.23,81839.14,0.0,0.9156,6e-05,10.41525]
[1778532401570,37.23,81835.26,0.0,0.91536,6e-05,10.43686]
[1778532406605,37.23,81835.66,0.0,0.91539,6e-05,10.43439]
[1778532411640,37.23,81835.65,0.0,0.91539,6e-05,10.43421]
[1778532416677,37.23,81835.32,0.0,0.91536,6e-05,10.43657]
[1778532421712,37.24,81831.16,0.0,0.91509,6e-05,10.46109]
[1778532425741,37.24,81822.09,0.0,0.91453,6e-05,10.51198]
[1778532426747,37.24,81820.12,0.0,0.9144,6e-05,10.52287]
[1778532431782,37.23,81817.25,0.0,0.91424,6e-05,10.53806]
[1778532433797,37.23,81827.67,0.0,0.91489,6e-05,10.47918]
[1778532434803,37.23,81836.85,0.0,0.91546,6e-05,10.42765]
[1778532435810,37.23,81838.34,0.0,0.91555,6e-05,10.4193]
[1778532442860,37.23,81838.9,0.0,0.91559,6e-05,10.41616]
[1778532447895,37.23,81842.55,0.0,0.91581,6e-05,10.39577]
[1778532452930,37.23,81841.9,0.0,0.9158,6e-05,10.39536]
[1778532457965,37.23,81839.53,0.0,0.91565,6e-05,10.40873]
[1778532463000,37.23,81838.79,0.0,0.91561,6e-05,10.41291]
[1778532468035,37.23,81839.39,0.0,0.91564,6e-05,10.40956]
[1778532473070,37.23,81839.07,0.0,0.91562,6e-05,10.41134]
[1778532478105,37.23,81838.89,0.0,0.91561,6e-05,10.41232]
[1778532481126,37.23,81846.02,0.0,0.91605,6e-05,10.37248]
[1778532482135,37.23,81848.85,0.0,0.91623,6e-05,10.35675]
[1778532487168,37.23,81847.52,0.0,0.91614,6e-05,10.36463]
[1778532494569,37.24,81845.54,0.0,0.91601,6e-05,10.37632]
[1778532500271,37.24,81844.0,0.0,0.91591,6e-05,10.38548]
[1778532505306,37.24,81842.8,0.0,0.91583,6e-05,10.39305]
[1778532510347,37.24,81849.23,0.0,0.91622,6e-05,10.35758]
[1778532513395,37.24,81860.72,0.0,0.91695,6e-05,10.28948]
[1778532514713,37.24,81876.8,0.0,0.91792,6e-05,10.2004]
[1778532515390,37.24,81876.8,0.0,0.91792,6e-05,10.20065]
[1778532520424,37.24,81878.6,0.0,0.91802,6e-05,10.19194]
[1778532523444,37.24,81884.91,0.0,0.91839,6e-05,10.15788]
[1778532528481,37.25,81891.39,0.0,0.91876,6e-05,10.12371]
[1778532529489,37.25,81896.42,0.0,0.91906,6e-05,10.09638]
[1778532534850,37.25,81905.63,0.0,0.91958,6e-05,10.04821]
[1778532540568,37.26,81908.84,0.0,0.91975,6e-05,10.03296]
[1778532544920,37.26,81914.71,0.0,0.92007,6e-05,10.00314]
[1778532551645,37.27,81917.09,0.0,0.92018,6e-05,9.99332]
[1778532556680,37.27,81913.72,0.0,0.91995,6e-05,10.01443]
[1778532560712,37.28,81920.03,0.0,0.9203,6e-05,9.98201]
[1778532561719,37.28,81908.73,0.0,0.91962,6e-05,10.04454]
[1778532563732,37.28,81899.68,0.0,0.91907,6e-05,10.09533]
[1778532564739,37.28,81883.6,0.0,0.9181,6e-05,10.18442]
[1778532565746,37.28,81882.78,0.0,0.91805,6e-05,10.18921]
[1778532570783,37.29,81888.02,0.0,0.91835,6e-05,10.16166]
[1778532575816,37.29,81892.25,0.0,0.91862,6e-05,10.13579]
[1778532581858,37.29,81892.4,0.0,0.9186,6e-05,10.13734]
[1778532586893,37.3,81891.78,0.0,0.91855,6e-05,10.14249]
[1778532591928,37.3,81892.83,0.0,0.91859,6e-05,10.13847]
[1778532596963,37.3,81892.97,0.0,0.91858,6e-05,10.1395]
[1778532601998,37.31,81885.46,0.0,0.91811,6e-05,10.18266]
[1778532607034,37.31,81885.78,0.0,0.91811,6e-05,10.18236]
[1778532615423,37.31,81887.68,0.0,0.9182,6e-05,10.17423]
[1778532621135,37.32,81889.04,0.0,0.91827,6e-05,10.16848]
[1778532626172,37.32,81889.64,0.0,0.91829,6e-05,10.16663]
[1778532631205,37.32,81889.66,0.0,0.9183,6e-05,10.16381]
[1778532638255,37.33,81889.52,0.0,0.91827,6e-05,10.16654]
[1778532644295,37.33,81890.36,0.0,0.91831,6e-05,10.16352]
[1778532649331,37.33,81889.31,0.0,0.91823,6e-05,10.17067]
[1778532650338,37.33,81876.48,0.0,0.91745,6e-05,10.24157]
[1778532651345,37.33,81856.55,0.0,0.91623,6e-05,10.35261]
[1778532656380,37.33,81858.56,0.0,0.91635,6e-05,10.34213]
[1778532660409,37.33,81850.93,0.0,0.91588,6e-05,10.38473]
[1778532665779,37.33,81846.89,0.0,0.91564,6e-05,10.40672]
[1778532671486,37.33,81846.97,0.0,0.91565,6e-05,10.40571]
[1778532676521,37.33,81844.46,0.0,0.9155,6e-05,10.41931]
[1778532681556,37.33,81844.19,0.0,0.91548,6e-05,10.42043]
[1778532686592,37.33,81842.22,0.0,0.91537,6e-05,10.43106]
[1778532689613,37.33,81847.82,0.0,0.91571,6e-05,10.39965]
[1778532694652,37.33,81857.22,0.0,0.91632,6e-05,10.34303]
[1778532697673,37.33,81862.23,0.0,0.91663,6e-05,10.31539]
[1778532702708,37.33,81864.34,0.0,0.91675,6e-05,10.30415]
[1778532707743,37.33,81866.75,0.0,0.91689,6e-05,10.29125]
[1778532712779,37.33,81869.07,0.0,0.91703,6e-05,10.2789]
[1778532714793,37.33,81866.01,0.0,0.91684,6e-05,10.29602]
[1778532722850,37.33,81867.94,0.0,0.91695,6e-05,10.28568]
[1778532727884,37.33,81872.22,0.0,0.91721,6e-05,10.26209]
[1778532732923,37.33,81872.02,0.0,0.9172,6e-05,10.26329]
[1778532737954,37.33,81876.22,0.0,0.91745,6e-05,10.24019]
[1778532742989,37.34,81877.77,0.0,0.91754,6e-05,10.23182]
[1778532749031,37.34,81875.03,0.0,0.91738,6e-05,10.24715]
[1778532754066,37.34,81874.41,0.0,0.91737,6e-05,10.24648]
[1778532760109,37.34,81874.3,0.0,0.91736,6e-05,10.24714]
[1778532765144,37.34,81873.84,0.0,0.91733,6e-05,10.24967]
[1778532771187,37.34,81873.36,0.0,0.91727,6e-05,10.25495]
[1778532776220,37.35,81865.15,0.0,0.91675,6e-05,10.30303]
[1778532781259,37.35,81863.26,0.0,0.9166,6e-05,10.31617]
[1778532786290,37.35,81869.56,0.0,0.91697,6e-05,10.2832]
[1778532791325,37.36,81870.93,0.0,0.91702,6e-05,10.27795]
[1778532796711,37.36,81869.96,0.0,0.91694,6e-05,10.28564]
[1778532805424,37.37,81869.86,0.0,0.91689,6e-05,10.29021]
[1778532810459,37.38,81868.25,0.0,0.91677,6e-05,10.30128]
[1778532815494,37.38,81865.0,0.0,0.91658,6e-05,10.3167]
[1778532820529,37.38,81862.71,0.0,0.91645,6e-05,10.32933]
[1778532826922,37.38,81863.24,0.0,0.91648,6e-05,10.32599]
[1778532834627,37.38,81865.88,0.0,0.91666,6e-05,10.31009]
[1778532839662,37.37,81868.53,0.0,0.91683,6e-05,10.29471]
[1778532843690,37.37,81874.26,0.0,0.91718,6e-05,10.26252]
[1778532848726,37.37,81878.9,0.0,0.91746,6e-05,10.23653]
[1778532852758,37.37,81874.14,0.0,0.91718,6e-05,10.26254]
[1778532857793,37.37,81872.04,0.0,0.91706,6e-05,10.27357]
[1778532862827,37.37,81864.65,0.0,0.91661,6e-05,10.314]
[1778532868871,37.37,81863.03,0.0,0.91653,6e-05,10.32189]
[1778532873905,37.37,81861.69,0.0,0.91648,6e-05,10.32432]
[1778532878941,37.37,81860.96,0.0,0.91644,6e-05,10.32832]
[1778532882969,37.37,81856.45,0.0,0.91616,6e-05,10.35331]
[1778532889010,37.36,81856.17,0.0,0.91615,6e-05,10.35443]
[1778532894046,37.36,81855.91,0.0,0.91614,6e-05,10.35507]
[1778532899080,37.36,81856.19,0.0,0.91617,6e-05,10.35272]
[1778532904116,37.36,81856.79,0.0,0.91621,6e-05,10.34854]
[1778532909151,37.36,81858.59,0.0,0.91633,6e-05,10.33765]
[1778532914189,37.36,81860.39,0.0,0.91645,6e-05,10.32689]
[1778532919226,37.36,81860.39,0.0,0.91646,6e-05,10.32614]
[1778532922247,37.35,81853.92,0.0,0.91607,6e-05,10.36162]
[1778532928289,37.35,81853.21,0.0,0.91604,6e-05,10.36435]
[1778532929297,37.35,81858.47,0.0,0.91636,6e-05,10.33489]
[1778532933326,37.35,81859.01,0.0,0.91643,6e-05,10.32702]
[1778532938360,37.35,81859.95,0.0,0.9165,6e-05,10.32103]
[1778532943400,37.35,81858.0,0.0,0.91639,6e-05,10.3309]
[1778532948434,37.35,81857.4,0.0,0.91636,6e-05,10.33351]
[1778532953474,37.34,81854.62,0.0,0.9162,6e-05,10.34831]
[1778532954475,37.34,81849.38,0.0,0.91588,6e-05,10.37731]
[1778532959511,37.34,81846.75,0.0,0.91573,6e-05,10.39107]
[1778532964546,37.34,81844.84,0.0,0.91562,6e-05,10.40082]
[1778532969581,37.34,81842.49,0.0,0.91548,6e-05,10.41302]
[1778532974616,37.34,81841.34,0.0,0.91542,6e-05,10.41848]
[1778532979653,37.34,81840.73,0.0,0.91539,6e-05,10.42093]
[1778532984686,37.33,81839.98,0.0,0.91536,6e-05,10.42415]
[1778532989721,37.33,81838.72,0.0,0.91529,6e-05,10.43018]
[1778532994756,37.33,81838.31,0.0,0.91531,6e-05,10.4273]
[1778532999791,37.33,81838.01,0.0,0.9153,6e-05,10.42803]
[1778533004826,37.33,81837.91,0.0,0.9153,6e-05,10.42768]
[1778533009861,37.32,81837.92,0.0,0.91531,6e-05,10.42676]
[1778533014898,37.32,81837.51,0.0,0.9153,6e-05,10.4282]
[1778533020939,37.32,81836.45,0.0,0.91524,6e-05,10.43309]
[1778533024303,37.32,81817.38,0.0,0.91406,6e-05,10.53948]
[1778533024966,37.32,81817.38,0.0,0.91406,6e-05,10.5393]
[1778533030002,37.32,81814.71,0.0,0.9139,6e-05,10.55338]
[1778533035038,37.32,81813.32,0.0,0.91383,6e-05,10.56027]
[1778533040071,37.31,81811.81,0.0,0.91374,6e-05,10.5678]
[1778533045107,37.31,81815.04,0.0,0.91395,6e-05,10.54887]
[1778533050141,37.31,81813.0,0.0,0.91383,6e-05,10.55958]
[1778533054514,37.31,81818.28,0.0,0.9142,6e-05,10.52514]
[1778533060214,37.31,81821.7,0.0,0.91442,6e-05,10.50524]
[1778533065249,37.31,81823.53,0.0,0.91454,6e-05,10.49439]
[1778533070285,37.31,81821.16,0.0,0.9144,6e-05,10.50698]
[1778533075319,37.3,81823.7,0.0,0.91457,6e-05,10.49199]
[1778533081361,37.3,81825.01,0.0,0.91466,6e-05,10.48379]
[1778533086396,37.3,81823.2,0.0,0.91455,6e-05,10.49324]
[1778533091431,37.3,81820.78,0.0,0.91441,6e-05,10.50615]
[1778533100495,37.3,81823.44,0.0,0.91459,6e-05,10.4903]
[1778533102509,37.3,81818.35,0.0,0.91427,6e-05,10.51867]
[1778533104523,37.3,81816.13,0.0,0.91413,6e-05,10.53085]
[1778533109558,37.3,81816.15,0.0,0.91414,6e-05,10.53008]
[1778533114593,37.3,81812.8,0.0,0.91397,6e-05,10.54445]
[1778533119628,37.29,81814.23,0.0,0.91406,6e-05,10.53577]
[1778533124664,37.29,81809.77,0.0,0.91379,6e-05,10.56004]
[1778533129698,37.29,81809.41,0.0,0.91378,6e-05,10.56136]
[1778533132719,37.29,81803.27,0.0,0.9134,6e-05,10.59545]
[1778533133726,37.29,81795.74,0.0,0.91292,6e-05,10.63766]
[1778533140777,37.29,81799.53,0.0,0.91317,6e-05,10.6153]
[1778533145145,37.29,81805.42,0.0,0.91355,6e-05,10.58202]
[1778533152862,37.29,81805.96,0.0,0.91358,6e-05,10.57923]
[1778533157897,37.29,81808.04,0.0,0.9137,6e-05,10.56799]
[1778533162933,37.29,81809.24,0.0,0.91377,6e-05,10.56209]
[1778533167969,37.29,81809.48,0.0,0.91377,6e-05,10.56157]
[1778533173003,37.29,81810.39,0.0,0.91385,6e-05,10.55308]
[1778533178038,37.29,81816.68,0.0,0.91424,6e-05,10.51798]
[1778533184080,37.29,81818.7,0.0,0.91438,6e-05,10.50582]
[1778533189115,37.29,81819.43,0.0,0.91443,6e-05,10.50108]
[1778533194150,37.29,81817.44,0.0,0.91431,6e-05,10.51165]
[1778533200531,37.29,81815.5,0.0,0.9142,6e-05,10.52189]
[1778533207241,37.29,81814.2,0.0,0.91413,6e-05,10.52846]
[1778533212276,37.29,81811.94,0.0,0.91399,6e-05,10.54065]
[1778533217311,37.29,81813.56,0.0,0.9141,6e-05,10.53108]
[1778533222346,37.29,81816.38,0.0,0.91428,6e-05,10.51484]
[1778533227383,37.28,81821.52,0.0,0.9146,6e-05,10.48561]
[1778533235438,37.28,81824.2,0.0,0.9148,6e-05,10.46585]
[1778533236455,37.28,81831.46,0.0,0.91526,6e-05,10.42514]
[1778533237457,37.28,81832.2,0.0,0.9153,6e-05,10.421]
[1778533242501,37.28,81833.33,0.0,0.91537,6e-05,10.41468]
[1778533250892,37.28,81836.03,0.0,0.91554,6e-05,10.39974]
[1778533260964,37.28,81835.12,0.0,0.91548,6e-05,10.40495]
[1778533268685,37.28,81834.86,0.0,0.91546,6e-05,10.40639]
[1778533274728,37.28,81835.02,0.0,0.91547,6e-05,10.40545]
[1778533281779,37.28,81836.25,0.0,0.91555,6e-05,10.39857]
[1778533286813,37.28,81835.58,0.0,0.91551,6e-05,10.40229]
[1778533297889,37.28,81835.0,0.0,0.9155,6e-05,10.40131]
[1778533305944,37.28,81834.43,0.0,0.91547,6e-05,10.40455]
[1778533311315,37.28,81834.88,0.0,0.9155,6e-05,10.4021]
[1778533319035,37.28,81834.66,0.0,0.91548,6e-05,10.40346]
[1778533324072,37.28,81834.62,0.0,0.91548,6e-05,10.40376]
[1778533331455,37.28,81834.52,0.0,0.91547,6e-05,10.40445]
[1778533339177,37.28,81834.2,0.0,0.91545,6e-05,10.40636]
[1778533350251,37.29,81834.8,0.0,0.91548,6e-05,10.40323]
[1778533358310,37.29,81834.87,0.0,0.91551,6e-05,10.39881]
[1778533359317,37.29,81842.41,0.0,0.91598,6e-05,10.35665]
[1778533360324,37.29,81849.25,0.0,0.9164,6e-05,10.31854]
[1778533365359,37.29,81850.93,0.0,0.9165,6e-05,10.30992]
[1778533371737,37.29,81852.12,0.0,0.91656,6e-05,10.30408]
[1778533374422,37.29,81845.88,0.0,0.91618,6e-05,10.33911]
[1778533379457,37.29,81846.67,0.0,0.91622,6e-05,10.33498]
[1778533380464,37.29,81834.8,0.0,0.91549,6e-05,10.40115]
[1778533384492,37.29,81846.06,0.0,0.91619,6e-05,10.33765]
[1778533391877,37.29,81843.86,0.0,0.91606,6e-05,10.34924]
[1778533401947,37.28,81841.9,0.0,0.91595,6e-05,10.3591]
[1778533412689,37.28,81841.0,0.0,0.91594,6e-05,10.35896]
[1778533419738,37.28,81840.34,0.0,0.9159,6e-05,10.36201]
[1778533424775,37.28,81839.31,0.0,0.91585,6e-05,10.3673]
[1778533432157,37.28,81839.19,0.0,0.91585,6e-05,10.36726]
[1778533440887,37.28,81838.51,0.0,0.91581,6e-05,10.37034]
[1778533447936,37.28,81837.55,0.0,0.91576,6e-05,10.37506]
[1778533460019,37.27,81837.03,0.0,0.91574,6e-05,10.37673]
[1778533464048,37.27,81843.13,0.0,0.91612,6e-05,10.34238]
[1778533469083,37.27,81849.01,0.0,0.91648,6e-05,10.30962]
[1778533470090,37.27,81855.07,0.0,0.91685,6e-05,10.27597]
[1778533474119,37.27,81862.62,0.0,0.91734,6e-05,10.22968]
[1778533475125,37.27,81872.35,0.0,0.91794,6e-05,10.17528]
[1778533476132,37.27,81881.28,0.0,0.91848,6e-05,10.12552]
[1778533482516,37.27,81884.51,0.0,0.9187,6e-05,10.10532]
[1778533489223,37.27,81881.08,0.0,0.91851,6e-05,10.12313]
[1778533495265,37.27,81883.83,0.0,0.91868,6e-05,10.10794]
[1778533497279,37.26,81869.5,0.0,0.91781,6e-05,10.18711]
[1778533498286,37.26,81869.45,0.0,0.91781,6e-05,10.18725]
[1778533499297,37.26,81864.24,0.0,0.91749,6e-05,10.21593]
[1778533501307,37.26,81850.23,0.0,0.91664,6e-05,10.2937]
[1778533502663,37.26,81907.89,0.0,0.92012,6e-05,9.97536]
[1778533507350,37.27,81907.89,0.0,0.92011,6e-05,9.97616]
[1778533509365,37.27,81897.77,0.0,0.9195,6e-05,10.03189]
[1778533514400,37.27,81893.85,0.0,0.91927,6e-05,10.05375]
[1778533518428,37.27,81885.46,0.0,0.91876,6e-05,10.10002]
[1778533521448,37.27,81879.27,0.0,0.91839,6e-05,10.13408]
[1778533522454,37.27,81817.7,0.0,0.91462,6e-05,10.4763]
[1778533527503,37.26,81820.37,0.0,0.91481,6e-05,10.45869]
[1778533531526,37.26,81813.29,0.0,0.91442,6e-05,10.49215]
[1778533536561,37.25,81814.13,0.0,0.91451,6e-05,10.48459]
[1778533541596,37.25,81817.73,0.0,0.91476,6e-05,10.46164]
[1778533546631,37.24,81820.44,0.0,0.91496,6e-05,10.44386]
[1778533551666,37.24,81822.61,0.0,0.91512,6e-05,10.42921]
[1778533561736,37.23,81823.91,0.0,0.91525,6e-05,10.41715]
[1778533566771,37.22,81827.52,0.0,0.9155,6e-05,10.3947]
[1778533571809,37.22,81829.02,0.0,0.91562,6e-05,10.38413]
[1778533580872,37.21,81829.94,0.0,0.91572,6e-05,10.37522]
[1778533585908,37.21,81832.08,0.0,0.91587,6e-05,10.36124]
[1778533590943,37.2,81832.63,0.0,0.91593,6e-05,10.35622]
[1778533595978,37.2,81832.93,0.0,0.91599,6e-05,10.34846]
[1778533597993,37.2,81827.31,0.0,0.91565,6e-05,10.37915]
[1778533598999,37.2,81814.68,0.0,0.91487,6e-05,10.44998]
[1778533600014,37.2,81807.85,0.0,0.91444,6e-05,10.48827]
[1778533601013,37.2,81805.78,0.0,0.91431,6e-05,10.49977]
[1778533603027,37.2,81802.18,0.0,0.91409,6e-05,10.51967]
[1778533608062,37.2,81801.79,0.0,0.91408,6e-05,10.52085]
[1778533614104,37.19,81803.75,0.0,0.91422,6e-05,10.50851]
[1778533618133,37.19,81800.19,0.0,0.914,6e-05,10.52758]
[1778533623168,37.19,81803.24,0.0,0.91421,6e-05,10.50902]
[1778533628204,37.18,81805.42,0.0,0.91436,6e-05,10.49509]
[1778533633238,37.18,81805.7,0.0,0.9144,6e-05,10.49207]
[1778533643645,37.18,81805.77,0.0,0.91443,6e-05,10.48881]
[1778533647343,37.17,81811.45,0.0,0.9148,6e-05,10.45583]
[1778533652377,37.17,81812.7,0.0,0.91492,6e-05,10.4436]
[1778533658420,37.17,81811.95,0.0,0.91488,6e-05,10.4467]
[1778533663785,37.17,81812.37,0.0,0.91492,6e-05,10.44347]
[1778533669498,37.17,81812.5,0.0,0.91494,6e-05,10.44178]
[1778533675543,37.16,81813.76,0.0,0.91503,6e-05,10.43375]
[1778533678562,37.16,81808.35,0.0,0.91469,6e-05,10.4636]
[1778533683925,37.16,81806.62,0.0,0.9146,6e-05,10.47241]
[1778533689638,37.16,81803.4,0.0,0.91441,6e-05,10.48943]
[1778533694673,37.16,81801.38,0.0,0.91429,6e-05,10.49983]
[1778533699708,37.16,81799.69,0.0,0.91419,6e-05,10.50838]
[1778533704743,37.15,81799.07,0.0,0.91417,6e-05,10.51087]
[1778533711793,37.15,81798.49,0.0,0.91417,6e-05,10.50887]
[1778533716828,37.15,81797.72,0.0,0.91411,6e-05,10.51407]
[1778533721862,37.16,81797.16,0.0,0.91407,6e-05,10.51809]
[1778533726898,37.15,81797.09,0.0,0.91407,6e-05,10.51776]
[1778533727905,37.15,81777.25,0.0,0.91281,6e-05,10.6301]
[1778533728912,37.15,81767.18,0.0,0.91217,6e-05,10.68722]
[1778533730926,37.15,81767.18,0.0,0.91217,6e-05,10.68707]
[1778533735961,37.15,81767.95,0.0,0.91223,6e-05,10.68215]
[1778533739989,37.15,81773.6,0.0,0.91259,6e-05,10.64973]
[1778533745029,37.15,81775.02,0.0,0.91269,6e-05,10.6415]
[1778533750064,37.15,81779.29,0.0,0.91297,6e-05,10.61649]
[1778533755099,37.15,81781.29,0.0,0.91309,6e-05,10.60514]
[1778533760135,37.15,81782.09,0.0,0.91314,6e-05,10.60062]
[1778533764162,37.15,81792.54,0.0,0.91381,6e-05,10.54154]
[1778533765170,37.15,81793.17,0.0,0.91385,6e-05,10.53807]
[1778533770204,37.15,81794.53,0.0,0.91394,6e-05,10.5293]
[1778533775240,37.15,81786.08,0.0,0.91345,6e-05,10.57135]
[1778533779268,37.14,81792.07,0.0,0.91385,6e-05,10.53616]
[1778533784304,37.14,81787.09,0.0,0.91355,6e-05,10.56285]
[1778533785310,37.14,81784.16,0.0,0.91337,6e-05,10.57908]
[1778533788331,37.14,81777.61,0.0,0.91296,6e-05,10.61509]
[1778533789338,37.14,81771.84,0.0,0.9126,6e-05,10.64777]
[1778533791352,37.13,81769.94,0.0,0.91253,6e-05,10.65376]
[1778533796391,37.12,81767.75,0.0,0.91241,6e-05,10.66412]
[1778533798401,37.12,81760.46,0.0,0.91195,6e-05,10.7051]
[1778533799414,37.12,81753.3,0.0,0.91149,6e-05,10.74573]
[1778533800424,37.12,81748.81,0.0,0.9112,6e-05,10.77112]
[1778533802430,37.12,81747.27,0.0,0.91111,6e-05,10.77912]
[1778533804443,37.12,81754.75,0.0,0.9116,6e-05,10.73599]
[1778533809481,37.12,81759.57,0.0,0.91192,6e-05,10.70783]
[1778533814844,37.12,81757.92,0.0,0.91182,6e-05,10.71622]
[1778533820556,37.11,81757.18,0.0,0.91178,6e-05,10.71945]
[1778533825591,37.11,81756.01,0.0,0.91172,6e-05,10.72531]
[1778533830625,37.11,81755.57,0.0,0.9117,6e-05,10.72702]
[1778533836669,37.11,81754.45,0.0,0.91167,6e-05,10.72823]
[1778533839688,37.11,81746.59,0.0,0.91117,6e-05,10.77255]
[1778533843717,37.11,81741.82,0.0,0.91087,6e-05,10.79876]
[1778533847750,37.1,81736.64,0.0,0.91054,7e-05,10.8272]
[1778533852781,37.1,81735.6,0.0,0.91049,7e-05,10.83158]
[1778533857817,37.1,81731.83,0.0,0.91027,7e-05,10.85149]
[1778533858823,37.1,81726.49,0.0,0.90992,7e-05,10.88172]
[1778533861844,37.09,81721.52,0.0,0.90961,7e-05,10.90895]
[1778533866880,37.09,81717.91,0.0,0.9094,7e-05,10.92782]
[1778533868893,37.09,81711.55,0.0,0.90898,7e-05,10.96415]
[1778533871917,37.09,81703.26,0.0,0.90844,7e-05,11.01141]
[1778533873929,37.09,81708.49,0.0,0.90879,7e-05,10.98093]
[1778533878969,37.09,81709.66,0.0,0.90887,7e-05,10.97346]
[1778533879976,37.09,81718.44,0.0,0.90945,7e-05,10.92288]
[1778533880983,37.09,81724.4,0.0,0.90984,7e-05,10.88864]
[1778533887025,37.09,81723.05,0.0,0.90975,7e-05,10.8965]
[1778533889042,37.09,81728.61,0.0,0.91012,7e-05,10.86396]
[1778533895420,37.09,81728.16,0.0,0.91013,7e-05,10.8618]
[1778533899112,37.09,81727.47,0.0,0.91009,7e-05,10.86548]
[1778533905490,37.08,81732.33,0.0,0.91041,7e-05,10.83741]
[1778533913209,37.08,81732.84,0.0,0.91044,7e-05,10.83442]
[1778533919252,37.08,81732.77,0.0,0.91044,7e-05,10.83475]
[1778533924291,37.08,81734.0,0.0,0.91052,7e-05,10.82765]
[1778533925298,37.08,81722.64,0.0,0.90978,7e-05,10.8928]
[1778533926305,37.08,81718.81,0.0,0.90953,7e-05,10.91471]
[1778533931340,37.08,81721.46,0.0,0.90971,7e-05,10.89884]
[1778533941410,37.08,81724.05,0.0,0.90989,7e-05,10.88273]
[1778533946445,37.08,81725.37,0.0,0.90998,7e-05,10.87454]
[1778533951480,37.08,81727.11,0.0,0.91013,7e-05,10.85976]
[1778533957522,37.08,81731.42,0.0,0.91042,7e-05,10.83455]
[1778533962557,37.08,81731.91,0.0,0.91046,7e-05,10.83131]
[1778533967594,37.08,81731.86,0.0,0.91046,7e-05,10.83121]
[1778533972627,37.07,81732.55,0.0,0.91051,7e-05,10.82686]
[1778533979675,37.07,81732.84,0.0,0.91053,7e-05,10.82464]
[1778533981697,37.07,81724.47,0.0,0.90999,7e-05,10.87254]
[1778533982699,37.07,81709.04,0.0,0.90898,7e-05,10.96111]
[1778533986069,37.07,81703.35,0.0,0.90861,7e-05,10.99341]
[1778533988743,37.07,81697.62,0.0,0.90823,7e-05,11.02599]
[1778533991764,37.07,81688.15,0.0,0.90761,7e-05,11.08007]
[1778533993778,37.07,81695.93,0.0,0.90813,7e-05,11.03462]
[1778533996138,37.07,81702.93,0.0,0.9086,7e-05,10.99391]
[1778533998813,37.07,81707.99,0.0,0.90894,7e-05,10.96435]
[1778534004855,37.07,81708.48,0.0,0.90898,7e-05,10.96085]
[1778534009890,37.07,81704.01,0.0,0.90869,7e-05,10.98587]
[1778534014927,37.06,81702.9,0.0,0.90866,7e-05,10.98726]
[1778534019960,37.06,81702.08,0.0,0.90861,7e-05,10.99127]
[1778534024996,37.06,81701.63,0.0,0.90859,7e-05,10.99316]
[1778534030031,37.06,81707.43,0.0,0.90898,7e-05,10.95911]
[1778534035066,37.06,81714.97,0.0,0.90948,7e-05,10.9153]
[1778534036425,37.06,81724.29,0.0,0.91009,7e-05,10.86171]
[1778534037080,37.06,81724.17,0.0,0.91008,7e-05,10.86235]
[1778534038087,37.06,81729.5,0.0,0.91043,7e-05,10.83178]
[1778534043122,37.06,81730.02,0.0,0.91047,7e-05,10.82886]
[1778534046143,37.06,81736.19,0.0,0.91087,6e-05,10.79366]
[1778534051178,37.06,81737.97,0.0,0.91098,6e-05,10.78392]
[1778534056214,37.06,81735.42,0.0,0.91081,7e-05,10.79887]
[1778534061249,37.06,81735.43,0.0,0.9108,7e-05,10.79911]
[1778534066289,37.06,81735.18,0.0,0.91078,7e-05,10.80082]
[1778534071327,37.06,81735.42,0.0,0.91083,7e-05,10.79552]
[1778534077368,37.06,81735.22,0.0,0.91081,7e-05,10.79707]
[1778534082405,37.06,81737.12,0.0,0.91093,6e-05,10.78654]
[1778534087441,37.06,81737.29,0.0,0.91094,6e-05,10.78597]
[1778534092477,37.07,81736.56,0.0,0.91088,6e-05,10.79051]
[1778534097512,37.07,81736.18,0.0,0.91086,6e-05,10.79304]
[1778534102547,37.07,81734.21,0.0,0.91072,7e-05,10.80462]
[1778534107582,37.07,81734.45,0.0,0.91074,7e-05,10.80351]
[1778534114973,37.07,81734.46,0.0,0.91073,7e-05,10.80383]
[1778534121680,37.07,81732.67,0.0,0.91061,7e-05,10.81436]
[1778534126716,37.07,81731.46,0.0,0.91053,7e-05,10.82148]
[1778534131752,37.07,81721.65,0.0,0.90992,7e-05,10.87366]
[1778534136787,37.07,81719.51,0.0,0.90978,7e-05,10.88571]
[1778534141822,37.07,81720.97,0.0,0.90988,7e-05,10.87706]
[1778534147864,37.07,81725.65,0.0,0.91019,7e-05,10.84997]
[1778534152899,37.07,81726.82,0.0,0.91027,7e-05,10.8432]
[1778534153907,37.07,81735.84,0.0,0.91085,6e-05,10.79161]
[1778534155258,37.07,81740.77,0.0,0.91117,6e-05,10.76354]
[1778534161962,37.07,81739.31,0.0,0.91107,6e-05,10.77257]
[1778534165330,37.07,81745.87,0.0,0.91149,6e-05,10.73558]
[1778534169012,37.07,81735.72,0.0,0.91082,7e-05,10.79431]
[1778534174046,37.07,81734.5,0.0,0.91074,7e-05,10.80185]
[1778534179081,37.07,81735.58,0.0,0.9108,7e-05,10.79623]
[1778534184115,37.07,81735.5,0.0,0.91079,7e-05,10.79723]
[1778534189151,37.08,81737.32,0.0,0.9109,6e-05,10.78741]
[1778534194187,37.08,81739.68,0.0,0.91108,6e-05,10.77036]
[1778534197211,37.08,81745.63,0.0,0.91146,6e-05,10.73678]
[1778534202246,37.08,81744.21,0.0,0.91137,6e-05,10.74432]
[1778534204258,37.08,81749.1,0.0,0.91169,6e-05,10.71614]
[1778534210299,37.08,81751.68,0.0,0.91187,6e-05,10.70082]
[1778534215686,37.07,81752.76,0.0,0.91194,6e-05,10.69423]
[1778534221381,37.07,81755.4,0.0,0.91211,6e-05,10.67874]
[1778534226410,37.07,81756.04,0.0,0.91216,6e-05,10.67482]
[1778534235825,37.07,81757.08,0.0,0.91223,6e-05,10.6685]
[1778534241520,37.07,81758.08,0.0,0.9123,6e-05,10.66261]
[1778534249574,37.07,81754.82,0.0,0.91209,6e-05,10.68079]
[1778534252595,37.07,81749.09,0.0,0.91175,6e-05,10.70942]
[1778534257634,37.07,81745.21,0.0,0.9115,6e-05,10.73181]
[1778534263677,37.07,81743.19,0.0,0.91138,6e-05,10.74245]
[1778534268711,37.07,81744.23,0.0,0.91145,6e-05,10.73567]
[1778534273746,37.07,81747.03,0.0,0.91164,6e-05,10.71893]
[1778534278781,37.07,81745.62,0.0,0.91156,6e-05,10.7263]
[1778534284823,37.06,81743.97,0.0,0.91146,6e-05,10.73524]
[1778534290866,37.07,81744.87,0.0,0.9115,6e-05,10.73148]
[1778534296907,37.07,81746.6,0.0,0.91159,6e-05,10.72308]
[1778534301942,37.07,81747.24,0.0,0.91163,6e-05,10.72037]
[1778534305970,37.07,81741.25,0.0,0.91123,6e-05,10.7552]
[1778534311005,37.07,81739.44,0.0,0.91114,6e-05,10.76182]
[1778534316393,37.08,81733.05,0.0,0.91072,7e-05,10.79886]
[1778534318065,37.08,81725.85,0.0,0.91025,7e-05,10.84014]
[1778534319069,37.08,81711.73,0.0,0.90932,7e-05,10.9211]
[1778534324104,37.07,81709.64,0.0,0.90919,7e-05,10.93234]
[1778534329139,37.07,81710.33,0.0,0.90925,7e-05,10.92756]
[1778534334176,37.07,81711.18,0.0,0.90931,7e-05,10.92181]
[1778534339209,37.07,81711.51,0.0,0.90935,7e-05,10.91904]
[1778534344244,37.07,81711.25,0.0,0.90934,7e-05,10.91955]
[1778534349279,37.06,81712.73,0.0,0.90945,7e-05,10.91002]
[1778534356681,37.06,81714.3,0.0,0.90957,7e-05,10.89958]
[1778534361365,37.06,81704.26,0.0,0.90892,7e-05,10.95628]
[1778534363377,37.06,81696.21,0.0,0.90839,7e-05,11.00204]
[1778534364384,37.06,81691.08,0.0,0.90805,7e-05,11.03137]
[1778534368413,37.06,81696.55,0.0,0.90843,7e-05,10.99863]
[1778534373448,37.05,81696.22,0.0,0.90845,7e-05,10.99508]
[1778534378483,37.05,81695.47,0.0,0.90842,7e-05,10.9983]
[1778534386893,37.06,81697.9,0.0,0.90855,7e-05,10.98653]
[1778534392583,37.06,81699.92,0.0,0.90864,7e-05,10.97899]
[1778534394596,37.06,81710.64,0.0,0.90937,7e-05,10.91486]
[1778534395605,37.06,81710.81,0.0,0.90935,7e-05,10.91668]
[1778534400638,37.08,81711.46,0.0,0.90933,7e-05,10.91879]
[1778534405673,37.08,81713.56,0.0,0.90947,7e-05,10.90629]
[1778534409704,37.07,81719.43,0.0,0.90986,7e-05,10.87219]
[1778534411718,37.08,81719.55,0.0,0.90984,7e-05,10.87473]
[1778534416753,37.1,81720.75,0.0,0.90979,7e-05,10.87884]
[1778534421788,37.1,81721.08,0.0,0.9098,7e-05,10.87831]
[1778534423802,37.11,81714.12,0.0,0.9093,7e-05,10.92161]
[1778534428838,37.11,81715.73,0.0,0.90942,7e-05,10.9111]
[1778534436892,37.11,81715.16,0.0,0.90942,7e-05,10.90948]
[1778534441928,37.11,81714.87,0.0,0.90941,7e-05,10.91074]
[1778534447970,37.11,81714.78,0.0,0.90941,7e-05,10.91075]
[1778534457033,37.1,81715.1,0.0,0.90944,7e-05,10.90817]
[1778534462068,37.1,81720.72,0.0,0.90981,7e-05,10.87552]
[1778534463075,37.1,81723.17,0.0,0.90997,7e-05,10.86144]
[1778534471139,37.1,81721.48,0.0,0.90986,7e-05,10.87105]
[1778534477525,37.1,81722.39,0.0,0.90992,7e-05,10.86577]
[1778534483218,37.1,81722.13,0.0,0.90991,7e-05,10.86722]
[1778534487595,37.1,81727.69,0.0,0.91027,7e-05,10.83533]
[1778534489261,37.1,81734.42,0.0,0.91071,7e-05,10.79695]
[1778534494296,37.1,81735.76,0.0,0.91082,7e-05,10.78576]
[1778534499331,37.11,81734.23,0.0,0.91071,7e-05,10.79503]
[1778534504366,37.11,81732.22,0.0,0.91057,7e-05,10.80728]
[1778534509402,37.11,81730.78,0.0,0.91047,7e-05,10.81629]
[1778534516456,37.11,81731.1,0.0,0.91047,7e-05,10.81666]
[1778534520485,37.11,81736.25,0.0,0.91079,7e-05,10.7879]
[1778534525519,37.12,81737.31,0.0,0.91085,6e-05,10.78273]
[1778534530554,37.12,81737.76,0.0,0.91087,6e-05,10.78101]
[1778534536596,37.12,81738.56,0.0,0.91091,6e-05,10.77745]
[1778534540624,37.12,81744.23,0.0,0.91127,6e-05,10.74576]
[1778534545665,37.12,81739.24,0.0,0.91094,6e-05,10.77518]
[1778534551701,37.12,81738.36,0.0,0.9109,6e-05,10.77672]
[1778534558091,37.13,81737.49,0.0,0.91084,6e-05,10.78241]
[1778534564793,37.13,81737.32,0.0,0.91082,6e-05,10.78416]
[1778534569839,37.13,81736.73,0.0,0.91078,6e-05,10.78805]
[1778534571842,37.13,81719.39,0.0,0.90964,7e-05,10.88755]
[1778534572852,37.13,81718.82,0.0,0.9096,7e-05,10.89077]
[1778534578231,37.13,81715.96,0.0,0.90942,7e-05,10.90682]
[1778534584935,37.13,81713.0,0.0,0.90923,7e-05,10.92332]
[1778534587956,37.13,81707.39,0.0,0.90886,7e-05,10.95528]
[1778534588963,37.13,81708.01,0.0,0.90891,7e-05,10.95156]
[1778534592991,37.12,81720.16,0.0,0.90971,7e-05,10.88119]
[1778534593998,37.12,81719.79,0.0,0.90969,7e-05,10.88327]
[1778534595010,37.12,81713.3,0.0,0.90926,7e-05,10.92049]
[1778534596012,37.12,81710.21,0.0,0.90906,7e-05,10.93816]
[1778534601047,37.12,81709.91,0.0,0.90905,7e-05,10.93924]
[1778534606082,37.12,81709.97,0.0,0.90906,7e-05,10.93822]
[1778534611118,37.12,81712.22,0.0,0.90925,7e-05,10.92036]
[1778534615146,37.12,81705.51,0.0,0.90881,7e-05,10.95847]
[1778534619174,37.12,81703.28,0.0,0.90867,7e-05,10.97059]
[1778534624209,37.12,81698.1,0.0,0.90834,7e-05,10.99933]
[1778534628238,37.11,81691.59,0.0,0.90792,7e-05,11.03588]
[1778534633272,37.11,81689.46,0.0,0.90779,7e-05,11.0466]
[1778534638307,37.11,81688.07,0.0,0.90771,7e-05,11.05342]
[1778534640322,37.11,81682.22,0.0,0.90733,7e-05,11.08673]
[1778534645357,37.11,81679.75,0.0,0.90718,7e-05,11.09967]
[1778534650391,37.1,81679.26,0.0,0.90716,7e-05,11.1012]
[1778534655426,37.1,81678.09,0.0,0.9071,7e-05,11.1067]
[1778534660461,37.1,81677.52,0.0,0.90707,7e-05,11.10877]
[1778534665496,37.1,81677.76,0.0,0.9071,7e-05,11.10619]
[1778534670530,37.1,81676.66,0.0,0.90703,7e-05,11.11248]
[1778534672546,37.1,81661.8,0.0,0.90606,7e-05,11.19453]
[1778534677583,37.09,81660.55,0.0,0.90598,7e-05,11.20098]
[1778534682616,37.09,81657.62,0.0,0.90579,7e-05,11.2173]
[1778534687651,37.09,81662.52,0.0,0.90614,7e-05,11.18746]
[1778534692686,37.09,81665.87,0.0,0.90638,7e-05,11.16654]
[1778534696714,37.08,81674.43,0.0,0.90697,7e-05,11.11586]
[1778534701749,37.08,81679.4,0.0,0.90731,7e-05,11.08612]
[1778534706784,37.08,81684.67,0.0,0.90767,7e-05,11.05497]
[1778534711820,37.08,81685.59,0.0,0.90774,7e-05,11.049]
[1778534716854,37.08,81686.3,0.0,0.9078,7e-05,11.04425]
[1778534721890,37.08,81687.67,0.0,0.9079,7e-05,11.03569]
[1778534726925,37.08,81688.83,0.0,0.90798,7e-05,11.02836]
[1778534734981,37.07,81690.03,0.0,0.9081,7e-05,11.01619]
[1778534743040,37.07,81690.46,0.0,0.90814,7e-05,11.0128]
[1778534749425,37.07,81692.13,0.0,0.90826,7e-05,11.00238]
[1778534760161,37.07,81694.62,0.0,0.90844,7e-05,10.98709]
[1778534762174,37.07,81699.77,0.0,0.90878,7e-05,10.95723]
[1778534767209,37.08,81699.46,0.0,0.90872,7e-05,10.96207]
[1778534774258,37.1,81698.74,0.0,0.90853,7e-05,10.97921]
[1778534779635,37.1,81699.0,0.0,0.90853,7e-05,10.97943]
[1778534788353,37.11,81699.0,0.0,0.9085,7e-05,10.98172]
[1778534794398,37.11,81697.49,0.0,0.90843,7e-05,10.98635]
[1778534799775,37.11,81700.09,0.0,0.90861,7e-05,10.971]
[1778534805475,37.11,81702.57,0.0,0.90878,7e-05,10.95628]
[1778534810514,37.11,81704.34,0.0,0.9089,7e-05,10.94581]
[1778534811517,37.11,81691.09,0.0,0.90802,7e-05,11.02195]
[1778534816552,37.1,81688.09,0.0,0.90783,7e-05,11.03818]
[1778534823601,37.1,81687.98,0.0,0.90785,7e-05,11.03677]
[1778534828636,37.1,81689.34,0.0,0.90796,7e-05,11.02746]
[1778534833671,37.09,81689.82,0.0,0.908,7e-05,11.02326]
[1778534838706,37.09,81690.67,0.0,0.90807,7e-05,11.01703]
[1778534840056,37.09,81677.69,0.0,0.90721,7e-05,11.09183]
[1778534845755,37.09,81670.87,0.0,0.90677,7e-05,11.1295]
[1778534850791,37.08,81669.74,0.0,0.90672,7e-05,11.13441]
[1778534855826,37.08,81664.23,0.0,0.90639,7e-05,11.16048]
[1778534860860,37.08,81659.83,0.0,0.90611,7e-05,11.18439]
[1778534865894,37.08,81659.58,0.0,0.90612,7e-05,11.18421]
[1778534870269,37.07,81653.01,0.0,0.90569,7e-05,11.22112]
[1778534872944,37.07,81642.76,0.0,0.905,7e-05,11.28002]
[1778534878986,37.07,81641.53,0.0,0.90492,7e-05,11.28641]
[1778534884022,37.07,81640.03,0.0,0.90483,7e-05,11.29444]
[1778534890415,37.07,81640.27,0.0,0.90486,7e-05,11.29205]
[1778534897113,37.06,81641.55,0.0,0.90496,7e-05,11.28342]
[1778534902148,37.06,81644.23,0.0,0.90516,7e-05,11.26595]
[1778534907185,37.06,81643.99,0.0,0.90517,7e-05,11.26488]
[1778534913225,37.05,81643.87,0.0,0.90523,7e-05,11.25839]
[1778534919268,37.04,81643.77,0.0,0.90525,7e-05,11.25619]
[1778534927324,37.04,81643.68,0.0,0.90529,7e-05,11.25308]
[1778534933365,37.04,81642.83,0.0,0.90524,7e-05,11.25716]
[1778534933365,37.04,81642.83,0.0,0.90524,7e-05,11.25716]
[1778534938401,37.03,81642.63,0.0,0.90523,7e-05,11.25788]
[1778534943438,37.03,81641.52,0.0,0.90516,7e-05,11.26385]
[1778534948471,37.03,81640.94,0.0,0.90513,7e-05,11.26666]
[1778534953506,37.03,81641.17,0.0,0.90515,7e-05,11.2647]
[1778534958541,37.03,81641.4,0.0,0.90517,7e-05,11.26273]
[1778534963576,37.03,81641.19,0.0,0.90517,7e-05,11.26331]
[1778534968611,37.03,81641.43,0.0,0.90519,7e-05,11.26111]
[1778534973647,37.03,81641.3,0.0,0.90522,7e-05,11.25691]
[1778534978683,37.02,81639.35,0.0,0.9051,7e-05,11.26766]
[1778534983718,37.02,81638.46,0.0,0.90504,7e-05,11.2722]
[1778534988752,37.02,81638.03,0.0,0.90502,7e-05,11.27406]
[1778534993787,37.02,81637.02,0.0,0.90496,7e-05,11.27936]
[1778534996808,37.02,81631.35,0.0,0.90458,7e-05,11.31208]
[1778535001846,37.02,81626.53,0.0,0.90425,7e-05,11.33944]
[1778535003857,37.02,81621.22,0.0,0.90389,7e-05,11.37011]
[1778535008894,37.01,81618.72,0.0,0.90373,7e-05,11.38356]
[1778535013928,37.01,81617.28,0.0,0.90365,7e-05,11.3908]
[1778535021330,37.01,81615.1,0.0,0.90352,7e-05,11.40185]
[1778535027019,37.01,81615.87,0.0,0.90359,7e-05,11.39603]
[1778535032053,37.0,81616.46,0.0,0.90367,7e-05,11.3872]
[1778535037087,37.0,81619.17,0.0,0.90387,7e-05,11.37029]
[1778535042123,37.0,81623.63,0.0,0.90419,7e-05,11.34318]
[1778535047160,37.0,81619.92,0.0,0.90394,7e-05,11.36403]
[1778535052192,37.0,81617.96,0.0,0.90382,7e-05,11.37459]
[1778535057232,37.0,81616.42,0.0,0.90372,7e-05,11.38266]
[1778535062276,36.99,81614.01,0.0,0.90357,7e-05,11.39581]
[1778535063280,36.99,81606.75,0.0,0.90307,7e-05,11.4383]
[1778535064287,36.99,81605.05,0.0,0.90295,7e-05,11.44803]
[1778535070329,36.99,81604.02,0.0,0.9029,7e-05,11.4524]
[1778535075365,36.99,81603.0,0.0,0.90284,7e-05,11.45697]
[1778535081774,36.98,81600.52,0.0,0.9027,7e-05,11.4695]
[1778535087448,36.98,81600.87,0.0,0.90274,7e-05,11.46593]
[1778535092483,36.98,81600.53,0.0,0.90276,7e-05,11.46211]
[1778535097518,36.97,81600.48,0.0,0.90278,7e-05,11.46093]
[1778535101548,36.97,81606.01,0.0,0.90317,7e-05,11.42724]
[1778535106580,36.97,81603.74,0.0,0.90303,7e-05,11.43948]
[1778535111616,36.97,81601.89,0.0,0.90291,7e-05,11.44929]
[1778535116651,36.96,81600.46,0.0,0.90282,7e-05,11.45666]
[1778535121686,36.96,81598.62,0.0,0.90271,7e-05,11.46648]
[1778535126722,36.96,81597.87,0.0,0.90267,7e-05,11.46986]
[1778535131782,36.96,81597.05,0.0,0.90263,7e-05,11.47344]
[1778535136817,36.96,81596.25,0.0,0.90258,7e-05,11.47716]
[1778535144209,36.95,81596.07,0.0,0.90258,7e-05,11.47688]
[1778535151931,36.95,81594.79,0.0,0.90254,7e-05,11.47863]
[1778535156961,36.95,81596.01,0.0,0.90264,7e-05,11.47049]
[1778535163004,36.95,81598.11,0.0,0.9028,7e-05,11.45694]
[1778535168040,36.94,81600.92,0.0,0.90301,7e-05,11.43944]
[1778535173075,36.94,81599.18,0.0,0.9029,7e-05,11.44874]
[1778535178110,36.94,81600.89,0.0,0.90303,7e-05,11.43774]
[1778535183145,36.94,81605.64,0.0,0.90339,7e-05,11.40707]
[1778535188181,36.93,81610.57,0.0,0.90374,7e-05,11.37718]
[1778535190195,36.93,81605.71,0.0,0.90341,7e-05,11.40537]
[1778535194559,36.93,81600.66,0.0,0.90307,7e-05,11.43414]
[1778535200265,36.93,81596.2,0.0,0.90277,7e-05,11.45878]
[1778535205300,36.93,81595.5,0.0,0.90274,7e-05,11.46144]
[1778535210334,36.92,81593.46,0.0,0.90262,7e-05,11.47199]
[1778535215370,36.92,81593.34,0.0,0.90266,7e-05,11.46687]
[1778535220404,36.92,81592.81,0.0,0.90264,7e-05,11.46853]
[1778535225439,36.91,81590.58,0.0,0.9025,7e-05,11.48014]
[1778535230475,36.91,81589.34,0.0,0.90243,7e-05,11.48595]
[1778535235509,36.91,81588.97,0.0,0.90242,7e-05,11.48693]
[1778535240551,36.9,81587.9,0.0,0.90236,7e-05,11.49166]
[1778535245586,36.9,81585.69,0.0,0.90223,7e-05,11.50306]
[1778535250622,36.9,81586.28,0.0,0.90229,7e-05,11.4979]
[1778535255657,36.9,81590.99,0.0,0.90264,7e-05,11.46845]
[1778535260693,36.89,81594.78,0.0,0.90292,7e-05,11.44475]
[1778535265729,36.89,81594.5,0.0,0.90291,7e-05,11.44518]
[1778535270764,36.89,81593.56,0.0,0.90286,7e-05,11.4495]
[1778535275799,36.89,81593.52,0.0,0.9029,7e-05,11.44423]
[1778535281840,36.88,81594.47,0.0,0.90298,7e-05,11.43725]
[1778535287205,36.88,81594.13,0.0,0.90297,7e-05,11.43795]
[1778535292918,36.88,81596.24,0.0,0.90314,7e-05,11.42421]
[1778535300975,36.87,81598.1,0.0,0.90329,7e-05,11.41151]
[1778535302992,36.87,81611.57,0.0,0.90422,7e-05,11.33194]
[1778535303996,36.87,81635.92,0.0,0.9059,7e-05,11.18893]
[1778535305007,36.87,81639.89,0.0,0.90617,7e-05,11.16578]
[1778535310039,36.87,81642.92,0.0,0.90639,7e-05,11.14717]
[1778535315073,36.87,81647.4,0.0,0.9067,7e-05,11.11978]
[1778535320108,36.87,81649.37,0.0,0.90685,7e-05,11.1071]
[1778535325146,36.87,81648.5,0.0,0.9068,7e-05,11.11108]
[1778535330197,36.86,81654.65,0.0,0.90723,7e-05,11.07418]
[1778535331188,36.86,81663.15,0.0,0.90784,7e-05,11.02027]
[1778535332197,36.86,81679.23,0.0,0.90891,7e-05,10.92684]
[1778535333205,36.86,81686.3,0.0,0.90938,7e-05,10.88598]
[1778535334211,36.86,81699.22,0.0,0.91024,7e-05,10.81125]
[1778535335217,36.86,81702.85,0.0,0.91048,7e-05,10.79017]
[1778535337579,36.86,81696.5,0.0,0.91006,7e-05,10.8266]
[1778535340251,36.86,81694.76,0.0,0.90995,7e-05,10.83689]
[1778535345286,36.86,81695.75,0.0,0.91,7e-05,10.83222]
[1778535350321,36.87,81694.44,0.0,0.9099,7e-05,10.84079]
[1778535357719,36.87,81693.7,0.0,0.90984,7e-05,10.84658]
[1778535363413,36.87,81691.74,0.0,0.90969,7e-05,10.859]
[1778535364419,36.87,81685.36,0.0,0.90927,7e-05,10.896]
[1778535369454,36.87,81686.15,0.0,0.90932,7e-05,10.89196]
[1778535374489,36.87,81686.16,0.0,0.90931,7e-05,10.89241]
[1778535379523,36.87,81689.76,0.0,0.90954,7e-05,10.8721]
[1778535385567,36.88,81687.89,0.0,0.90941,7e-05,10.88355]
[1778535389597,36.88,81693.16,0.0,0.90976,7e-05,10.85352]
[1778535394629,36.88,81692.62,0.0,0.90974,7e-05,10.85307]
[1778535401678,36.88,81691.04,0.0,0.90963,7e-05,10.86321]
[1778535408073,36.88,81688.69,0.0,0.90946,7e-05,10.87764]
[1778535415778,36.88,81688.76,0.0,0.90945,7e-05,10.87836]
[1778535422824,36.89,81688.09,0.0,0.9094,7e-05,10.88322]
[1778535428220,36.89,81687.01,0.0,0.90932,7e-05,10.89015]
[1778535434911,36.89,81686.21,0.0,0.90926,7e-05,10.89572]
[1778535436923,36.89,81708.89,0.0,0.91075,7e-05,10.76515]
[1778535437930,36.89,81709.41,0.0,0.91078,7e-05,10.76247]
[1778535442965,36.89,81718.47,0.0,0.91135,7e-05,10.71208]
[1778535445989,36.89,81720.53,0.0,0.91148,7e-05,10.70102]
[1778535449006,36.9,81727.46,0.0,0.91192,6e-05,10.66217]
[1778535454042,36.9,81725.55,0.0,0.9118,6e-05,10.6711]
[1778535457063,36.9,81720.37,0.0,0.91145,7e-05,10.70205]
[1778535462098,36.91,81719.99,0.0,0.91141,7e-05,10.70605]
[1778535468141,36.91,81719.97,0.0,0.91138,7e-05,10.70813]
[1778535477203,36.92,81719.6,0.0,0.91133,7e-05,10.71286]
[1778535482243,36.92,81700.08,0.0,0.91004,7e-05,10.82645]
[1778535483249,36.92,81690.85,0.0,0.90942,7e-05,10.87979]
[1778535484256,36.92,81689.01,0.0,0.9093,7e-05,10.89042]
[1778535487277,36.92,81697.87,0.0,0.90989,7e-05,10.83927]
[1778535488654,36.92,81701.21,0.0,0.91011,7e-05,10.82018]
[1778535494326,36.92,81701.35,0.0,0.91011,7e-05,10.81987]
[1778535500368,36.92,81701.35,0.0,0.9101,7e-05,10.82042]
[1778535505402,36.92,81702.98,0.0,0.91021,7e-05,10.81151]
[1778535514468,36.92,81704.79,0.0,0.91035,7e-05,10.79777]
[1778535520510,36.93,81706.22,0.0,0.91043,7e-05,10.79033]
[1778535528936,36.93,81707.68,0.0,0.91052,7e-05,10.78287]
[1778535534607,36.93,81708.39,0.0,0.91055,7e-05,10.77952]
[1778535539644,36.93,81708.7,0.0,0.91057,7e-05,10.77836]
[1778535544679,36.93,81706.72,0.0,0.91043,7e-05,10.79034]
[1778535550720,36.93,81703.58,0.0,0.91022,7e-05,10.80882]
[1778535555755,36.93,81703.61,0.0,0.91022,7e-05,10.80894]
[1778535560789,36.93,81703.0,0.0,0.91018,7e-05,10.81269]
[1778535566832,36.93,81703.05,0.0,0.91018,7e-05,10.81281]
[1778535571867,36.93,81700.34,0.0,0.91002,7e-05,10.82457]
[1778535576902,36.94,81697.41,0.0,0.90982,7e-05,10.84192]
[1778535581938,36.94,81695.59,0.0,0.9097,7e-05,10.85288]
[1778535586974,36.94,81694.19,0.0,0.9096,7e-05,10.86145]
[1778535588987,36.94,81706.97,0.0,0.91044,7e-05,10.78805]
[1778535589994,36.94,81709.88,0.0,0.91063,7e-05,10.77154]
[1778535592013,36.94,81716.3,0.0,0.91104,7e-05,10.73516]
[1778535595034,36.94,81721.61,0.0,0.91138,7e-05,10.70555]
[1778535599062,36.94,81726.42,0.0,0.91169,6e-05,10.67819]
[1778535603090,36.94,81718.52,0.0,0.91117,7e-05,10.72376]
[1778535604097,36.94,81716.19,0.0,0.91102,7e-05,10.7374]
[1778535609132,36.94,81725.23,0.0,0.9116,7e-05,10.68645]
[1778535610140,36.94,81726.99,0.0,0.91171,6e-05,10.67667]
[1778535615174,36.95,81728.39,0.0,0.91178,6e-05,10.67031]
[1778535620209,36.95,81727.87,0.0,0.91173,6e-05,10.67497]
[1778535629274,36.96,81727.52,0.0,0.91167,6e-05,10.68011]
[1778535635317,36.96,81729.26,0.0,0.91179,6e-05,10.66816]
[1778535640352,36.96,81726.18,0.0,0.91157,7e-05,10.68772]
[1778535645386,36.97,81725.18,0.0,0.91148,7e-05,10.69522]
[1778535658474,36.98,81724.84,0.0,0.91141,7e-05,10.70155]
[1778535664523,36.98,81724.85,0.0,0.91139,7e-05,10.70345]
[1778535668547,36.98,81731.07,0.0,0.91178,6e-05,10.66926]
[1778535669922,36.98,81736.97,0.0,0.91215,6e-05,10.63639]
[1778535675597,36.99,81738.01,0.0,0.9122,6e-05,10.63228]
[1778535676604,36.99,81754.88,0.0,0.91328,6e-05,10.53625]
[1778535677610,36.99,81755.31,0.0,0.91331,6e-05,10.53401]
[1778535682646,36.99,81758.7,0.0,0.91352,6e-05,10.51581]
[1778535686674,36.99,81767.87,0.0,0.91409,6e-05,10.46472]
[1778535687681,36.99,81769.06,0.0,0.91416,6e-05,10.45827]
[1778535693723,37.0,81764.4,0.0,0.91387,6e-05,10.48245]
[1778535698757,37.0,81759.44,0.0,0.91354,6e-05,10.512]
[1778535701785,37.0,81749.38,0.0,0.91289,6e-05,10.57017]
[1778535702793,37.0,81738.77,0.0,0.9122,6e-05,10.63106]
[1778535707826,37.01,81737.24,0.0,0.91208,6e-05,10.64185]
[1778535712862,37.01,81746.38,0.0,0.91265,6e-05,10.5914]
[1778535713869,37.01,81754.38,0.0,0.91316,6e-05,10.54607]
[1778535720283,37.01,81758.7,0.0,0.91342,6e-05,10.52274]
[1778535721932,37.01,81763.94,0.0,0.91375,6e-05,10.49347]
[1778535723940,37.01,81767.31,0.0,0.91396,6e-05,10.47494]
[1778535730352,37.02,81772.47,0.0,0.91427,6e-05,10.44767]
[1778535736026,37.02,81775.73,0.0,0.91445,6e-05,10.43128]
[1778535741062,37.03,81776.76,0.0,0.9145,6e-05,10.42726]
[1778535746097,37.03,81776.27,0.0,0.91445,6e-05,10.43182]
[1778535751136,37.04,81777.17,0.0,0.9145,6e-05,10.4258]
[1778535753146,37.04,81771.83,0.0,0.91414,6e-05,10.45742]
[1778535759187,37.05,81771.92,0.0,0.9141,6e-05,10.46104]
[1778535764226,37.05,81771.66,0.0,0.91405,6e-05,10.46593]
[1778535770266,37.06,81769.95,0.0,0.9139,6e-05,10.47957]
[1778535775302,37.07,81767.83,0.0,0.91373,6e-05,10.49476]
[1778535780339,37.07,81766.15,0.0,0.91359,6e-05,10.50733]
[1778535782352,37.08,81760.43,0.0,0.91321,6e-05,10.54094]
[1778535783361,37.08,81759.83,0.0,0.91316,6e-05,10.54488]
[1778535788394,37.08,81758.2,0.0,0.91303,6e-05,10.55672]
[1778535793433,37.09,81757.68,0.0,0.91297,6e-05,10.56214]
[1778535798466,37.09,81753.94,0.0,0.91271,6e-05,10.58563]
[1778535804508,37.1,81752.27,0.0,0.91257,6e-05,10.59761]
[1778535810923,37.1,81750.94,0.0,0.91246,6e-05,10.60787]
[1778535817601,37.1,81748.52,0.0,0.91231,6e-05,10.6195]
[1778535818608,37.11,81760.16,0.0,0.91305,6e-05,10.55374]
[1778535819615,37.11,81765.96,0.0,0.91342,6e-05,10.5213]
[1778535820993,37.11,81767.68,0.0,0.91351,6e-05,10.51254]
[1778535826664,37.11,81771.59,0.0,0.91373,6e-05,10.493]
[1778535831063,37.12,81784.54,0.0,0.91453,6e-05,10.42195]
[1778535833714,37.12,81778.36,0.0,0.91414,6e-05,10.45733]
[1778535838748,37.12,81775.75,0.0,0.91396,6e-05,10.4732]
[1778535841133,37.12,81771.27,0.0,0.91367,6e-05,10.49901]
[1778535847814,37.12,81766.64,0.0,0.91336,6e-05,10.52622]
[1778535852847,37.13,81761.2,0.0,0.913,6e-05,10.55823]
[1778535854861,37.13,81750.51,0.0,0.91231,6e-05,10.61965]
[1778535856875,37.13,81742.86,0.0,0.91181,6e-05,10.66374]
[1778535861914,37.13,81740.61,0.0,0.91165,6e-05,10.67784]
[1778535864933,37.13,81747.24,0.0,0.91207,6e-05,10.64101]
[1778535866947,37.13,81753.42,0.0,0.91246,6e-05,10.60625]
[1778535872989,37.13,81750.62,0.0,0.91231,6e-05,10.61797]
[1778535877017,37.13,81749.83,0.0,0.91226,6e-05,10.62259]
[1778535879031,37.13,81744.08,0.0,0.91189,6e-05,10.65531]
[1778535884067,37.13,81740.72,0.0,0.91166,6e-05,10.67503]
[1778535889103,37.13,81744.63,0.0,0.91192,6e-05,10.65258]
[1778535894137,37.14,81746.11,0.0,0.912,6e-05,10.64544]
[1778535899176,37.14,81747.48,0.0,0.91207,6e-05,10.63921]
[1778535904211,37.14,81739.53,0.0,0.91154,6e-05,10.68597]
[1778535906225,37.14,81734.68,0.0,0.91122,6e-05,10.71409]
[1778535911626,37.15,81732.2,0.0,0.91105,7e-05,10.72931]
[1778535917303,37.15,81727.21,0.0,0.91071,7e-05,10.75898]
[1778535922337,37.15,81727.03,0.0,0.91069,7e-05,10.76086]
[1778535927372,37.15,81726.67,0.0,0.91065,7e-05,10.76372]
[1778535932407,37.15,81722.74,0.0,0.91042,7e-05,10.78269]
[1778535938451,37.15,81723.41,0.0,0.91046,7e-05,10.77958]
[1778535943486,37.16,81723.25,0.0,0.91044,7e-05,10.78104]
[1778535948521,37.16,81725.07,0.0,0.91055,7e-05,10.77112]
[1778535953556,37.16,81723.92,0.0,0.91047,7e-05,10.77825]
[1778535958591,37.16,81725.0,0.0,0.91054,7e-05,10.77261]
[1778535963626,37.16,81720.0,0.0,0.9102,7e-05,10.80169]
[1778535968661,37.16,81717.18,0.0,0.91002,7e-05,10.81813]
[1778535973696,37.16,81715.51,0.0,0.9099,7e-05,10.82789]
[1778535978731,37.16,81715.77,0.0,0.90992,7e-05,10.82659]
[1778535983766,37.16,81715.44,0.0,0.9099,7e-05,10.82865]
[1778535988802,37.16,81711.32,0.0,0.90962,7e-05,10.85242]
[1778535995851,37.16,81710.26,0.0,0.90958,7e-05,10.85416]
[1778536000888,37.16,81706.32,0.0,0.90933,7e-05,10.87667]
[1778536005922,37.16,81707.31,0.0,0.90939,7e-05,10.87071]
[1778536010957,37.16,81707.78,0.0,0.90943,7e-05,10.8678]
[1778536016999,37.16,81704.55,0.0,0.90922,7e-05,10.88613]
[1778536022404,37.16,81704.68,0.0,0.90923,7e-05,10.88497]
[1778536025058,37.16,81698.62,0.0,0.90883,7e-05,10.91949]
[1778536028076,37.16,81691.65,0.0,0.90838,7e-05,10.95909]
[1778536033112,37.16,81689.68,0.0,0.90826,7e-05,10.96943]
[1778536038147,37.15,81691.49,0.0,0.90839,7e-05,10.95807]
[1778536042545,37.15,81683.79,0.0,0.90788,7e-05,11.00168]
[1778536044189,37.15,81681.33,0.0,0.90772,7e-05,11.01537]
[1778536049224,37.15,81678.74,0.0,0.90757,7e-05,11.02894]
[1778536054261,37.15,81678.46,0.0,0.90759,7e-05,11.02492]
[1778536059294,37.14,81683.4,0.0,0.90794,7e-05,10.99524]
[1778536064329,37.14,81685.48,0.0,0.90809,7e-05,10.98226]
[1778536069364,37.14,81686.77,0.0,0.90818,7e-05,10.97391]
[1778536074399,37.14,81687.09,0.0,0.90821,7e-05,10.97117]
[1778536081448,37.14,81688.87,0.0,0.90835,7e-05,10.95976]
[1778536086483,37.13,81687.56,0.0,0.90827,7e-05,10.96652]
[1778536091520,37.13,81686.52,0.0,0.90821,7e-05,10.97172]
[1778536098567,37.13,81684.59,0.0,0.90809,7e-05,10.98181]
[1778536103602,37.13,81683.94,0.0,0.90806,7e-05,10.98481]
[1778536108637,37.13,81682.78,0.0,0.90799,7e-05,10.99073]
[1778536113673,37.13,81682.99,0.0,0.90804,7e-05,10.98449]
[1778536118716,37.12,81686.63,0.0,0.90829,7e-05,10.96291]
[1778536119715,37.12,81698.1,0.0,0.90905,7e-05,10.89675]
[1778536120722,37.12,81704.46,0.0,0.90947,7e-05,10.86018]
[1778536122737,37.12,81706.71,0.0,0.90962,7e-05,10.84733]
[1778536123751,37.12,81725.97,0.0,0.91088,7e-05,10.73707]
[1778536125761,37.13,81737.89,0.0,0.91165,6e-05,10.66933]
[1778536126768,37.13,81735.24,0.0,0.91148,6e-05,10.68437]
[1778536131802,37.12,81734.58,0.0,0.91145,6e-05,10.68769]
[1778536133816,37.12,81726.05,0.0,0.91089,7e-05,10.73657]
[1778536134825,37.13,81715.68,0.0,0.91021,7e-05,10.79611]
[1778536135831,37.13,81715.56,0.0,0.9102,7e-05,10.79692]
[1778536140867,37.13,81715.97,0.0,0.91022,7e-05,10.79508]
[1778536147916,37.13,81713.82,0.0,0.91007,7e-05,10.80795]
[1778536148923,37.13,81726.83,0.0,0.91092,7e-05,10.73357]
[1778536149930,37.13,81732.05,0.0,0.91126,6e-05,10.70356]
[1778536150939,37.13,81737.3,0.0,0.91161,6e-05,10.67346]
[1778536155972,37.13,81736.87,0.0,0.91159,6e-05,10.67534]
[1778536161008,37.12,81735.52,0.0,0.9115,6e-05,10.68243]
[1778536167049,37.12,81734.8,0.0,0.91147,6e-05,10.68537]
[1778536173495,37.12,81734.71,0.0,0.91152,6e-05,10.6794]
[1778536179133,37.12,81737.04,0.0,0.91169,6e-05,10.66462]
[1778536182155,37.11,81746.5,0.0,0.91231,6e-05,10.6098]
[1778536183162,37.11,81748.27,0.0,0.91243,6e-05,10.59935]
[1778536185176,37.11,81742.89,0.0,0.91209,6e-05,10.62918]
[1778536191219,37.11,81743.38,0.0,0.91215,6e-05,10.6235]
[1778536196255,37.1,81741.65,0.0,0.91206,6e-05,10.63132]
[1778536201288,37.1,81740.78,0.0,0.91203,6e-05,10.63425]
[1778536206323,37.09,81742.63,0.0,0.91217,6e-05,10.62178]
[1778536211358,37.09,81747.06,0.0,0.91248,6e-05,10.59476]
[1778536212365,37.09,81754.57,0.0,0.91296,6e-05,10.55177]
[1778536213372,37.09,81754.57,0.0,0.91297,6e-05,10.55151]
[1778536218412,37.09,81754.48,0.0,0.91298,6e-05,10.55068]
[1778536223498,37.08,81755.46,0.0,0.91305,6e-05,10.54373]
[1778536228537,37.08,81757.22,0.0,0.91318,6e-05,10.53235]
[1778536233573,37.08,81757.98,0.0,0.91328,6e-05,10.52243]
[1778536238607,37.08,81759.44,0.0,0.91338,6e-05,10.5128]
[1778536243642,37.07,81760.88,0.0,0.91349,6e-05,10.50331]
[1778536246669,37.07,81766.27,0.0,0.91384,6e-05,10.472]
[1778536249686,37.07,81766.43,0.0,0.91386,6e-05,10.47045]
[1778536253713,37.07,81773.3,0.0,0.9143,6e-05,10.43086]
[1778536258747,37.07,81779.32,0.0,0.91469,6e-05,10.39627]
[1778536263782,37.07,81782.63,0.0,0.91491,6e-05,10.37722]
[1778536268817,37.07,81782.22,0.0,0.91488,6e-05,10.37931]
[1778536270832,37.07,81789.79,0.0,0.91536,6e-05,10.33663]
[1778536271841,37.07,81795.24,0.0,0.9157,6e-05,10.30603]
[1778536272845,37.07,81804.33,0.0,0.91627,6e-05,10.25511]
[1778536273851,37.07,81806.0,0.0,0.91637,6e-05,10.24591]
[1778536278887,37.07,81812.63,0.0,0.91679,6e-05,10.2079]
[1778536281908,37.06,81815.34,0.0,0.91697,6e-05,10.19205]
[1778536283922,37.06,81822.4,0.0,0.91741,6e-05,10.15231]
[1778536284929,37.06,81827.71,0.0,0.91774,6e-05,10.12167]
[1778536286943,37.06,81828.82,0.0,0.91782,6e-05,10.11443]
[1778536291978,37.06,81832.33,0.0,0.91808,6e-05,10.08955]
[1778536293992,37.06,81832.96,0.0,0.91811,6e-05,10.08691]
[1778536299027,37.06,81828.27,0.0,0.9178,6e-05,10.11521]
[1778536303055,37.06,81821.12,0.0,0.91736,6e-05,10.15499]
[1778536305070,37.06,81818.44,0.0,0.9172,6e-05,10.16968]
[1778536308453,37.06,81805.42,0.0,0.9164,6e-05,10.2419]
[1778536310107,37.06,81797.42,0.0,0.9159,6e-05,10.28666]
[1778536311113,37.06,81792.89,0.0,0.91562,6e-05,10.31193]
[1778536314134,37.06,81792.09,0.0,0.91557,6e-05,10.31574]
[1778536315141,37.06,81784.38,0.0,0.91509,6e-05,10.35927]
[1778536317155,37.06,81784.23,0.0,0.91509,6e-05,10.35917]
[1778536323197,37.05,81786.51,0.0,0.91525,6e-05,10.34497]
[1778536327225,37.05,81792.11,0.0,0.9156,6e-05,10.31333]
[1778536328599,37.05,81796.47,0.0,0.91588,6e-05,10.28828]
[1778536332259,37.05,81804.48,0.0,0.91639,6e-05,10.24258]
[1778536333267,37.05,81809.52,0.0,0.9167,6e-05,10.21399]
[1778536338670,37.05,81811.24,0.0,0.91682,6e-05,10.2032]
[1778536344346,37.05,81808.27,0.0,0.91665,6e-05,10.21891]
[1778536352403,37.04,81810.53,0.0,0.91684,6e-05,10.20041]
[1778536355424,37.04,81803.61,0.0,0.9164,6e-05,10.23941]
[1778536361467,37.04,81801.64,0.0,0.91629,6e-05,10.2495]
[1778536366502,37.04,81802.27,0.0,0.91633,6e-05,10.24603]
[1778536371538,37.04,81799.59,0.0,0.91616,6e-05,10.26155]
[1778536376572,37.04,81799.57,0.0,0.91615,6e-05,10.26218]
[1778536382613,37.05,81799.98,0.0,0.91617,6e-05,10.26052]
[1778536387651,37.05,81799.19,0.0,0.91611,6e-05,10.26549]
[1778536392686,37.05,81796.55,0.0,0.91594,6e-05,10.28087]
[1778536397722,37.05,81796.89,0.0,0.91596,6e-05,10.27915]
[1778536402757,37.05,81799.57,0.0,0.91615,6e-05,10.26265]
[1778536407801,37.04,81800.59,0.0,0.91623,6e-05,10.2549]
[1778536412827,37.04,81802.18,0.0,0.91638,6e-05,10.23977]
[1778536419876,37.03,81807.48,0.0,0.91674,6e-05,10.20744]
[1778536422897,37.03,81814.21,0.0,0.91717,6e-05,10.16868]
[1778536423905,37.03,81815.48,0.0,0.91725,6e-05,10.16127]
[1778536428940,37.03,81815.33,0.0,0.91726,6e-05,10.16059]
[1778536433974,37.02,81816.64,0.0,0.91736,6e-05,10.15174]
[1778536439009,37.02,81821.34,0.0,0.91766,6e-05,10.12416]
[1778536444044,37.02,81820.82,0.0,0.91764,6e-05,10.12579]
[1778536449079,37.02,81820.05,0.0,0.91761,6e-05,10.12877]
[1778536454117,37.01,81820.09,0.0,0.91763,6e-05,10.12727]
[1778536459151,37.01,81823.54,0.0,0.91785,6e-05,10.10681]
[1778536464187,37.01,81822.8,0.0,0.91782,6e-05,10.10984]
[1778536469223,37.01,81820.6,0.0,0.91769,6e-05,10.12102]
[1778536474257,37.01,81820.02,0.0,0.9177,6e-05,10.11901]
[1778536477279,37.0,81826.09,0.0,0.91808,6e-05,10.08458]
[1778536479668,37.0,81830.56,0.0,0.91836,6e-05,10.05933]
[1778536486342,37.0,81829.57,0.0,0.9183,6e-05,10.06422]
[1778536492383,37.0,81829.69,0.0,0.91832,6e-05,10.06296]
[1778536497419,37.0,81832.4,0.0,0.91849,6e-05,10.04743]
[1778536501447,37.0,81846.39,0.0,0.91934,6e-05,9.96952]
[1778536502456,37.0,81852.48,0.0,0.91971,6e-05,9.93558]
[1778536503461,37.0,81856.49,0.0,0.91996,6e-05,9.91324]
[1778536507489,37.0,81850.81,0.0,0.91962,6e-05,9.94407]
[1778536512523,37.0,81850.95,0.0,0.91964,6e-05,9.94243]
[1778536517559,36.99,81852.43,0.0,0.91974,6e-05,9.9332]
[1778536522604,36.99,81852.94,0.0,0.91978,6e-05,9.9297]
[1778536523607,36.99,81864.78,0.0,0.92049,6e-05,9.86414]
[1778536524614,36.99,81885.64,0.0,0.92174,6e-05,9.74878]
[1778536530031,36.99,81887.37,0.0,0.92184,6e-05,9.73981]
[1778536540101,36.99,81889.24,0.0,0.92197,6e-05,9.72658]
[1778536545761,37.0,81893.69,0.0,0.92222,6e-05,9.703]
[1778536550797,37.0,81894.15,0.0,0.92224,6e-05,9.7012]
[1778536556842,37.0,81893.26,0.0,0.92218,6e-05,9.70688]
[1778536561877,37.0,81893.56,0.0,0.92219,6e-05,9.70588]
[1778536564903,37.0,81908.57,0.0,0.92307,6e-05,9.62439]
[1778536565911,37.0,81918.97,0.0,0.92367,6e-05,9.56811]
[1778536566918,37.01,81902.47,0.0,0.92267,6e-05,9.66144]
[1778536567925,37.01,81895.62,0.0,0.92227,6e-05,9.69904]
[1778536568934,37.01,81893.9,0.0,0.92216,6e-05,9.7086]
[1778536573968,37.01,81891.59,0.0,0.92202,6e-05,9.72188]
[1778536577996,37.01,81888.56,0.0,0.92184,6e-05,9.73882]
[1778536581016,37.01,81882.18,0.0,0.92146,6e-05,9.77392]
[1778536587058,37.01,81882.99,0.0,0.92151,6e-05,9.76947]
[1778536590078,37.01,81877.77,0.0,0.9212,6e-05,9.79805]
[1778536597188,37.01,81875.71,0.0,0.92111,6e-05,9.80493]
[1778536599202,37.01,81866.0,0.0,0.92053,6e-05,9.85828]
[1778536600209,37.01,81864.8,0.0,0.92045,6e-05,9.86479]
[1778536606254,37.01,81863.14,0.0,0.92036,6e-05,9.87323]
[1778536611286,37.01,81856.41,0.0,0.91996,6e-05,9.9097]
[1778536616322,37.01,81854.83,0.0,0.91988,6e-05,9.91764]
[1778536620349,37.0,81848.99,0.0,0.91953,6e-05,9.94928]
[1778536625384,37.0,81847.63,0.0,0.91946,6e-05,9.95586]
[1778536630740,37.0,81846.16,0.0,0.91938,6e-05,9.96286]
[1778536637469,37.0,81845.14,0.0,0.91933,6e-05,9.96737]
[1778536642503,37.0,81844.8,0.0,0.91932,6e-05,9.96833]
[1778536648546,36.99,81844.41,0.0,0.91931,6e-05,9.96946]
[1778536653590,36.99,81843.89,0.0,0.91932,6e-05,9.96732]
[1778536658615,36.99,81843.26,0.0,0.91929,6e-05,9.97001]
[1778536663651,36.99,81842.89,0.0,0.91927,6e-05,9.97131]
[1778536668686,36.99,81842.17,0.0,0.91924,6e-05,9.97456]
[1778536673721,36.99,81842.0,0.0,0.91924,6e-05,9.97464]
[1778536678755,36.99,81841.54,0.0,0.91921,6e-05,9.97648]
[1778536683791,36.98,81839.16,0.0,0.91908,6e-05,9.98894]
[1778536688828,36.98,81836.97,0.0,0.91895,6e-05,10.00017]
[1778536693861,36.98,81837.44,0.0,0.91899,6e-05,9.99664]
[1778536698896,36.98,81838.33,0.0,0.91906,6e-05,9.99079]
[1778536703932,36.98,81838.32,0.0,0.91907,6e-05,9.98998]
[1778536708966,36.98,81842.49,0.0,0.91933,6e-05,9.96601]
[1778536715012,36.97,81842.24,0.0,0.91935,6e-05,9.96242]
[1778536720043,36.97,81841.62,0.0,0.91932,6e-05,9.9652]
[1778536725079,36.97,81843.54,0.0,0.91944,6e-05,9.95389]
[1778536726085,36.97,81849.11,0.0,0.91978,6e-05,9.92292]
[1778536727413,36.97,81858.56,0.0,0.92035,6e-05,9.87062]
[1778536729106,36.97,81858.97,0.0,0.92038,6e-05,9.86832]
[1778536734152,36.97,81852.25,0.0,0.91997,6e-05,9.90544]
[1778536735148,36.97,81846.24,0.0,0.91961,6e-05,9.93862]
[1778536736161,36.97,81842.85,0.0,0.91941,6e-05,9.95728]
[1778536737483,36.97,81832.32,0.0,0.91877,6e-05,10.01558]
[1778536739177,36.97,81829.99,0.0,0.91862,6e-05,10.02899]
[1778536744211,36.97,81829.69,0.0,0.91861,6e-05,10.03016]
[1778536749245,36.97,81829.89,0.0,0.91863,6e-05,10.02767]
[1778536754281,36.96,81822.98,0.0,0.91823,6e-05,10.06478]
[1778536755288,36.96,81819.53,0.0,0.91802,6e-05,10.08369]
[1778536757302,36.96,81813.75,0.0,0.91767,6e-05,10.1152]
[1778536762337,36.96,81812.52,0.0,0.91762,6e-05,10.11998]
[1778536767373,36.96,81812.1,0.0,0.91759,6e-05,10.12197]
[1778536772408,36.96,81821.16,0.0,0.91818,6e-05,10.06732]
[1778536774421,36.96,81825.59,0.0,0.91846,6e-05,10.04199]
[1778536779478,36.96,81826.98,0.0,0.91855,6e-05,10.03364]
[1778536784492,36.95,81826.23,0.0,0.91852,6e-05,10.03642]
[1778536789529,36.95,81826.29,0.0,0.91854,6e-05,10.03472]
[1778536794564,36.95,81826.08,0.0,0.91853,6e-05,10.03584]
[1778536799601,36.95,81825.71,0.0,0.91852,6e-05,10.03661]
[1778536802622,36.95,81833.53,0.0,0.919,6e-05,9.9923]
[1778536803629,36.95,81843.46,0.0,0.91961,6e-05,9.93698]
[1778536804636,36.95,81843.33,0.0,0.9196,6e-05,9.93759]
[1778536807976,36.95,81862.13,0.0,0.92074,6e-05,9.83334]
[1778536808672,36.95,81862.13,0.0,0.92074,6e-05,9.83333]
[1778536809675,36.95,81853.16,0.0,0.9202,6e-05,9.88291]
[1778536810684,36.95,81849.59,0.0,0.91999,6e-05,9.90263]
[1778536811693,36.95,81840.21,0.0,0.91941,6e-05,9.95498]
[1778536812697,36.95,81839.85,0.0,0.91939,6e-05,9.95684]
[1778536818046,36.95,81832.97,0.0,0.91898,6e-05,9.99491]
[1778536823774,36.95,81832.58,0.0,0.91895,6e-05,9.99738]
[1778536828809,36.94,81830.62,0.0,0.91884,6e-05,10.00727]
[1778536832843,36.94,81824.23,0.0,0.91849,6e-05,10.03781]
[1778536833850,36.94,81815.32,0.0,0.91794,6e-05,10.08769]
[1778536834857,36.94,81814.27,0.0,0.91787,6e-05,10.09367]
[1778536835864,36.94,81809.17,0.0,0.91756,6e-05,10.12228]
[1778536836870,36.94,81816.38,0.0,0.918,6e-05,10.08205]
[1778536838186,36.94,81816.93,0.0,0.91803,6e-05,10.07924]
[1778536843921,36.95,81821.05,0.0,0.91828,6e-05,10.05694]
[1778536848955,36.95,81822.34,0.0,0.91835,6e-05,10.05072]
[1778536853991,36.95,81822.54,0.0,0.91835,6e-05,10.05041]
[1778536859025,36.95,81824.38,0.0,0.91845,6e-05,10.04093]
[1778536864060,36.95,81821.8,0.0,0.91829,6e-05,10.05599]
[1778536869095,36.95,81823.52,0.0,0.91838,6e-05,10.04717]
[1778536873123,36.95,81832.0,0.0,0.91891,6e-05,9.99978]
[1778536875139,36.95,81843.92,0.0,0.91964,6e-05,9.9332]
[1778536876147,36.95,81851.14,0.0,0.92007,6e-05,9.89313]
[1778536877153,36.95,81852.75,0.0,0.92017,6e-05,9.88418]
[1778536882187,36.95,81853.92,0.0,0.92024,6e-05,9.8776]
[1778536883195,36.95,81862.98,0.0,0.92079,6e-05,9.82758]
[1778536884202,36.95,81871.82,0.0,0.92132,6e-05,9.77897]
[1778536885210,36.95,81871.19,0.0,0.92128,6e-05,9.78256]
[1778536888539,36.95,81879.19,0.0,0.92174,6e-05,9.74027]
[1778536894273,36.96,81880.19,0.0,0.92179,6e-05,9.73412]
[1778536900315,36.97,81882.31,0.0,0.92188,6e-05,9.726]
[1778536905363,36.97,81892.01,0.0,0.92242,6e-05,9.67584]
[1778536906359,36.97,81903.41,0.0,0.92308,6e-05,9.61421]
[1778536907366,36.98,81902.94,0.0,0.92305,6e-05,9.617]
[1778536908372,36.98,81905.13,0.0,0.92318,6e-05,9.60539]
[1778536913409,36.98,81909.38,0.0,0.92342,6e-05,9.58317]
[1778536915424,36.98,81911.11,0.0,0.92351,6e-05,9.57458]
[1778536920460,36.98,81915.05,0.0,0.92374,6e-05,9.55321]
[1778536923480,36.98,81924.29,0.0,0.92427,6e-05,9.50327]
[1778536924487,36.98,81927.56,0.0,0.92446,6e-05,9.48569]
[1778536928520,36.98,81918.18,0.0,0.9239,6e-05,9.53846]
[1778536929523,36.99,81915.35,0.0,0.92372,6e-05,9.55453]
[1778536930530,36.99,81908.69,0.0,0.92329,6e-05,9.59533]
[1778536931538,36.99,81908.29,0.0,0.92326,6e-05,9.5979]
[1778536936572,37.0,81907.35,0.0,0.92319,6e-05,9.60494]
[1778536941608,37.0,81904.66,0.0,0.92301,6e-05,9.62152]
[1778536946643,37.01,81913.95,0.0,0.92353,6e-05,9.57252]
[1778536947651,37.01,81914.89,0.0,0.92358,6e-05,9.56789]
[1778536949663,37.01,81905.8,0.0,0.92304,6e-05,9.6184]
[1778536950671,37.01,81907.95,0.0,0.92317,6e-05,9.60668]
[1778536953695,37.01,81905.5,0.0,0.92304,6e-05,9.61717]
[1778536955706,37.02,81909.53,0.0,0.92322,6e-05,9.60046]
[1778536959035,37.02,81906.28,0.0,0.92302,6e-05,9.61905]
[1778536962758,37.02,81898.36,0.0,0.92256,6e-05,9.66219]
[1778536967795,37.02,81897.12,0.0,0.92248,6e-05,9.66957]
[1778536970816,37.02,81903.0,0.0,0.92282,6e-05,9.63733]
[1778536973837,37.02,81908.99,0.0,0.92318,6e-05,9.60468]
[1778536979180,37.03,81913.22,0.0,0.92341,6e-05,9.5829]
[1778536984914,37.03,81918.94,0.0,0.92374,6e-05,9.55187]
[1778536989949,37.03,81920.68,0.0,0.92384,6e-05,9.54258]
[1778536992971,37.03,81914.95,0.0,0.9235,6e-05,9.57412]
[1778536998005,37.03,81916.76,0.0,0.9236,6e-05,9.56555]
[1778537003041,37.03,81929.3,0.0,0.92431,6e-05,9.49893]
[1778537004047,37.03,81929.57,0.0,0.92432,6e-05,9.49756]
[1778537009392,37.04,81933.1,0.0,0.9245,6e-05,9.48137]
[1778537011103,37.04,81924.99,0.0,0.92405,6e-05,9.52222]
[1778537014119,37.04,81932.53,0.0,0.92447,6e-05,9.48283]
[1778537019470,37.05,81950.73,0.0,0.92545,6e-05,9.39048]
[1778537020163,37.05,81960.86,0.0,0.92603,6e-05,9.33639]
[1778537021167,37.05,81960.86,0.0,0.92602,6e-05,9.33672]
[1778537025195,37.06,81969.45,0.0,0.92649,6e-05,9.2922]
[1778537029540,37.07,81975.85,0.0,0.92679,6e-05,9.2638]
[1778537035265,37.07,81975.97,0.0,0.92677,6e-05,9.26578]
[1778537040299,37.08,81973.6,0.0,0.92662,6e-05,9.28059]
[1778537042320,37.09,81961.21,0.0,0.92587,6e-05,9.35152]
[1778537043325,37.09,81949.43,0.0,0.9252,6e-05,9.41503]
[1778537044332,37.09,81946.39,0.0,0.92502,6e-05,9.43159]
[1778537047354,37.09,81930.14,0.0,0.92408,6e-05,9.51973]
[1778537048361,37.09,81925.18,0.0,0.92379,6e-05,9.54661]
[1778537049686,37.09,81935.66,0.0,0.9244,6e-05,9.48999]
[1778537051382,37.09,81940.87,0.0,0.9247,6e-05,9.46199]
[1778537052389,37.09,81946.34,0.0,0.92501,6e-05,9.43268]
[1778537053395,37.09,81946.12,0.0,0.92499,6e-05,9.43405]
[1778537057423,37.09,81956.76,0.0,0.92559,6e-05,9.37761]
[1778537058430,37.09,81962.36,0.0,0.92591,6e-05,9.34787]
[1778537059758,37.09,81969.03,0.0,0.92628,6e-05,9.31252]
[1778537061452,37.09,81972.89,0.0,0.92649,6e-05,9.29264]
[1778537063470,37.1,81974.27,0.0,0.92656,6e-05,9.28609]
[1778537066490,37.1,81968.59,0.0,0.92623,6e-05,9.31763]
[1778537069828,37.1,81968.86,0.0,0.92623,6e-05,9.31725]
[1778537075554,37.1,81961.44,0.0,0.92582,6e-05,9.35489]
[1778537080592,37.11,81959.56,0.0,0.9257,6e-05,9.36637]
[1778537082602,37.11,81954.77,0.0,0.92542,6e-05,9.39253]
[1778537087640,37.11,81956.66,0.0,0.92552,6e-05,9.3835]
[1778537092674,37.11,81954.95,0.0,0.92541,6e-05,9.39393]
[1778537097710,37.11,81954.14,0.0,0.92535,6e-05,9.39942]
[1778537101740,37.12,81964.12,0.0,0.92591,6e-05,9.34689]
[1778537102746,37.12,81964.57,0.0,0.92593,6e-05,9.34478]
[1778537107781,37.12,81966.42,0.0,0.92602,6e-05,9.33635]
[1778537110803,37.12,81955.76,0.0,0.9254,6e-05,9.39429]
[1778537111809,37.12,81951.43,0.0,0.92516,6e-05,9.41772]
[1778537116844,37.12,81950.9,0.0,0.92512,6e-05,9.4214]
[1778537121880,37.12,81947.49,0.0,0.92491,6e-05,9.44055]
[1778537122885,37.12,81939.84,0.0,0.92447,6e-05,9.48186]
[1778537123893,37.13,81938.13,0.0,0.92437,6e-05,9.49116]
[1778537128931,37.13,81936.05,0.0,0.92425,6e-05,9.50265]
[1778537130252,37.13,81941.08,0.0,0.92454,6e-05,9.47564]
[1778537132959,37.13,81942.75,0.0,0.92466,6e-05,9.46271]
[1778537137994,37.13,81937.43,0.0,0.92435,6e-05,9.49185]
[1778537143030,37.13,81937.75,0.0,0.92437,6e-05,9.4904]
[1778537148065,37.13,81937.46,0.0,0.92435,6e-05,9.49229]
[1778537153116,37.13,81939.25,0.0,0.92445,6e-05,9.48288]
[1778537158152,37.13,81943.34,0.0,0.92468,6e-05,9.4612]
[1778537163186,37.13,81943.46,0.0,0.92467,6e-05,9.4622]
[1778537168223,37.13,81948.83,0.0,0.92496,6e-05,9.43456]
[1778537173257,37.14,81950.47,0.0,0.92505,6e-05,9.42648]
[1778537179302,37.14,81949.42,0.0,0.92498,6e-05,9.43284]
[1778537184334,37.14,81949.47,0.0,0.92498,6e-05,9.43318]
[1778537188362,37.14,81961.66,0.0,0.92567,6e-05,9.36842]
[1778537193397,37.14,81963.46,0.0,0.92578,6e-05,9.35588]
[1778537198432,37.14,81959.9,0.0,0.92557,6e-05,9.37607]
[1778537203467,37.15,81956.38,0.0,0.92536,6e-05,9.39605]
[1778537205481,37.15,81950.37,0.0,0.92501,6e-05,9.42865]
[1778537210811,37.15,81949.45,0.0,0.92495,6e-05,9.43428]
[1778537216561,37.15,81948.34,0.0,0.92488,6e-05,9.44104]
[1778537220881,37.15,81942.91,0.0,0.92456,6e-05,9.47063]
[1778537224617,37.15,81930.51,0.0,0.92384,6e-05,9.53822]
[1778537225624,37.15,81931.17,0.0,0.92388,6e-05,9.53462]
[1778537230951,37.15,81934.29,0.0,0.92405,6e-05,9.51892]
[1778537234688,37.15,81947.84,0.0,0.92483,6e-05,9.4459]
[1778537235696,37.15,81951.66,0.0,0.92505,6e-05,9.42548]
[1778537241025,37.16,81946.64,0.0,0.92475,6e-05,9.45302]
[1778537246774,37.16,81941.8,0.0,0.92447,6e-05,9.47956]
[1778537251808,37.16,81942.65,0.0,0.92454,6e-05,9.47112]
[1778537256842,37.16,81938.4,0.0,0.9243,6e-05,9.49427]
[1778537261877,37.16,81938.63,0.0,0.9243,6e-05,9.49438]
[1778537266911,37.16,81937.64,0.0,0.92422,6e-05,9.50188]
[1778537271947,37.17,81938.98,0.0,0.92427,6e-05,9.4968]
[1778537276982,37.17,81939.58,0.0,0.92428,6e-05,9.4957]
[1778537282017,37.18,81942.83,0.0,0.92445,6e-05,9.4804]
[1778537287053,37.18,81942.78,0.0,0.92442,6e-05,9.48287]
[1778537289066,37.18,81932.42,0.0,0.92382,6e-05,9.53956]
[1778537290073,37.18,81932.76,0.0,0.92383,6e-05,9.53807]
[1778537291376,37.18,81939.52,0.0,0.92422,6e-05,9.50197]
[1778537293093,37.19,81939.54,0.0,0.92421,6e-05,9.50265]
[1778537298130,37.19,81938.65,0.0,0.92412,6e-05,9.51142]
[1778537303165,37.2,81938.67,0.0,0.92409,6e-05,9.514]
[1778537308200,37.2,81936.73,0.0,0.92396,6e-05,9.52633]
[1778537310213,37.2,81931.04,0.0,0.92362,6e-05,9.55769]
[1778537315248,37.21,81930.4,0.0,0.9236,6e-05,9.55845]
[1778537318270,37.21,81922.9,0.0,0.92316,6e-05,9.59974]
[1778537321586,37.21,81916.94,0.0,0.9228,6e-05,9.63276]
[1778537327333,37.21,81912.85,0.0,0.92255,6e-05,9.65584]
[1778537332371,37.21,81911.6,0.0,0.92247,6e-05,9.6635]
[1778537337403,37.21,81910.8,0.0,0.92241,6e-05,9.66867]
[1778537341728,37.22,81892.49,0.0,0.92133,6e-05,9.76912]
[1778537343451,37.22,81883.65,0.0,0.9208,6e-05,9.81737]
[1778537345465,37.22,81874.54,0.0,0.92026,6e-05,9.86707]
[1778537350500,37.21,81872.14,0.0,0.92012,6e-05,9.87965]
[1778537351798,37.21,81865.89,0.0,0.91975,6e-05,9.91386]
[1778537355535,37.21,81856.73,0.0,0.9192,6e-05,9.96362]
[1778537360570,37.21,81854.97,0.0,0.91911,6e-05,9.9722]
[1778537365605,37.21,81855.05,0.0,0.91913,6e-05,9.97063]
[1778537370639,37.21,81854.85,0.0,0.91913,6e-05,9.97061]
[1778537375676,37.2,81855.15,0.0,0.91919,6e-05,9.96366]
[1778537382012,37.2,81855.44,0.0,0.91922,6e-05,9.96074]
[1778537386752,37.2,81860.49,0.0,0.91953,6e-05,9.93182]
[1778537392083,37.2,81864.44,0.0,0.91978,6e-05,9.90921]
[1778537397829,37.2,81862.42,0.0,0.91967,6e-05,9.91949]
[1778537402864,37.19,81863.16,0.0,0.91972,6e-05,9.91469]
[1778537406893,37.19,81869.23,0.0,0.92009,6e-05,9.88086]
[1778537412222,37.19,81870.12,0.0,0.92015,6e-05,9.87554]
[1778537417969,37.19,81864.97,0.0,0.91985,6e-05,9.90321]
[1778537423004,37.19,81865.46,0.0,0.91988,6e-05,9.89976]
[1778537428048,37.19,81866.68,0.0,0.91997,6e-05,9.89229]
[1778537430053,37.19,81850.4,0.0,0.91899,6e-05,9.98167]
[1778537431060,37.19,81845.84,0.0,0.91874,6e-05,10.00238]
[1778537433074,37.19,81845.0,0.0,0.9187,6e-05,10.00635]
[1778537438109,37.18,81844.49,0.0,0.91869,6e-05,10.00744]
[1778537443145,37.18,81844.15,0.0,0.91869,6e-05,10.0074]
[1778537448181,37.18,81846.44,0.0,0.91885,6e-05,9.99279]
[1778537451202,37.17,81839.67,0.0,0.91845,6e-05,10.02904]
[1778537456238,37.17,81838.86,0.0,0.91842,6e-05,10.03127]
[1778537459258,37.17,81829.88,0.0,0.91789,6e-05,10.07971]
[1778537460267,37.17,81827.14,0.0,0.91772,6e-05,10.0944]
[1778537462280,37.16,81832.35,0.0,0.91805,6e-05,10.0644]
[1778537464293,37.16,81834.26,0.0,0.91818,6e-05,10.05284]
[1778537466310,37.16,81840.31,0.0,0.91856,6e-05,10.01842]
[1778537468321,37.16,81849.65,0.0,0.91914,6e-05,9.96599]
[1778537472642,37.15,81843.45,0.0,0.91878,6e-05,9.99851]
[1778537475374,37.15,81835.22,0.0,0.91829,6e-05,10.04332]
[1778537476381,37.15,81832.01,0.0,0.91809,6e-05,10.06068]
[1778537481417,37.15,81833.49,0.0,0.91821,6e-05,10.05017]
[1778537486455,37.14,81833.57,0.0,0.91824,6e-05,10.04749]
[1778537491490,37.14,81826.47,0.0,0.91786,6e-05,10.08048]
[1778537496525,37.13,81827.32,0.0,0.91794,6e-05,10.07332]
[1778537499546,37.13,81835.02,0.0,0.91842,6e-05,10.02922]
[1778537502853,37.13,81839.26,0.0,0.91869,6e-05,10.00461]
[1778537505592,37.13,81844.76,0.0,0.91903,6e-05,9.97425]
[1778537510629,37.13,81844.28,0.0,0.919,6e-05,9.97658]
[1778537515659,37.13,81839.76,0.0,0.91874,6e-05,9.99997]
[1778537522998,37.12,81837.84,0.0,0.91865,6e-05,10.0082]
[1778537528763,37.12,81837.02,0.0,0.91862,6e-05,10.01069]
[1778537533797,37.11,81834.51,0.0,0.91849,6e-05,10.02291]
[1778537538832,37.11,81835.33,0.0,0.91856,6e-05,10.01664]
[1778537543867,37.11,81835.15,0.0,0.91857,6e-05,10.01594]
[1778537548906,37.1,81837.72,0.0,0.91874,6e-05,10.00003]
[1778537553245,37.1,81832.12,0.0,0.91844,6e-05,10.02559]
[1778537556959,37.1,81837.26,0.0,0.91877,6e-05,9.99574]
[1778537561995,37.1,81837.21,0.0,0.91878,6e-05,9.99451]
[1778537567030,37.09,81827.69,0.0,0.91822,6e-05,10.04575]
[1778537569044,37.09,81826.9,0.0,0.91818,6e-05,10.04937]
[1778537574079,37.09,81825.88,0.0,0.91814,6e-05,10.05309]
[1778537579114,37.08,81821.23,0.0,0.91787,6e-05,10.07698]
[1778537583142,37.08,81820.77,0.0,0.91786,6e-05,10.07777]
[1778537588177,37.08,81819.63,0.0,0.91782,6e-05,10.08187]
[1778537592205,37.07,81826.84,0.0,0.91828,6e-05,10.04]
[1778537597240,37.07,81831.7,0.0,0.9186,6e-05,10.01109]
[1778537602276,37.07,81834.23,0.0,0.91877,6e-05,9.9954]
[1778537607311,37.06,81832.69,0.0,0.91869,6e-05,10.00234]
[1778537612346,37.06,81830.72,0.0,0.91862,6e-05,10.00745]
[1778537617382,37.06,81831.76,0.0,0.9187,6e-05,10.00006]
[1778537622417,37.05,81831.05,0.0,0.91868,6e-05,10.0024]
[1778537627456,37.05,81826.48,0.0,0.91841,6e-05,10.02612]
[1778537632490,37.05,81826.01,0.0,0.9184,6e-05,10.02697]
[1778537636519,37.04,81837.19,0.0,0.9191,6e-05,9.96353]
[1778537637526,37.04,81841.3,0.0,0.91935,6e-05,9.94051]
[1778537643876,37.04,81840.92,0.0,0.91935,6e-05,9.94107]
[1778537649609,37.04,81840.1,0.0,0.91931,6e-05,9.94451]
[1778537655653,37.04,81839.81,0.0,0.91931,6e-05,9.94478]
[1778537659680,37.03,81844.01,0.0,0.91957,6e-05,9.92073]
[1778537664715,37.03,81843.38,0.0,0.91954,6e-05,9.92337]
[1778537669750,37.03,81843.32,0.0,0.91955,6e-05,9.92298]
[1778537672772,37.03,81847.56,0.0,0.91984,6e-05,9.89492]
[1778537677808,37.03,81843.85,0.0,0.91962,6e-05,9.91503]
[1778537682843,37.03,81842.25,0.0,0.91952,6e-05,9.92349]
[1778537692913,37.03,81843.35,0.0,0.9196,6e-05,9.9168]
[1778537697948,37.03,81841.36,0.0,0.91948,6e-05,9.92757]
[1778537702984,37.03,81833.33,0.0,0.91899,6e-05,9.9718]
[1778537704299,37.03,81838.22,0.0,0.91929,6e-05,9.94458]
[1778537707013,37.03,81841.19,0.0,0.91947,6e-05,9.9279]
[1778537713059,37.02,81842.9,0.0,0.91958,6e-05,9.91816]
[1778537718092,37.02,81842.05,0.0,0.91953,6e-05,9.92262]
[1778537723127,37.02,81849.7,0.0,0.92,6e-05,9.88011]
[1778537726148,37.02,81850.06,0.0,0.92002,6e-05,9.87824]
[1778537733197,37.02,81850.09,0.0,0.92005,6e-05,9.87425]
[1778537734510,37.03,81856.41,0.0,0.92043,6e-05,9.83945]
[1778537736218,37.03,81856.41,0.0,0.92042,6e-05,9.83967]
[1778537741254,37.03,81857.84,0.0,0.9205,6e-05,9.83236]
[1778537743267,37.03,81851.73,0.0,0.92013,6e-05,9.86625]
[1778537748302,37.03,81850.22,0.0,0.92004,6e-05,9.87481]
[1778537753337,37.03,81854.0,0.0,0.92027,6e-05,9.85418]
[1778537755351,37.03,81857.16,0.0,0.92045,6e-05,9.83693]
[1778537760386,37.03,81857.85,0.0,0.92049,6e-05,9.83366]
[1778537765421,37.03,81861.05,0.0,0.92068,6e-05,9.81663]
[1778537768442,37.03,81847.76,0.0,0.91987,6e-05,9.89022]
[1778537769451,37.03,81844.86,0.0,0.9197,6e-05,9.90626]
[1778537773485,37.03,81830.18,0.0,0.9188,6e-05,9.98753]
[1778537774492,37.03,81824.33,0.0,0.91845,6e-05,10.01989]
[1778537776505,37.03,81824.46,0.0,0.91846,6e-05,10.0188]
[1778537781541,37.03,81820.59,0.0,0.91823,6e-05,10.03925]
[1778537786575,37.03,81826.62,0.0,0.91862,6e-05,10.00447]
[1778537787582,37.03,81836.8,0.0,0.91924,6e-05,9.94777]
[1778537788589,37.02,81837.13,0.0,0.91926,6e-05,9.9458]
[1778537793624,37.02,81837.91,0.0,0.91935,6e-05,9.93665]
[1778537799665,37.02,81836.73,0.0,0.91928,6e-05,9.94251]
[1778537805014,37.02,81836.58,0.0,0.91928,6e-05,9.94267]
[1778537808729,37.02,81847.08,0.0,0.91992,6e-05,9.88429]
[1778537809736,37.02,81847.15,0.0,0.91992,6e-05,9.88387]
[1778537815084,37.02,81845.14,0.0,0.9198,6e-05,9.89477]
[1778537820815,37.02,81843.14,0.0,0.91969,6e-05,9.9056]
[1778537823835,37.02,81833.62,0.0,0.91911,6e-05,9.95812]
[1778537825161,37.02,81827.84,0.0,0.91876,6e-05,9.98989]
[1778537830885,37.02,81832.27,0.0,0.91904,6e-05,9.96448]
[1778537835921,37.02,81829.11,0.0,0.91886,6e-05,9.98108]
[1778537840955,37.01,81833.26,0.0,0.91912,6e-05,9.9571]
[1778537843976,37.01,81841.14,0.0,0.91961,6e-05,9.91284]
[1778537849011,37.01,81840.67,0.0,0.91958,6e-05,9.91488]
[1778537854046,37.01,81840.76,0.0,0.91962,6e-05,9.90971]
[1778537859081,37.01,81834.76,0.0,0.91926,6e-05,9.94247]
[1778537865442,37.01,81841.73,0.0,0.9197,6e-05,9.90311]
[1778537869155,37.01,81841.23,0.0,0.91967,6e-05,9.9056]
[1778537871168,37.01,81853.25,0.0,0.9204,6e-05,9.8391]
[1778537872179,37.01,81857.25,0.0,0.92064,6e-05,9.8171]
[1778537877213,37.01,81859.13,0.0,0.92074,6e-05,9.80714]
[1778537882250,37.01,81858.86,0.0,0.92072,6e-05,9.80903]
[1778537887597,37.01,81859.22,0.0,0.92074,6e-05,9.80751]
[1778537893327,37.01,81862.27,0.0,0.92092,6e-05,9.79131]
[1778537898362,37.01,81858.45,0.0,0.92068,6e-05,9.81287]
[1778537905411,37.01,81858.79,0.0,0.9207,6e-05,9.81167]
[1778537910446,37.01,81858.3,0.0,0.92066,6e-05,9.81491]
[1778537916488,37.02,81858.67,0.0,0.9207,6e-05,9.80941]
[1778537918503,37.02,81851.6,0.0,0.92028,6e-05,9.84859]
[1778537920516,37.02,81845.97,0.0,0.91994,6e-05,9.87982]
[1778537922530,37.02,81845.43,0.0,0.9199,6e-05,9.88286]
[1778537924543,37.02,81851.4,0.0,0.92026,6e-05,9.84995]
[1778537927566,37.02,81853.58,0.0,0.92039,6e-05,9.83815]
[1778537932603,37.02,81862.72,0.0,0.92094,6e-05,9.78823]
[1778537933610,37.02,81875.13,0.0,0.92168,6e-05,9.72027]
[1778537934617,37.02,81875.66,0.0,0.9217,6e-05,9.71763]
[1778537937638,37.02,81884.13,0.0,0.9222,6e-05,9.67165]
[1778537938645,37.02,81885.67,0.0,0.92229,6e-05,9.66314]
[1778537943682,37.02,81883.09,0.0,0.92212,6e-05,9.67924]
[1778537945696,37.03,81890.2,0.0,0.92253,6e-05,9.64183]
[1778537946703,37.03,81889.91,0.0,0.9225,6e-05,9.64419]
[1778537951740,37.03,81891.02,0.0,0.92254,6e-05,9.64033]
[1778537956775,37.03,81889.81,0.0,0.92245,6e-05,9.64872]
[1778537961810,37.04,81891.14,0.0,0.92251,6e-05,9.64323]
[1778537966845,37.04,81891.2,0.0,0.9225,6e-05,9.64471]
[1778537971879,37.05,81897.13,0.0,0.92286,6e-05,9.61006]
[1778537973894,37.05,81898.86,0.0,0.92294,6e-05,9.60186]
[1778537978929,37.05,81898.14,0.0,0.92287,6e-05,9.60862]
[1778537983964,37.06,81897.85,0.0,0.92283,6e-05,9.61222]
[1778537988999,37.06,81897.69,0.0,0.9228,6e-05,9.61507]
[1778537995042,37.07,81898.58,0.0,0.92283,6e-05,9.61256]
[1778538001086,37.07,81897.39,0.0,0.92274,6e-05,9.62129]
[1778538003099,37.07,81904.03,0.0,0.92312,6e-05,9.58595]
[1778538008448,37.07,81907.29,0.0,0.9233,6e-05,9.56949]
[1778538014177,37.08,81910.86,0.0,0.9235,6e-05,9.55098]
[1778538019211,37.08,81911.51,0.0,0.92351,6e-05,9.54954]
[1778538021225,37.08,81917.36,0.0,0.92385,6e-05,9.5183]
[1778538026259,37.08,81919.33,0.0,0.92396,6e-05,9.50786]
[1778538028591,37.08,81926.93,0.0,0.9244,6e-05,9.467]
[1778538030290,37.08,81928.86,0.0,0.92451,6e-05,9.45688]
[1778538035323,37.08,81928.5,0.0,0.92451,6e-05,9.4555]
[1778538040359,37.08,81930.66,0.0,0.92462,6e-05,9.44464]
[1778538045394,37.09,81933.59,0.0,0.92478,6e-05,9.42968]
[1778538050433,37.09,81931.08,0.0,0.92463,6e-05,9.44411]
[1778538055464,37.09,81928.1,0.0,0.92444,6e-05,9.46132]
[1778538060499,37.1,81928.29,0.0,0.92443,6e-05,9.46311]
[1778538065534,37.1,81927.84,0.0,0.92439,6e-05,9.46658]
[1778538070569,37.1,81926.79,0.0,0.92432,6e-05,9.4727]
[1778538073590,37.1,81931.84,0.0,0.92461,6e-05,9.44576]
[1778538078944,37.1,81929.91,0.0,0.92449,6e-05,9.45675]
[1778538083664,37.1,81924.07,0.0,0.92415,6e-05,9.48872]
[1778538084671,37.1,81908.36,0.0,0.92323,6e-05,9.57437]
[1778538085677,37.1,81907.52,0.0,0.92318,6e-05,9.57928]
[1778538090711,37.11,81906.24,0.0,0.92309,6e-05,9.5879]
[1778538093733,37.11,81900.73,0.0,0.92278,6e-05,9.61467]
[1778538096753,37.11,81896.88,0.0,0.92255,6e-05,9.63645]
[1778538101788,37.11,81897.89,0.0,0.92259,6e-05,9.63271]
[1778538108837,37.12,81896.3,0.0,0.92248,6e-05,9.6431]
[1778538109844,37.12,81890.86,0.0,0.92215,6e-05,9.67327]
[1778538114880,37.12,81887.9,0.0,0.92196,6e-05,9.69054]
[1778538119914,37.12,81888.23,0.0,0.92197,6e-05,9.68983]
[1778538124949,37.12,81885.84,0.0,0.92182,6e-05,9.70389]
[1778538129984,37.13,81884.62,0.0,0.92174,6e-05,9.7114]
[1778538135019,37.13,81887.54,0.0,0.9219,6e-05,9.69631]
[1778538139365,37.13,81882.47,0.0,0.92159,6e-05,9.7246]
[1778538142067,37.13,81877.55,0.0,0.9213,6e-05,9.75183]
[1778538147103,37.13,81871.84,0.0,0.92095,6e-05,9.78341]
[1778538152142,37.13,81868.76,0.0,0.9208,6e-05,9.79622]
[1778538156165,37.13,81863.64,0.0,0.92049,6e-05,9.8243]
[1778538159515,37.13,81857.44,0.0,0.92012,6e-05,9.85832]
[1778538160194,37.13,81857.44,0.0,0.92012,6e-05,9.85825]
[1778538168250,37.13,81856.56,0.0,0.92007,6e-05,9.86249]
[1778538173285,37.13,81856.78,0.0,0.92009,6e-05,9.86092]
[1778538178320,37.13,81856.25,0.0,0.92006,6e-05,9.86347]
[1778538183355,37.13,81856.64,0.0,0.92009,6e-05,9.86095]
[1778538188390,37.13,81854.33,0.0,0.91995,6e-05,9.87327]
[1778538193426,37.12,81852.83,0.0,0.91987,6e-05,9.88102]
[1778538198461,37.12,81850.92,0.0,0.91976,6e-05,9.89107]
[1778538199795,37.12,81845.85,0.0,0.91945,6e-05,9.91891]
[1778538206518,37.12,81845.27,0.0,0.91943,6e-05,9.92092]
[1778538211553,37.12,81842.83,0.0,0.91932,6e-05,9.92926]
[1778538214582,37.12,81830.36,0.0,0.91857,6e-05,9.99766]
[1778538216588,37.12,81821.91,0.0,0.91806,6e-05,10.04404]
[1778538217595,37.12,81821.16,0.0,0.91801,6e-05,10.04783]
[1778538222632,37.11,81819.13,0.0,0.91791,6e-05,10.05714]
[1778538227667,37.11,81819.64,0.0,0.91796,6e-05,10.05228]
[1778538232702,37.1,81825.56,0.0,0.91835,6e-05,10.01749]
[1778538237737,37.1,81824.48,0.0,0.9183,6e-05,10.02179]
[1778538240075,37.1,81831.04,0.0,0.91871,6e-05,9.98448]
[1778538245793,37.1,81831.8,0.0,0.91877,6e-05,9.97889]
[1778538248816,37.1,81837.07,0.0,0.9191,6e-05,9.9489]
[1778538251836,37.09,81831.73,0.0,0.91879,6e-05,9.97775]
[1778538253850,37.09,81836.96,0.0,0.91911,6e-05,9.94825]
[1778538258891,37.09,81842.28,0.0,0.91945,6e-05,9.91771]
[1778538263926,37.09,81844.75,0.0,0.91961,6e-05,9.90312]
[1778538268962,37.09,81845.02,0.0,0.91963,6e-05,9.90078]
[1778538272991,37.09,81846.99,0.0,0.91979,6e-05,9.88505]
[1778538273997,37.09,81852.53,0.0,0.92012,6e-05,9.85444]
[1778538276011,37.09,81861.76,0.0,0.92068,6e-05,9.80363]
[1778538281046,37.09,81861.19,0.0,0.92064,6e-05,9.80686]
[1778538287090,37.09,81861.3,0.0,0.92065,6e-05,9.80647]
[1778538292124,37.09,81860.43,0.0,0.92059,6e-05,9.81143]
[1778538297159,37.09,81861.42,0.0,0.92065,6e-05,9.80622]
[1778538302194,37.09,81856.58,0.0,0.92036,6e-05,9.83302]
[1778538304208,37.09,81847.59,0.0,0.91982,6e-05,9.88249]
[1778538308236,37.09,81839.15,0.0,0.91931,6e-05,9.92868]
[1778538313271,37.08,81835.42,0.0,0.91909,6e-05,9.94847]
[1778538318306,37.08,81834.7,0.0,0.91906,6e-05,9.95157]
[1778538323341,37.08,81831.67,0.0,0.91888,6e-05,9.9673]
[1778538327369,37.08,81836.82,0.0,0.91921,6e-05,9.938]
[1778538332404,37.08,81834.38,0.0,0.9191,6e-05,9.94628]
[1778538337439,37.08,81835.22,0.0,0.91916,6e-05,9.94069]
[1778538340796,37.07,81844.28,0.0,0.91971,6e-05,9.89014]
[1778538346502,37.07,81843.52,0.0,0.91967,6e-05,9.89382]
[1778538351537,37.07,81845.84,0.0,0.91982,6e-05,9.88064]
[1778538352544,37.07,81839.16,0.0,0.91941,6e-05,9.91742]
[1778538357579,37.07,81837.37,0.0,0.91931,6e-05,9.92672]
[1778538362614,37.07,81836.18,0.0,0.91925,6e-05,9.93274]
[1778538364628,37.07,81816.43,0.0,0.91804,6e-05,10.04192]
[1778538369664,37.07,81817.16,0.0,0.9181,6e-05,10.03641]
[1778538373700,37.06,81797.2,0.0,0.91688,6e-05,10.14642]
[1778538374714,37.06,81790.42,0.0,0.91646,6e-05,10.18389]
[1778538375714,37.06,81789.88,0.0,0.91643,6e-05,10.18638]
[1778538381082,37.06,81787.73,0.0,0.91633,6e-05,10.19523]
[1778538383772,37.05,81777.19,0.0,0.91569,6e-05,10.25329]
[1778538384780,37.05,81775.24,0.0,0.91557,6e-05,10.26364]
[1778538389814,37.05,81771.14,0.0,0.91535,6e-05,10.28355]
[1778538394849,37.04,81774.2,0.0,0.9156,6e-05,10.25888]
[1778538399884,37.03,81772.31,0.0,0.91552,6e-05,10.26647]
[1778538404919,37.03,81771.37,0.0,0.91549,6e-05,10.26875]
[1778538409955,37.02,81769.18,0.0,0.91538,6e-05,10.27892]
[1778538411292,37.02,81762.01,0.0,0.91493,6e-05,10.31891]
[1778538417003,37.02,81760.77,0.0,0.91487,6e-05,10.32379]
[1778538420030,37.02,81751.96,0.0,0.91433,6e-05,10.37196]
[1778538421035,37.02,81743.22,0.0,0.91377,6e-05,10.42153]
[1778538422042,37.02,81742.63,0.0,0.91373,6e-05,10.42487]
[1778538424057,37.02,81747.98,0.0,0.91407,6e-05,10.39454]
[1778538429094,37.02,81748.13,0.0,0.91408,6e-05,10.39382]
[1778538431432,37.02,81753.39,0.0,0.91442,6e-05,10.36416]
[1778538435136,37.02,81762.75,0.0,0.91502,6e-05,10.31104]
[1778538436144,37.01,81764.23,0.0,0.91512,6e-05,10.30171]
[1778538441178,37.01,81763.96,0.0,0.91514,6e-05,10.2999]
[1778538446213,37.0,81763.38,0.0,0.91514,6e-05,10.29989]
[1778538448227,37.0,81755.39,0.0,0.91464,6e-05,10.34444]
[1778538449235,37.0,81746.45,0.0,0.91407,6e-05,10.39464]
[1778538454271,37.0,81748.01,0.0,0.91422,6e-05,10.37959]
[1778538459304,36.99,81747.16,0.0,0.91419,6e-05,10.38245]
[1778538464340,36.99,81748.6,0.0,0.9143,6e-05,10.37232]
[1778538467360,36.99,81755.13,0.0,0.91473,6e-05,10.33424]
[1778538469374,36.98,81761.6,0.0,0.91515,6e-05,10.2971]
[1778538474410,36.98,81763.25,0.0,0.91528,6e-05,10.28533]
[1778538479445,36.97,81758.61,0.0,0.91502,6e-05,10.30854]
[1778538484479,36.97,81761.2,0.0,0.91521,6e-05,10.29167]
[1778538487500,36.97,81754.24,0.0,0.91479,6e-05,10.32929]
[1778538488508,36.97,81746.22,0.0,0.91428,6e-05,10.37429]
[1778538491857,36.96,81754.15,0.0,0.9148,6e-05,10.32818]
[1778538492537,36.96,81754.15,0.0,0.9148,6e-05,10.32785]
[1778538495558,36.96,81762.8,0.0,0.91537,6e-05,10.27768]
[1778538496566,36.96,81770.5,0.0,0.91586,6e-05,10.23369]
[1778538500593,36.95,81759.2,0.0,0.91517,6e-05,10.29505]
[1778538505632,36.95,81760.3,0.0,0.91528,6e-05,10.28553]
[1778538507646,36.95,81753.07,0.0,0.91483,6e-05,10.32505]
[1778538510667,36.94,81747.34,0.0,0.91448,6e-05,10.35607]
[1778538515703,36.94,81749.83,0.0,0.91469,6e-05,10.33594]
[1778538520739,36.94,81752.36,0.0,0.91487,6e-05,10.31996]
[1778538525773,36.93,81750.95,0.0,0.9148,6e-05,10.3262]
[1778538530810,36.93,81751.24,0.0,0.91484,6e-05,10.32279]
[1778538532138,36.93,81737.45,0.0,0.91395,6e-05,10.40104]
[1778538532824,36.93,81737.45,0.0,0.91395,6e-05,10.40104]
[1778538537858,36.93,81742.82,0.0,0.9143,6e-05,10.37037]
[1778538542893,36.93,81744.02,0.0,0.91438,6e-05,10.36355]
[1778538547928,36.93,81751.49,0.0,0.91485,6e-05,10.32132]
[1778538549943,36.93,81755.81,0.0,0.91513,6e-05,10.29703]
[1778538552963,36.93,81750.92,0.0,0.91481,6e-05,10.32487]
[1778538557998,36.93,81750.8,0.0,0.9148,6e-05,10.3257]
[1778538563034,36.93,81750.75,0.0,0.9148,6e-05,10.32608]
[1778538565058,36.93,81744.95,0.0,0.91443,6e-05,10.35896]
[1778538570084,36.93,81745.75,0.0,0.91448,6e-05,10.35426]
[1778538575117,36.93,81745.17,0.0,0.91448,6e-05,10.35315]
[1778538580154,36.93,81746.18,0.0,0.91454,6e-05,10.34725]
[1778538585190,36.93,81744.48,0.0,0.91444,6e-05,10.35671]
[1778538590224,36.93,81747.28,0.0,0.91462,6e-05,10.34065]
[1778538595259,36.93,81743.64,0.0,0.91439,6e-05,10.36117]
[1778538600294,36.93,81745.21,0.0,0.91449,6e-05,10.35211]
[1778538605330,36.93,81741.19,0.0,0.91423,6e-05,10.37486]
[1778538610369,36.93,81735.23,0.0,0.91385,6e-05,10.40866]
[1778538615403,36.93,81734.37,0.0,0.9138,6e-05,10.41337]
[1778538620438,36.93,81749.56,0.0,0.91478,6e-05,10.32634]
[1778538621445,36.93,81755.16,0.0,0.91514,6e-05,10.29437]
[1778538625473,36.92,81765.6,0.0,0.91582,6e-05,10.23369]
[1778538630509,36.92,81767.13,0.0,0.91595,6e-05,10.22213]
[1778538635544,36.91,81763.01,0.0,0.91575,6e-05,10.23828]
[1778538640584,36.91,81760.7,0.0,0.91563,6e-05,10.24891]
[1778538645614,36.9,81759.25,0.0,0.91556,6e-05,10.25488]
[1778538650648,36.9,81762.46,0.0,0.9158,6e-05,10.23398]
[1778538655684,36.89,81761.37,0.0,0.91574,6e-05,10.23862]
[1778538660719,36.89,81761.43,0.0,0.91575,6e-05,10.2376]
[1778538665754,36.89,81760.54,0.0,0.91571,6e-05,10.24196]
[1778538670790,36.89,81753.65,0.0,0.91528,6e-05,10.28012]
[1778538675825,36.89,81757.29,0.0,0.91552,6e-05,10.25867]
[1778538680860,36.88,81761.37,0.0,0.91579,6e-05,10.23406]
[1778538686911,36.88,81761.6,0.0,0.91584,6e-05,10.22993]
[1778538693264,36.88,81762.03,0.0,0.9159,6e-05,10.2225]
[1778538698988,36.88,81758.64,0.0,0.9157,6e-05,10.24086]
[1778538702008,36.87,81764.36,0.0,0.91607,6e-05,10.20777]
[1778538710067,36.87,81764.36,0.0,0.91611,6e-05,10.20388]
[1778538717117,36.86,81764.07,0.0,0.91612,6e-05,10.20298]
[1778538722153,36.86,81761.05,0.0,0.91593,6e-05,10.21964]
[1778538727189,36.86,81764.89,0.0,0.91619,6e-05,10.19635]
[1778538732223,36.85,81763.29,0.0,0.91612,6e-05,10.20313]
[1778538737258,36.85,81762.16,0.0,0.91607,6e-05,10.20727]
[1778538742293,36.84,81757.49,0.0,0.9158,6e-05,10.23134]
[1778538745316,36.84,81763.48,0.0,0.91619,6e-05,10.19614]
[1778538752365,36.84,81766.69,0.0,0.91646,6e-05,10.17106]
[1778538756393,36.83,81773.54,0.0,0.9169,6e-05,10.13099]
[1778538763442,36.83,81776.23,0.0,0.9171,6e-05,10.11366]
[1778538768476,36.83,81772.29,0.0,0.91687,6e-05,10.13428]
[1778538771498,36.82,81767.29,0.0,0.91657,6e-05,10.16103]
[1778538776533,36.82,81770.02,0.0,0.91676,6e-05,10.14389]
[1778538778547,36.82,81770.61,0.0,0.9168,6e-05,10.1399]
[1778538781569,36.82,81771.79,0.0,0.91689,6e-05,10.13228]
[1778538787610,36.82,81771.8,0.0,0.9169,6e-05,10.13152]
[1778538792645,36.82,81772.57,0.0,0.91694,6e-05,10.12763]
[1778538797679,36.82,81772.24,0.0,0.91691,6e-05,10.12991]
[1778538802715,36.82,81773.2,0.0,0.91697,6e-05,10.12491]
[1778538807750,36.82,81773.74,0.0,0.917,6e-05,10.12231]
[1778538814110,36.82,81774.25,0.0,0.91705,6e-05,10.1158]
[1778538819834,36.82,81771.81,0.0,0.9169,6e-05,10.13011]
[1778538824870,36.82,81775.23,0.0,0.91711,6e-05,10.11132]
[1778538829924,36.82,81766.13,0.0,0.91653,6e-05,10.16298]
[1778538830911,36.82,81756.14,0.0,0.9159,6e-05,10.21939]
[1778538831918,36.82,81750.72,0.0,0.91555,6e-05,10.25039]
[1778538832925,36.82,81750.96,0.0,0.91557,6e-05,10.2489]
[1778538837960,36.82,81751.78,0.0,0.91563,6e-05,10.24355]
[1778538840983,36.82,81759.75,0.0,0.91614,6e-05,10.19804]
[1778538844355,36.82,81760.91,0.0,0.91621,6e-05,10.19112]
[1778538850043,36.82,81761.39,0.0,0.91624,6e-05,10.18859]
[1778538855080,36.82,81758.03,0.0,0.91603,6e-05,10.20764]
[1778538858100,36.82,81750.41,0.0,0.91554,6e-05,10.25111]
[1778538863135,36.82,81760.93,0.0,0.9162,6e-05,10.192]
[1778538868170,36.82,81761.3,0.0,0.91622,6e-05,10.19019]
[1778538873205,36.82,81759.9,0.0,0.91616,6e-05,10.19451]
[1778538878240,36.83,81757.11,0.0,0.91598,6e-05,10.21086]
[1778538883275,36.83,81758.76,0.0,0.91607,6e-05,10.20212]
[1778538888310,36.83,81760.96,0.0,0.91621,6e-05,10.19025]
[1778538893345,36.83,81760.6,0.0,0.91618,6e-05,10.19296]
[1778538898380,36.83,81754.79,0.0,0.9158,6e-05,10.22635]
[1778538901402,36.83,81749.24,0.0,0.91545,6e-05,10.25798]
[1778538904778,36.83,81745.52,0.0,0.91521,6e-05,10.27912]
[1778538910464,36.83,81748.63,0.0,0.91541,6e-05,10.26152]
[1778538915500,36.83,81749.43,0.0,0.91546,6e-05,10.25699]
[1778538920534,36.83,81750.01,0.0,0.9155,6e-05,10.25369]
[1778538923555,36.83,81757.42,0.0,0.91597,6e-05,10.21179]
[1778538924562,36.83,81763.11,0.0,0.91633,6e-05,10.17932]
[1778538930604,36.83,81762.79,0.0,0.91633,6e-05,10.17933]
[1778538936646,36.82,81760.96,0.0,0.91626,6e-05,10.18361]
[1778538941681,36.82,81762.56,0.0,0.91638,6e-05,10.17345]
[1778538946717,36.82,81762.71,0.0,0.91639,6e-05,10.17194]
[1778538951753,36.82,81761.7,0.0,0.91632,6e-05,10.17813]
[1778538952760,36.82,81755.5,0.0,0.91593,6e-05,10.21322]
[1778538953768,36.82,81753.49,0.0,0.9158,6e-05,10.2246]
[1778538958802,36.82,81757.83,0.0,0.91609,6e-05,10.19896]
[1778538964844,36.8,81757.77,0.0,0.91621,6e-05,10.18816]
[1778538969879,36.79,81756.96,0.0,0.91618,6e-05,10.19115]
[1778538974914,36.79,81757.04,0.0,0.9162,6e-05,10.18917]
[1778538979949,36.79,81756.35,0.0,0.91618,6e-05,10.19093]
[1778538981962,36.79,81763.14,0.0,0.91662,6e-05,10.15176]
[1778538982970,36.78,81763.74,0.0,0.91666,6e-05,10.14802]
[1778538986998,36.76,81768.31,0.0,0.91708,6e-05,10.11022]
[1778538992033,36.72,81764.06,0.0,0.91705,6e-05,10.11074]
[1778538997068,36.71,81761.66,0.0,0.91696,6e-05,10.11877]
[1778539001096,36.71,81767.57,0.0,0.91735,6e-05,10.08378]
[1778539006131,36.71,81766.49,0.0,0.9173,6e-05,10.08799]
[1778539011166,36.7,81767.05,0.0,0.91735,6e-05,10.08301]
[1778539015607,36.7,81770.83,0.0,0.91761,6e-05,10.06011]
[1778539021236,36.7,81770.12,0.0,0.91758,6e-05,10.06267]
[1778539026271,36.69,81766.88,0.0,0.9174,6e-05,10.0792]
[1778539031307,36.69,81768.24,0.0,0.9175,6e-05,10.0701]
[1778539036342,36.69,81771.94,0.0,0.91774,6e-05,10.048]
[1778539041382,36.69,81771.43,0.0,0.91772,6e-05,10.04976]
[1778539046420,36.68,81771.63,0.0,0.91775,6e-05,10.04757]
[1778539052460,36.68,81770.73,0.0,0.91773,6e-05,10.04714]
[1778539057495,36.68,81770.6,0.0,0.91774,6e-05,10.04688]
[1778539060517,36.68,81791.71,0.0,0.91905,6e-05,9.92781]
[1778539061525,36.68,81791.71,0.0,0.91906,6e-05,9.92771]
[1778539062530,36.68,81789.65,0.0,0.91893,6e-05,9.93925]
[1778539065954,36.68,81785.17,0.0,0.91865,6e-05,9.96426]
[1778539068572,36.68,81790.52,0.0,0.91899,6e-05,9.93405]
[1778539071592,36.68,81783.35,0.0,0.91854,6e-05,9.97411]
[1778539076629,36.68,81783.0,0.0,0.91853,6e-05,9.97557]
[1778539081663,36.68,81779.78,0.0,0.91833,6e-05,9.99317]
[1778539082670,36.68,81774.07,0.0,0.91798,6e-05,10.02516]
[1778539083677,36.68,81772.91,0.0,0.91791,6e-05,10.03153]
[1778539088712,36.67,81771.33,0.0,0.91782,6e-05,10.03953]
[1778539093747,36.67,81768.57,0.0,0.91765,6e-05,10.05413]
[1778539098782,36.67,81769.37,0.0,0.91772,6e-05,10.04862]
[1778539101803,36.67,81775.35,0.0,0.9181,6e-05,10.01443]
[1778539103817,36.67,81780.63,0.0,0.91843,6e-05,9.98453]
[1778539109859,36.67,81780.64,0.0,0.91843,6e-05,9.98392]
[1778539116307,36.67,81779.58,0.0,0.9184,6e-05,9.98505]
[1778539122954,36.67,81775.68,0.0,0.91817,6e-05,10.00624]
[1778539124965,36.66,81781.12,0.0,0.91851,6e-05,9.97546]
[1778539128994,36.66,81784.59,0.0,0.91873,6e-05,9.95575]
[1778539136451,36.66,81787.45,0.0,0.91891,6e-05,9.93933]
[1778539143088,36.66,81787.45,0.0,0.91891,6e-05,9.93908]
[1778539149133,36.66,81789.65,0.0,0.91905,6e-05,9.92662]
[1778539154168,36.66,81788.66,0.0,0.91899,6e-05,9.93211]
[1778539159203,36.66,81788.43,0.0,0.91898,6e-05,9.93334]
[1778539165245,36.66,81786.38,0.0,0.91885,6e-05,9.94477]
[1778539170280,36.66,81786.29,0.0,0.91884,6e-05,9.94521]
[1778539176729,36.66,81785.03,0.0,0.9188,6e-05,9.94799]
[1778539182365,36.66,81779.43,0.0,0.91845,6e-05,9.97935]
[1778539184378,36.66,81777.15,0.0,0.91831,6e-05,9.992]
[1778539189413,36.66,81777.44,0.0,0.91833,6e-05,9.99003]
[1778539194454,36.66,81776.67,0.0,0.91829,6e-05,9.99398]
[1778539199488,36.66,81774.66,0.0,0.91816,6e-05,10.00502]
[1778539205532,36.66,81774.83,0.0,0.91818,6e-05,10.00349]
[1778539209564,36.66,81780.46,0.0,0.91854,6e-05,9.97159]
[1778539214598,36.66,81777.9,0.0,0.91838,6e-05,9.98577]
[1778539215605,36.66,81771.19,0.0,0.91796,6e-05,10.02346]
[1778539217014,36.66,81771.4,0.0,0.91797,6e-05,10.02218]
[1778539222658,36.66,81771.56,0.0,0.91799,6e-05,10.02109]
[1778539227693,36.66,81768.15,0.0,0.91778,6e-05,10.03979]
[1778539233741,36.65,81766.56,0.0,0.91772,6e-05,10.04372]
[1778539238770,36.65,81766.83,0.0,0.91774,6e-05,10.04151]
[1778539243807,36.65,81768.16,0.0,0.91783,6e-05,10.03335]
[1778539249848,36.65,81768.0,0.0,0.91783,6e-05,10.03346]
[1778539254882,36.65,81767.58,0.0,0.91781,6e-05,10.03516]
[1778539260924,36.65,81767.05,0.0,0.91779,6e-05,10.03731]
[1778539262939,36.65,81777.99,0.0,0.91847,6e-05,9.9755]
[1778539263948,36.65,81778.81,0.0,0.91853,6e-05,9.97085]
[1778539264953,36.65,81786.42,0.0,0.919,6e-05,9.92811]
[1778539265959,36.65,81788.94,0.0,0.91915,6e-05,9.91402]
[1778539270995,36.65,81792.5,0.0,0.91937,6e-05,9.89433]
[1778539273014,36.65,81798.87,0.0,0.91976,6e-05,9.85882]
[1778539278046,36.65,81796.49,0.0,0.91961,6e-05,9.87247]
[1778539283081,36.65,81797.56,0.0,0.91967,6e-05,9.86679]
[1778539288116,36.65,81791.09,0.0,0.91927,6e-05,9.90332]
[1778539289123,36.65,81791.68,0.0,0.91931,6e-05,9.90002]
[1778539294159,36.65,81798.19,0.0,0.91974,6e-05,9.85948]
[1778539296175,36.65,81799.35,0.0,0.91981,6e-05,9.85315]
[1778539301210,36.65,81799.23,0.0,0.9198,6e-05,9.85423]
[1778539304229,36.65,81793.41,0.0,0.91944,6e-05,9.8869]
[1778539308257,36.65,81790.69,0.0,0.91927,6e-05,9.9021]
[1778539313294,36.65,81797.94,0.0,0.91972,6e-05,9.86144]
[1778539319335,36.65,81798.03,0.0,0.91972,6e-05,9.86105]
[1778539324369,36.65,81799.26,0.0,0.9198,6e-05,9.85432]
[1778539329404,36.65,81799.51,0.0,0.91981,6e-05,9.85304]
[1778539334440,36.65,81800.81,0.0,0.91989,6e-05,9.84594]
[1778539339476,36.65,81801.54,0.0,0.91993,6e-05,9.84206]
[1778539344510,36.65,81798.24,0.0,0.91972,6e-05,9.86071]
[1778539349545,36.65,81796.15,0.0,0.91959,6e-05,9.87256]
[1778539354580,36.66,81794.37,0.0,0.91949,6e-05,9.88038]
[1778539359615,36.66,81790.02,0.0,0.91922,6e-05,9.90516]
[1778539361635,36.66,81783.2,0.0,0.9188,6e-05,9.94333]
[1778539364655,36.66,81776.29,0.0,0.91837,6e-05,9.98191]
[1778539369688,36.66,81775.25,0.0,0.91831,6e-05,9.98721]
[1778539375728,36.65,81775.09,0.0,0.91831,6e-05,9.98738]
[1778539380763,36.65,81778.82,0.0,0.91855,6e-05,9.96598]
[1778539386840,36.65,81777.4,0.0,0.91846,6e-05,9.9734]
[1778539391841,36.65,81777.13,0.0,0.91845,6e-05,9.97439]
[1778539396883,36.65,81773.39,0.0,0.91823,6e-05,9.99487]
[1778539398278,36.65,81767.67,0.0,0.91787,6e-05,10.02693]
[1778539398897,36.65,81767.67,0.0,0.91787,6e-05,10.02675]
[1778539403931,36.65,81766.2,0.0,0.91778,6e-05,10.03536]
[1778539408966,36.65,81763.21,0.0,0.91758,6e-05,10.05294]
[1778539414001,36.65,81762.16,0.0,0.91755,6e-05,10.05412]
[1778539419038,36.65,81761.02,0.0,0.91747,6e-05,10.06166]
[1778539424074,36.66,81760.11,0.0,0.9174,6e-05,10.06791]
[1778539426088,36.66,81754.9,0.0,0.91707,6e-05,10.09778]
[1778539428102,36.66,81756.36,0.0,0.91715,6e-05,10.08987]
[1778539430115,36.66,81762.99,0.0,0.91757,6e-05,10.05285]
[1778539435150,36.66,81769.4,0.0,0.91797,6e-05,10.01634]
[1778539440186,36.66,81769.32,0.0,0.91797,6e-05,10.01624]
[1778539445222,36.65,81770.83,0.0,0.91807,6e-05,10.00719]
[1778539453277,36.65,81768.65,0.0,0.91795,6e-05,10.0186]
[1778539458312,36.65,81768.44,0.0,0.91794,6e-05,10.01923]
[1778539463348,36.65,81768.03,0.0,0.91792,6e-05,10.02097]
[1778539468383,36.65,81767.82,0.0,0.91791,6e-05,10.02158]
[1778539477445,36.65,81766.65,0.0,0.91788,6e-05,10.02291]
[1778539482480,36.65,81770.79,0.0,0.91815,6e-05,9.99907]
[1778539487515,36.65,81769.78,0.0,0.91809,6e-05,10.00441]
[1778539492551,36.65,81770.44,0.0,0.91813,6e-05,10.00035]
[1778539494565,36.65,81778.31,0.0,0.91862,6e-05,9.95602]
[1778539499601,36.65,81779.44,0.0,0.91869,6e-05,9.94962]
[1778539503628,36.65,81786.87,0.0,0.91915,6e-05,9.90791]
[1778539509051,36.65,81790.38,0.0,0.91937,6e-05,9.88842]
[1778539513698,36.65,81796.49,0.0,0.91974,6e-05,9.85444]
[1778539519121,36.65,81799.53,0.0,0.91993,6e-05,9.83787]
[1778539524775,36.65,81799.12,0.0,0.9199,6e-05,9.84051]
[1778539527797,36.65,81791.39,0.0,0.91941,6e-05,9.88506]
[1778539529193,36.65,81784.87,0.0,0.919,6e-05,9.92236]
[1778539536860,36.65,81783.69,0.0,0.91894,6e-05,9.92573]
[1778539541893,36.65,81788.84,0.0,0.91926,6e-05,9.89684]
[1778539546929,36.65,81789.26,0.0,0.91929,6e-05,9.89449]
[1778539552971,36.65,81791.47,0.0,0.91942,6e-05,9.88219]
[1778539558006,36.65,81792.09,0.0,0.91946,6e-05,9.87878]
[1778539561032,36.65,81782.59,0.0,0.91887,6e-05,9.93199]
[1778539563048,36.65,81780.72,0.0,0.91876,6e-05,9.94242]
[1778539565060,36.65,81772.29,0.0,0.91823,6e-05,9.98961]
[1778539570096,36.65,81771.28,0.0,0.91818,6e-05,9.99465]
[1778539574147,36.65,81765.66,0.0,0.91783,6e-05,10.02573]
[1778539579544,36.65,81771.54,0.0,0.91821,6e-05,9.99185]
[1778539585214,36.65,81774.69,0.0,0.91841,6e-05,9.97357]
[1778539587227,36.65,81781.55,0.0,0.91884,6e-05,9.93492]
[1778539588234,36.65,81789.64,0.0,0.91934,6e-05,9.88959]
[1778539589241,36.65,81791.84,0.0,0.91948,6e-05,9.87735]
[1778539592262,36.65,81797.02,0.0,0.91982,6e-05,9.8445]
[1778539595283,36.65,81802.28,0.0,0.92014,6e-05,9.81552]
[1778539600318,36.65,81805.85,0.0,0.92035,6e-05,9.7963]
[1778539605354,36.65,81812.97,0.0,0.92078,6e-05,9.75743]
[1778539610387,36.65,81818.57,0.0,0.92111,6e-05,9.72726]
[1778539615424,36.66,81821.68,0.0,0.92128,6e-05,9.71109]
[1778539621466,36.66,81824.89,0.0,0.92146,6e-05,9.69464]
[1778539625494,36.66,81838.29,0.0,0.92226,6e-05,9.62147]
[1778539626501,36.66,81839.92,0.0,0.92236,6e-05,9.6128]
[1778539631537,36.66,81837.89,0.0,0.92222,6e-05,9.62563]
[1778539637580,36.67,81838.67,0.0,0.92224,6e-05,9.62319]
[1778539643621,36.67,81837.85,0.0,0.92218,6e-05,9.62949]
[1778539648657,36.67,81838.27,0.0,0.92219,6e-05,9.6286]
[1778539654699,36.68,81837.67,0.0,0.92216,6e-05,9.62942]
[1778539660111,36.68,81837.52,0.0,0.92213,6e-05,9.63191]
[1778539667790,36.68,81837.43,0.0,0.92211,6e-05,9.6343]
[1778539674839,36.69,81837.36,0.0,0.92209,6e-05,9.63653]
[1778539678870,36.69,81846.89,0.0,0.92264,6e-05,9.58508]
[1778539680252,36.69,81847.41,0.0,0.92267,6e-05,9.58287]
[1778539682895,36.69,81857.58,0.0,0.92327,6e-05,9.52768]
[1778539683902,36.69,81860.05,0.0,0.92341,6e-05,9.51457]
[1778539688941,36.7,81860.89,0.0,0.92345,6e-05,9.51107]
[1778539694982,36.7,81864.38,0.0,0.92365,6e-05,9.49263]
[1778539698004,36.7,81870.3,0.0,0.92399,6e-05,9.46063]
[1778539699008,36.7,81878.42,0.0,0.92447,6e-05,9.41654]
[1778539704043,36.7,81875.09,0.0,0.92426,6e-05,9.43595]
[1778539709078,36.7,81870.95,0.0,0.924,6e-05,9.45987]
[1778539713106,36.7,81862.56,0.0,0.92352,6e-05,9.50255]
[1778539719149,36.71,81862.61,0.0,0.92352,6e-05,9.50344]
[1778539723177,36.71,81857.04,0.0,0.92317,6e-05,9.53509]
[1778539728212,36.71,81855.45,0.0,0.92307,6e-05,9.54442]
[1778539732240,36.71,81850.3,0.0,0.92276,6e-05,9.57316]
[1778539737274,36.71,81851.28,0.0,0.92282,6e-05,9.56815]
[1778539742311,36.71,81853.94,0.0,0.92297,6e-05,9.55394]
[1778539748360,36.71,81855.47,0.0,0.92305,6e-05,9.54617]
[1778539752384,36.71,81854.87,0.0,0.92301,6e-05,9.54991]
[1778539754399,36.71,81846.1,0.0,0.92249,6e-05,9.5983]
[1778539755404,36.71,81839.99,0.0,0.92212,6e-05,9.63198]
[1778539756413,36.71,81838.34,0.0,0.92202,6e-05,9.64106]
[1778539761452,36.71,81838.38,0.0,0.92203,6e-05,9.64061]
[1778539766483,36.71,81839.99,0.0,0.92213,6e-05,9.63135]
[1778539771518,36.71,81843.55,0.0,0.92238,6e-05,9.60722]
[1778539777560,36.71,81842.25,0.0,0.92229,6e-05,9.61531]
[1778539782595,36.72,81841.87,0.0,0.92225,6e-05,9.61918]
[1778539787630,36.72,81838.05,0.0,0.922,6e-05,9.64191]
[1778539790653,36.72,81843.58,0.0,0.92232,6e-05,9.61246]
[1778539795686,36.73,81843.48,0.0,0.92229,6e-05,9.61495]
[1778539801104,36.73,81842.48,0.0,0.92221,6e-05,9.62287]
[1778539806763,36.74,81841.82,0.0,0.92215,6e-05,9.62852]
[1778539813188,36.74,81843.47,0.0,0.92221,6e-05,9.62241]
[1778539818849,36.75,81843.31,0.0,0.92218,6e-05,9.62547]
[1778539824265,36.75,81841.59,0.0,0.92205,6e-05,9.63755]
[1778539829925,36.76,81845.55,0.0,0.92226,6e-05,9.61795]
[1778539834961,36.76,81848.64,0.0,0.92246,6e-05,9.59871]
[1778539839996,36.76,81849.12,0.0,0.92248,6e-05,9.59675]
[1778539845033,36.76,81850.38,0.0,0.92254,6e-05,9.59132]
[1778539851077,36.77,81850.81,0.0,0.92253,6e-05,9.59168]
[1778539853089,36.77,81858.28,0.0,0.92297,6e-05,9.5516]
[1778539858124,36.77,81857.04,0.0,0.92289,6e-05,9.55918]
[1778539863162,36.77,81854.02,0.0,0.9227,6e-05,9.5765]
[1778539869201,36.78,81853.03,0.0,0.92263,6e-05,9.58308]
[1778539874618,36.78,81852.6,0.0,0.9226,6e-05,9.58566]
[1778539880278,36.78,81853.68,0.0,0.92266,6e-05,9.57999]
[1778539885313,36.78,81854.56,0.0,0.9227,6e-05,9.57625]
[1778539890348,36.78,81855.1,0.0,0.92272,6e-05,9.5744]
[1778539895383,36.78,81856.42,0.0,0.92282,6e-05,9.56371]
[1778539900418,36.78,81857.06,0.0,0.92286,6e-05,9.56053]
[1778539910488,36.79,81857.31,0.0,0.92282,6e-05,9.56407]
[1778539913509,36.79,81863.91,0.0,0.9232,6e-05,9.5294]
[1778539918544,36.8,81868.1,0.0,0.92344,6e-05,9.50715]
[1778539923580,36.8,81867.97,0.0,0.92342,6e-05,9.50881]
[1778539924587,36.8,81860.29,0.0,0.92296,6e-05,9.55104]
[1778539926601,36.8,81860.35,0.0,0.92296,6e-05,9.55097]
[1778539931636,36.8,81860.76,0.0,0.92298,6e-05,9.54936]
[1778539936671,36.8,81864.87,0.0,0.92321,6e-05,9.52803]
[1778539941708,36.8,81862.56,0.0,0.92307,6e-05,9.54147]
[1778539952785,36.81,81860.52,0.0,0.92295,6e-05,9.55137]
[1778539957820,36.81,81860.29,0.0,0.92292,6e-05,9.55385]
[1778539959833,36.81,81878.37,0.0,0.92399,6e-05,9.45497]
[1778539960841,36.81,81884.93,0.0,0.92437,6e-05,9.4191]
[1778539965876,36.81,81888.03,0.0,0.92456,6e-05,9.40165]
[1778539967893,36.81,81891.2,0.0,0.92475,6e-05,9.38426]
[1778539971923,36.81,81897.96,0.0,0.92515,6e-05,9.34732]
[1778539972929,36.81,81906.72,0.0,0.92565,6e-05,9.29991]
[1778539973936,36.81,81908.04,0.0,0.92573,6e-05,9.29283]
[1778539977968,36.81,81919.35,0.0,0.92638,6e-05,9.23218]
[1778539979978,36.81,81917.3,0.0,0.92625,6e-05,9.2435]
[1778539985471,36.81,81920.63,0.0,0.92644,6e-05,9.22638]
[1778539989041,36.81,81912.06,0.0,0.92594,6e-05,9.27291]
[1778539991056,36.81,81904.17,0.0,0.92549,6e-05,9.31553]
[1778539995543,36.82,81893.32,0.0,0.92484,6e-05,9.37545]
[1778540001125,36.82,81891.06,0.0,0.92471,6e-05,9.388]
[1778540006160,36.82,81892.38,0.0,0.92477,6e-05,9.38239]
[1778540011196,36.82,81883.44,0.0,0.92427,6e-05,9.42792]
[1778540012204,36.82,81882.83,0.0,0.92423,6e-05,9.431]
[1778540015682,36.82,81889.02,0.0,0.9246,6e-05,9.39645]
[1778540021270,36.82,81888.59,0.0,0.92459,6e-05,9.39786]
[1778540026306,36.81,81887.8,0.0,0.92455,6e-05,9.40121]
[1778540029322,36.81,81884.53,0.0,0.92437,6e-05,9.41813]
[1778540034357,36.81,81885.19,0.0,0.92442,6e-05,9.41336]
[1778540039392,36.81,81886.89,0.0,0.92453,6e-05,9.40293]
[1778540044427,36.81,81883.86,0.0,0.92437,6e-05,9.41821]
[1778540052483,36.8,81884.97,0.0,0.92445,6e-05,9.41054]
[1778540062554,36.81,81883.7,0.0,0.92436,6e-05,9.41941]
[1778540067590,36.81,81884.57,0.0,0.9244,6e-05,9.41562]
[1778540068597,36.81,81873.59,0.0,0.92375,6e-05,9.47562]
[1778540069603,36.81,81870.75,0.0,0.92358,6e-05,9.49164]
[1778540074638,36.82,81867.97,0.0,0.92342,6e-05,9.50515]
[1778540077659,36.82,81859.44,0.0,0.92289,6e-05,9.55326]
[1778540082694,36.82,81859.34,0.0,0.92288,6e-05,9.55507]
[1778540087729,36.82,81862.79,0.0,0.92307,6e-05,9.53756]
[1778540092764,36.82,81864.32,0.0,0.92315,6e-05,9.5294]
[1778540097799,36.82,81863.63,0.0,0.92311,6e-05,9.53348]
[1778540102835,36.82,81860.69,0.0,0.92293,6e-05,9.54987]
[1778540107869,36.83,81856.39,0.0,0.92266,6e-05,9.57533]
[1778540110890,36.83,81852.3,0.0,0.9224,6e-05,9.599]
[1778540115925,36.83,81853.3,0.0,0.92244,6e-05,9.59549]
[1778540120960,36.84,81853.6,0.0,0.92243,6e-05,9.59585]
[1778540126457,36.84,81854.83,0.0,0.92248,6e-05,9.59152]
[1778540133049,36.85,81855.09,0.0,0.9225,6e-05,9.58831]
[1778540142109,36.85,81855.21,0.0,0.92247,6e-05,9.59121]
[1778540146139,36.86,81845.66,0.0,0.92188,6e-05,9.6452]
[1778540147146,36.86,81844.13,0.0,0.92179,6e-05,9.65394]
[1778540152181,36.86,81843.43,0.0,0.92173,6e-05,9.6593]
[1778540157217,36.86,81841.7,0.0,0.92161,6e-05,9.67029]
[1778540162251,36.87,81845.75,0.0,0.92184,6e-05,9.64933]
[1778540163260,36.87,81850.41,0.0,0.92212,6e-05,9.62403]
[1778540165273,36.87,81853.04,0.0,0.92226,6e-05,9.61032]
[1778540170308,36.87,81858.19,0.0,0.92255,6e-05,9.58401]
[1778540176849,36.88,81857.65,0.0,0.92249,6e-05,9.58974]
[1778540182393,36.88,81857.02,0.0,0.92243,6e-05,9.59512]
[1778540187427,36.89,81857.2,0.0,0.92242,6e-05,9.59602]
[1778540192463,36.89,81857.04,0.0,0.92242,6e-05,9.59498]
[1778540197498,36.89,81857.37,0.0,0.92242,6e-05,9.59467]
[1778540198506,36.89,81851.42,0.0,0.92206,6e-05,9.62799]
[1778540203541,36.9,81847.96,0.0,0.92184,6e-05,9.64839]
[1778540208575,36.9,81849.93,0.0,0.92194,6e-05,9.63894]
[1778540213610,36.9,81848.47,0.0,0.92184,6e-05,9.64827]
[1778540218645,36.9,81849.95,0.0,0.92191,6e-05,9.64139]
[1778540223680,36.91,81855.4,0.0,0.92223,6e-05,9.61281]
[1778540228715,36.91,81854.25,0.0,0.92214,6e-05,9.6206]
[1778540233750,36.91,81854.24,0.0,0.92213,6e-05,9.62212]
[1778540238785,36.92,81854.3,0.0,0.92211,6e-05,9.62327]
[1778540245834,36.92,81854.68,0.0,0.92211,6e-05,9.62328]
[1778540250869,36.92,81855.26,0.0,0.92213,6e-05,9.62161]
[1778540255904,36.93,81854.95,0.0,0.92213,6e-05,9.62065]
[1778540260939,36.93,81855.24,0.0,0.92213,6e-05,9.62058]
[1778540265974,36.93,81855.25,0.0,0.92211,6e-05,9.62204]
[1778540271009,36.93,81853.7,0.0,0.922,6e-05,9.63204]
[1778540276044,36.94,81860.68,0.0,0.9224,6e-05,9.59526]
[1778540277051,36.94,81864.9,0.0,0.92265,6e-05,9.57252]
[1778540282087,36.94,81869.41,0.0,0.92292,6e-05,9.5477]
[1778540283097,36.94,81869.87,0.0,0.92295,6e-05,9.5452]
[1778540288131,36.94,81867.42,0.0,0.9228,6e-05,9.55871]
[1778540294172,36.94,81866.2,0.0,0.92273,6e-05,9.56568]
[1778540297193,36.94,81860.01,0.0,0.92236,6e-05,9.59971]
[1778540302228,36.94,81855.11,0.0,0.92206,6e-05,9.62668]
[1778540305250,36.94,81850.9,0.0,0.92181,6e-05,9.65018]
[1778540306256,36.94,81845.18,0.0,0.92146,6e-05,9.68199]
[1778540307263,36.94,81842.9,0.0,0.92132,6e-05,9.69487]
[1778540312299,36.94,81838.9,0.0,0.92109,6e-05,9.71418]
[1778540317838,36.95,81841.49,0.0,0.92123,6e-05,9.70138]
[1778540323380,36.95,81844.13,0.0,0.92138,6e-05,9.68803]
[1778540327909,36.95,81839.89,0.0,0.92111,6e-05,9.71241]
[1778540333450,36.95,81843.43,0.0,0.92132,6e-05,9.69384]
[1778540338485,36.95,81844.19,0.0,0.92135,6e-05,9.69069]
[1778540345535,36.96,81847.09,0.0,0.92151,6e-05,9.67627]
[1778540350570,36.96,81850.73,0.0,0.92171,6e-05,9.6574]
[1778540353591,36.96,81859.11,0.0,0.92221,6e-05,9.61221]
[1778540358626,36.96,81860.33,0.0,0.92227,6e-05,9.60619]
[1778540363663,36.97,81860.72,0.0,0.92228,6e-05,9.60585]
[1778540369704,36.97,81856.95,0.0,0.92203,6e-05,9.62817]
[1778540371717,36.97,81843.63,0.0,0.92126,6e-05,9.69745]
[1778540376754,36.97,81842.08,0.0,0.92116,6e-05,9.70666]
[1778540384807,36.97,81835.68,0.0,0.92077,6e-05,9.74259]
[1778540389843,36.97,81836.41,0.0,0.92081,6e-05,9.73891]
[1778540398400,36.97,81836.49,0.0,0.92081,6e-05,9.73902]
[1778540402936,36.98,81824.77,0.0,0.92009,6e-05,9.80402]
[1778540403943,36.98,81820.41,0.0,0.91983,6e-05,9.8281]
[1778540405969,36.97,81819.56,0.0,0.91978,6e-05,9.83265]
[1778540411001,36.97,81822.72,0.0,0.91997,6e-05,9.81481]
[1778540416038,36.97,81823.95,0.0,0.92005,6e-05,9.8077]
[1778540421072,36.97,81823.91,0.0,0.92005,6e-05,9.80764]
[1778540426106,36.97,81823.21,0.0,0.92001,6e-05,9.81124]
[1778540432148,36.97,81819.33,0.0,0.91981,6e-05,9.82814]
[1778540437182,36.97,81823.42,0.0,0.92006,6e-05,9.80525]
[1778540444231,36.97,81824.31,0.0,0.92012,6e-05,9.80004]
[1778540449267,36.97,81826.54,0.0,0.92025,6e-05,9.78792]
[1778540456317,36.97,81828.03,0.0,0.92035,6e-05,9.77949]
[1778540461352,36.97,81829.8,0.0,0.92045,6e-05,9.76961]
[1778540466388,36.97,81830.71,0.0,0.92051,6e-05,9.76449]
[1778540470416,36.97,81823.09,0.0,0.92005,6e-05,9.80649]
[1778540471422,36.97,81804.19,0.0,0.91889,6e-05,9.91118]
[1778540472431,36.97,81799.22,0.0,0.91859,6e-05,9.93858]
[1778540477466,36.97,81794.82,0.0,0.91833,6e-05,9.96176]
[1778540482501,36.96,81793.22,0.0,0.91824,6e-05,9.96936]
[1778540487535,36.96,81787.88,0.0,0.91793,6e-05,9.99779]
[1778540490556,36.96,81782.45,0.0,0.9176,6e-05,10.02722]
[1778540495591,36.96,81779.35,0.0,0.91746,6e-05,10.03859]
[1778540500626,36.95,81778.27,0.0,0.91741,6e-05,10.04293]
[1778540506671,36.95,81776.63,0.0,0.91733,6e-05,10.05004]
[1778540511704,36.95,81779.8,0.0,0.91754,6e-05,10.03063]
[1778540516739,36.94,81780.64,0.0,0.91761,6e-05,10.02441]
[1778540521775,36.94,81778.23,0.0,0.91748,6e-05,10.03641]
[1778540523788,36.94,81771.03,0.0,0.91703,6e-05,10.07611]
[1778540525802,36.94,81766.08,0.0,0.91673,6e-05,10.10314]
[1778540530837,36.93,81764.03,0.0,0.91663,6e-05,10.11228]
[1778540539410,36.93,81753.29,0.0,0.91599,6e-05,10.16938]
[1778540539901,36.93,81753.29,0.0,0.91599,6e-05,10.16888]
[1778540544938,36.92,81751.17,0.0,0.91588,6e-05,10.17899]
[1778540549971,36.92,81751.38,0.0,0.91592,6e-05,10.17519]
[1778540555011,36.91,81752.55,0.0,0.91605,6e-05,10.16179]
[1778540560044,36.91,81756.09,0.0,0.9163,6e-05,10.13947]
[1778540565077,36.9,81758.92,0.0,0.91651,6e-05,10.1212]
[1778540566084,36.9,81766.28,0.0,0.91698,6e-05,10.07939]
[1778540568099,36.9,81766.76,0.0,0.91701,6e-05,10.07592]
[1778540573133,36.9,81766.6,0.0,0.91703,6e-05,10.07491]
[1778540578168,36.89,81766.21,0.0,0.91702,6e-05,10.0752]
[1778540580182,36.89,81758.39,0.0,0.91654,6e-05,10.11839]
[1778540581188,36.89,81755.86,0.0,0.91638,6e-05,10.13218]
[1778540585218,36.89,81750.93,0.0,0.91609,6e-05,10.15797]
[1778540588238,36.88,81744.27,0.0,0.91568,6e-05,10.19478]
[1778540590252,36.88,81741.51,0.0,0.91551,6e-05,10.20961]
[1778540595286,36.88,81740.25,0.0,0.91546,6e-05,10.21424]
[1778540600330,36.87,81736.6,0.0,0.91526,6e-05,10.23205]
[1778540605367,36.87,81734.74,0.0,0.91516,6e-05,10.24042]
[1778540608386,36.87,81738.91,0.0,0.91545,6e-05,10.21514]
[1778540610401,36.86,81746.53,0.0,0.91594,6e-05,10.17102]
[1778540611407,36.86,81743.9,0.0,0.91581,6e-05,10.18115]
[1778540616445,36.86,81740.64,0.0,0.91563,6e-05,10.19718]
[1778540621477,36.85,81742.42,0.0,0.91577,6e-05,10.18458]
[1778540625506,36.85,81748.05,0.0,0.91615,6e-05,10.15089]
[1778540630540,36.84,81749.84,0.0,0.91629,6e-05,10.13861]
[1778540633561,36.84,81756.84,0.0,0.91674,6e-05,10.09788]
[1778540637590,36.84,81762.67,0.0,0.91713,6e-05,10.06358]
[1778540642623,36.84,81759.41,0.0,0.91694,6e-05,10.08016]
[1778540646653,36.83,81756.49,0.0,0.91678,6e-05,10.09499]
[1778540650190,36.83,81767.53,0.0,0.91749,6e-05,10.03138]
[1778540651688,36.83,81772.9,0.0,0.91783,6e-05,10.00094]
[1778540653702,36.83,81774.72,0.0,0.91795,6e-05,9.99022]
[1778540658736,36.83,81775.53,0.0,0.91801,6e-05,9.98445]
[1778540663772,36.82,81775.07,0.0,0.91799,6e-05,9.98589]
[1778540668807,36.82,81779.74,0.0,0.9183,6e-05,9.95869]
[1778540674849,36.82,81780.36,0.0,0.91838,6e-05,9.94998]
[1778540677870,36.82,81774.32,0.0,0.918,6e-05,9.9837]
[1778540682908,36.82,81776.77,0.0,0.91816,6e-05,9.96899]
[1778540687942,36.82,81777.02,0.0,0.91819,6e-05,9.96672]
[1778540692977,36.81,81777.25,0.0,0.91821,6e-05,9.9646]
[1778540695998,36.81,81782.73,0.0,0.91856,6e-05,9.93354]
[1778540701033,36.81,81782.0,0.0,0.91852,6e-05,9.93704]
[1778540706068,36.81,81785.65,0.0,0.91875,6e-05,9.91603]
[1778540711103,36.81,81782.53,0.0,0.91854,6e-05,9.93474]
[1778540716138,36.81,81779.78,0.0,0.91837,6e-05,9.95053]
[1778540719159,36.81,81783.83,0.0,0.91862,6e-05,9.92773]
[1778540726208,36.81,81781.29,0.0,0.91847,6e-05,9.94172]
[1778540728223,36.81,81776.25,0.0,0.91815,6e-05,9.96983]
[1778540733257,36.81,81772.95,0.0,0.91798,6e-05,9.98378]
[1778540738292,36.81,81772.79,0.0,0.91798,6e-05,9.98432]
[1778540743327,36.81,81773.6,0.0,0.91803,6e-05,9.97944]
[1778540748361,36.81,81774.0,0.0,0.91806,6e-05,9.97691]
[1778540753398,36.81,81766.7,0.0,0.9176,6e-05,10.01755]
[1778540758432,36.81,81767.7,0.0,0.91767,6e-05,10.01133]
[1778540763467,36.81,81769.06,0.0,0.91777,6e-05,10.00309]
[1778540768502,36.81,81770.01,0.0,0.91783,6e-05,9.99716]
[1778540773542,36.81,81768.42,0.0,0.91774,6e-05,10.00548]
[1778540778572,36.8,81768.1,0.0,0.91772,6e-05,10.00669]
[1778540783607,36.8,81760.76,0.0,0.91727,6e-05,10.04729]
[1778540788642,36.8,81758.25,0.0,0.91712,6e-05,10.0605]
[1778540792670,36.8,81757.13,0.0,0.91709,6e-05,10.06165]
[1778540797705,36.8,81757.73,0.0,0.91714,6e-05,10.05707]
[1778540802743,36.79,81745.69,0.0,0.9164,6e-05,10.12367]
[1778540803749,36.79,81746.71,0.0,0.91647,6e-05,10.11753]
[1778540806770,36.79,81741.43,0.0,0.91614,6e-05,10.14618]
[1778540811805,36.79,81739.84,0.0,0.91607,6e-05,10.15301]
[1778540816840,36.78,81739.51,0.0,0.91607,6e-05,10.15259]
[1778540821875,36.78,81739.22,0.0,0.91608,6e-05,10.15194]
[1778540826910,36.77,81744.0,0.0,0.91641,6e-05,10.12262]
[1778540831945,36.77,81740.15,0.0,0.91619,6e-05,10.14214]
[1778540837987,36.76,81738.07,0.0,0.91609,6e-05,10.15105]
[1778540843022,36.76,81737.15,0.0,0.91605,6e-05,10.1538]
[1778540848057,36.75,81738.03,0.0,0.91614,6e-05,10.14637]
[1778540853092,36.75,81738.66,0.0,0.91623,6e-05,10.13612]
[1778540858130,36.75,81738.94,0.0,0.91627,6e-05,10.13333]
[1778540861675,36.75,81747.35,0.0,0.91681,6e-05,10.08514]
[1778540867191,36.74,81747.15,0.0,0.91682,6e-05,10.08429]
[1778540872228,36.74,81747.81,0.0,0.91688,6e-05,10.07865]
[1778540875247,36.74,81753.18,0.0,0.91723,6e-05,10.04731]
[1778540880286,36.73,81754.12,0.0,0.91731,6e-05,10.04005]
[1778540884314,36.73,81761.51,0.0,0.91779,6e-05,9.99722]
[1778540889348,36.73,81763.68,0.0,0.91794,6e-05,9.98368]
[1778540894383,36.73,81765.88,0.0,0.91809,6e-05,9.97003]
[1778540900425,36.72,81765.95,0.0,0.91811,6e-05,9.96816]
[1778540905460,36.72,81768.14,0.0,0.91826,6e-05,9.95473]
[1778540910495,36.72,81767.7,0.0,0.91824,6e-05,9.95609]
[1778540912516,36.72,81762.45,0.0,0.91795,6e-05,9.9813]
[1778540913519,36.72,81753.14,0.0,0.91736,6e-05,10.03384]
[1778540914525,36.72,81752.14,0.0,0.9173,6e-05,10.03914]
[1778540916540,36.72,81746.79,0.0,0.91697,6e-05,10.06865]
[1778540921575,36.71,81745.82,0.0,0.91693,6e-05,10.07221]
[1778540926610,36.71,81745.3,0.0,0.91692,6e-05,10.07318]
[1778540931645,36.71,81742.11,0.0,0.91674,6e-05,10.08924]
[1778540937687,36.7,81742.29,0.0,0.91678,6e-05,10.08575]
[1778540942722,36.7,81744.02,0.0,0.91691,6e-05,10.07391]
[1778540945743,36.69,81738.85,0.0,0.91659,6e-05,10.1019]
[1778540950778,36.69,81739.46,0.0,0.91665,6e-05,10.09671]
[1778540951785,36.69,81730.14,0.0,0.91606,6e-05,10.14946]
[1778540952792,36.69,81727.85,0.0,0.91591,6e-05,10.16235]
[1778540958834,36.69,81725.21,0.0,0.91576,6e-05,10.17625]
[1778540963869,36.69,81721.34,0.0,0.91552,6e-05,10.19764]
[1778540968904,36.69,81722.9,0.0,0.91562,6e-05,10.18822]
[1778540973940,36.68,81724.09,0.0,0.91576,6e-05,10.17481]
[1778540976960,36.68,81718.32,0.0,0.9154,6e-05,10.20618]
[1778540981998,36.67,81716.19,0.0,0.91529,6e-05,10.21587]
[1778540984010,36.67,81710.32,0.0,0.91492,6e-05,10.24867]
[1778540991060,36.67,81706.48,0.0,0.91468,6e-05,10.26954]
[1778540996100,36.67,81704.31,0.0,0.91455,6e-05,10.28112]
[1778541001134,36.67,81701.73,0.0,0.91439,6e-05,10.295]
[1778541006171,36.66,81700.59,0.0,0.91434,6e-05,10.29978]
[1778541011205,36.66,81699.05,0.0,0.91427,6e-05,10.30565]
[1778541016243,36.65,81697.32,0.0,0.91419,6e-05,10.31298]
[1778541021276,36.65,81696.82,0.0,0.91417,6e-05,10.31488]
[1778541025305,36.65,81692.9,0.0,0.91392,7e-05,10.33643]
[1778541030339,36.65,81692.82,0.0,0.91393,7e-05,10.33575]
[1778541035375,36.65,81694.07,0.0,0.91405,7e-05,10.32327]
[1778541041415,36.64,81694.22,0.0,0.91408,7e-05,10.32102]
[1778541048469,36.64,81694.05,0.0,0.91408,7e-05,10.32064]
[1778541050481,36.64,81696.79,0.0,0.91427,6e-05,10.30423]
[1778541053045,36.64,81702.17,0.0,0.91463,6e-05,10.27247]
[1778541058536,36.63,81703.06,0.0,0.91472,6e-05,10.2644]
[1778541063576,36.63,81707.11,0.0,0.91501,6e-05,10.23893]
[1778541071695,36.62,81704.34,0.0,0.91487,6e-05,10.25086]
[1778541073707,36.62,81699.0,0.0,0.91454,6e-05,10.28038]
[1778541079759,36.61,81695.67,0.0,0.91436,6e-05,10.29621]
[1778541084785,36.61,81693.54,0.0,0.91425,7e-05,10.30562]
[1778541089821,36.6,81696.71,0.0,0.91448,6e-05,10.28473]
[1778541094856,36.59,81696.06,0.0,0.9145,6e-05,10.28154]
[1778541099891,36.59,81695.59,0.0,0.9145,6e-05,10.28202]
[1778541104926,36.59,81695.17,0.0,0.91448,6e-05,10.28381]
[1778541109961,36.59,81686.34,0.0,0.91391,7e-05,10.33374]
[1778541111975,36.59,81684.73,0.0,0.91381,7e-05,10.34257]
[1778541117010,36.59,81683.21,0.0,0.91372,7e-05,10.35023]
[1778541122046,36.58,81683.28,0.0,0.91374,7e-05,10.34878]
[1778541127080,36.58,81683.76,0.0,0.91378,7e-05,10.34504]
[1778541132118,36.58,81684.44,0.0,0.91383,7e-05,10.34019]
[1778541137155,36.58,81683.97,0.0,0.91381,7e-05,10.34195]
[1778541142190,36.58,81685.2,0.0,0.9139,7e-05,10.33399]
[1778541147225,36.57,81689.16,0.0,0.91417,7e-05,10.31042]
[1778541149240,36.57,81690.87,0.0,0.91429,7e-05,10.30036]
[1778541154275,36.57,81689.61,0.0,0.91424,7e-05,10.3027]
[1778541159310,36.57,81684.67,0.0,0.91393,7e-05,10.33039]
[1778541164345,36.57,81682.42,0.0,0.91379,7e-05,10.3425]
[1778541169380,36.57,81682.77,0.0,0.91382,7e-05,10.33963]
[1778541174415,36.57,81682.07,0.0,0.91378,7e-05,10.3428]
[1778541179450,36.56,81682.51,0.0,0.91382,7e-05,10.33942]
[1778541184486,36.56,81684.62,0.0,0.91397,7e-05,10.32651]
[1778541187509,36.56,81691.92,0.0,0.91445,7e-05,10.28427]
[1778541189522,36.56,81697.06,0.0,0.91479,6e-05,10.25433]
[1778541194030,36.56,81703.86,0.0,0.91525,6e-05,10.21334]
[1778541196572,36.56,81710.1,0.0,0.91567,6e-05,10.17665]
[1778541201608,36.55,81708.37,0.0,0.91557,6e-05,10.1848]
[1778541206642,36.55,81708.24,0.0,0.91559,6e-05,10.18368]
[1778541211677,36.54,81709.6,0.0,0.91572,6e-05,10.16981]
[1778541216712,36.54,81712.84,0.0,0.91595,6e-05,10.14959]
[1778541221746,36.54,81715.63,0.0,0.91615,6e-05,10.13203]
[1778541226783,36.54,81711.88,0.0,0.91593,6e-05,10.15185]
[1778541231817,36.53,81716.07,0.0,0.91621,6e-05,10.12631]
[1778541236852,36.53,81717.44,0.0,0.91632,6e-05,10.11707]
[1778541241887,36.53,81718.58,0.0,0.91641,6e-05,10.10918]
[1778541246922,36.52,81716.64,0.0,0.9163,6e-05,10.11879]
[1778541252965,36.52,81716.22,0.0,0.91629,6e-05,10.11945]
[1778541258000,36.52,81716.68,0.0,0.91633,6e-05,10.11542]
[1778541263037,36.51,81716.4,0.0,0.91633,6e-05,10.1156]
[1778541268073,36.51,81716.54,0.0,0.91636,6e-05,10.11338]
[1778541273108,36.51,81716.04,0.0,0.91637,6e-05,10.11058]
[1778541278143,36.51,81716.1,0.0,0.91637,6e-05,10.11086]
[1778541283178,36.51,81717.27,0.0,0.91643,6e-05,10.10489]
[1778541287206,36.51,81724.66,0.0,0.91691,6e-05,10.06268]
[1778541292241,36.51,81722.82,0.0,0.9168,6e-05,10.07214]
[1778541297276,36.51,81721.08,0.0,0.9167,6e-05,10.08098]
[1778541303318,36.51,81719.26,0.0,0.9166,6e-05,10.09008]
[1778541308353,36.5,81719.16,0.0,0.91661,6e-05,10.08961]
[1778541313388,36.5,81719.58,0.0,0.91664,6e-05,10.08623]
[1778541320439,36.5,81718.75,0.0,0.9166,6e-05,10.0896]
[1778541325959,36.5,81718.43,0.0,0.9166,6e-05,10.09027]
[1778541331514,36.49,81722.16,0.0,0.91688,6e-05,10.06387]
[1778541333528,36.49,81726.09,0.0,0.91713,6e-05,10.04127]
[1778541338563,36.49,81723.06,0.0,0.91694,6e-05,10.05784]
[1778541342591,36.49,81723.26,0.0,0.91696,6e-05,10.05598]
[1778541351654,36.49,81719.46,0.0,0.91674,6e-05,10.07567]
[1778541356689,36.49,81717.89,0.0,0.91665,6e-05,10.08355]
[1778541357696,36.49,81711.21,0.0,0.91623,6e-05,10.12137]
[1778541358705,36.48,81711.45,0.0,0.91625,6e-05,10.11948]
[1778541363738,36.48,81712.14,0.0,0.91631,6e-05,10.11433]
[1778541371794,36.48,81712.41,0.0,0.91635,6e-05,10.11091]
[1778541376829,36.48,81714.29,0.0,0.91647,6e-05,10.09951]
[1778541382873,36.48,81714.55,0.0,0.91649,6e-05,10.09758]
[1778541387906,36.48,81715.0,0.0,0.91651,6e-05,10.096]
[1778541396449,36.48,81715.89,0.0,0.91658,6e-05,10.08821]
[1778541402004,36.48,81715.38,0.0,0.91654,6e-05,10.0923]
[1778541409053,36.48,81718.57,0.0,0.91674,6e-05,10.07443]
[1778541415095,36.48,81718.76,0.0,0.91676,6e-05,10.07226]
[1778541422144,36.48,81718.57,0.0,0.91676,6e-05,10.07249]
[1778541430200,36.48,81718.71,0.0,0.91676,6e-05,10.07265]
[1778541435238,36.48,81717.43,0.0,0.91666,6e-05,10.081]
[1778541440273,36.49,81717.05,0.0,0.91663,6e-05,10.08416]
[1778541445308,36.49,81717.62,0.0,0.91665,6e-05,10.08192]
[1778541450344,36.49,81717.61,0.0,0.91664,6e-05,10.08298]
[1778541455379,36.49,81717.68,0.0,0.91667,6e-05,10.07933]
[1778541460414,36.49,81717.47,0.0,0.91664,6e-05,10.08154]
[1778541462428,36.49,81703.57,0.0,0.91575,6e-05,10.16114]
[1778541463435,36.49,81696.85,0.0,0.91531,6e-05,10.19962]
[1778541464442,36.49,81695.27,0.0,0.91521,6e-05,10.20829]
[1778541469477,36.49,81693.37,0.0,0.91511,6e-05,10.2172]
[1778541474512,36.49,81693.29,0.0,0.91513,6e-05,10.21565]
[1778541479548,36.48,81688.13,0.0,0.91482,7e-05,10.24319]
[1778541484586,36.48,81689.2,0.0,0.91491,6e-05,10.23493]
[1778541489622,36.47,81685.52,0.0,0.91469,7e-05,10.25395]
[1778541494659,36.47,81686.59,0.0,0.91477,7e-05,10.24682]
[1778541499694,36.47,81685.01,0.0,0.91468,7e-05,10.25535]
[1778541504729,36.47,81685.74,0.0,0.91474,7e-05,10.25017]
[1778541509764,36.47,81685.69,0.0,0.91473,7e-05,10.25027]
[1778541514800,36.47,81685.6,0.0,0.91476,7e-05,10.24635]
[1778541519835,36.47,81685.79,0.0,0.91477,7e-05,10.24513]
[1778541525876,36.47,81685.58,0.0,0.91477,7e-05,10.24579]
[1778541531919,36.47,81683.82,0.0,0.91466,7e-05,10.25567]
[1778541537440,36.47,81683.75,0.0,0.91465,7e-05,10.25589]
[1778541542996,36.47,81676.47,0.0,0.91419,7e-05,10.29698]
[1778541547510,36.46,81681.63,0.0,0.91453,7e-05,10.26661]
[1778541553066,36.46,81681.66,0.0,0.91454,7e-05,10.26605]
[1778541558101,36.46,81683.02,0.0,0.91463,7e-05,10.25792]
[1778541563136,36.46,81679.32,0.0,0.91439,7e-05,10.27879]
[1778541568171,36.46,81679.23,0.0,0.91439,7e-05,10.27877]
[1778541573206,36.46,81679.74,0.0,0.91446,7e-05,10.27101]
[1778541578241,36.46,81676.49,0.0,0.91425,7e-05,10.28998]
[1778541582269,36.46,81665.83,0.0,0.91353,7e-05,10.35245]
[1778541583276,36.46,81664.75,0.0,0.91346,7e-05,10.35885]
[1778541588311,36.46,81666.23,0.0,0.91355,7e-05,10.3512]
[1778541593346,36.47,81671.16,0.0,0.91386,7e-05,10.3238]
[1778541595360,36.47,81676.66,0.0,0.91422,7e-05,10.29262]
[1778541600395,36.47,81674.69,0.0,0.91407,7e-05,10.30519]
[1778541605431,36.47,81671.61,0.0,0.91386,7e-05,10.32404]
[1778541610466,36.47,81672.54,0.0,0.91391,7e-05,10.31963]
[1778541615503,36.48,81674.65,0.0,0.91404,7e-05,10.30841]
[1778541620536,36.48,81676.61,0.0,0.91416,7e-05,10.29814]
[1778541625571,36.48,81676.36,0.0,0.91413,7e-05,10.30059]
[1778541635641,36.48,81674.28,0.0,0.914,7e-05,10.3103]
[1778541644705,36.49,81677.86,0.0,0.91421,7e-05,10.29196]
[1778541649740,36.49,81677.83,0.0,0.91419,7e-05,10.29342]
[1778541654776,36.49,81678.03,0.0,0.91419,7e-05,10.29352]
[1778541661824,36.5,81679.48,0.0,0.91427,7e-05,10.28694]
[1778541666860,36.5,81680.26,0.0,0.9143,7e-05,10.2837]
[1778541672900,36.5,81680.63,0.0,0.91431,7e-05,10.28309]
[1778541678432,36.5,81681.12,0.0,0.91433,7e-05,10.28176]
[1778541685991,36.51,81681.46,0.0,0.91433,7e-05,10.2815]
[1778541691027,36.51,81683.48,0.0,0.91448,7e-05,10.26689]
[1778541696067,36.51,81683.52,0.0,0.91447,7e-05,10.26817]
[1778541701096,36.52,81683.78,0.0,0.91447,7e-05,10.26793]
[1778541704121,36.52,81689.23,0.0,0.91481,6e-05,10.23749]
[1778541707138,36.52,81694.56,0.0,0.91515,6e-05,10.208]
[1778541712172,36.52,81694.29,0.0,0.91511,6e-05,10.21129]
[1778541717208,36.53,81692.08,0.0,0.91495,6e-05,10.22563]
[1778541722243,36.53,81690.5,0.0,0.91483,6e-05,10.23629]
[1778541727279,36.53,81691.04,0.0,0.91485,6e-05,10.23476]
[1778541732313,36.53,81693.91,0.0,0.91501,6e-05,10.22005]
[1778541738354,36.54,81692.84,0.0,0.91492,6e-05,10.22825]
[1778541743390,36.54,81692.01,0.0,0.91485,6e-05,10.23473]
[1778541744397,36.54,81682.45,0.0,0.91422,7e-05,10.28984]
[1778541745404,36.54,81676.37,0.0,0.91382,7e-05,10.325]
[1778541746410,36.54,81676.8,0.0,0.91385,7e-05,10.32273]
[1778541751446,36.55,81677.81,0.0,0.91393,7e-05,10.31362]
[1778541756481,36.55,81671.63,0.0,0.91352,7e-05,10.35006]
[1778541761519,36.55,81664.56,0.0,0.91305,7e-05,10.39139]
[1778541762531,36.55,81661.6,0.0,0.91285,7e-05,10.40852]
[1778541766554,36.55,81658.25,0.0,0.91263,7e-05,10.42791]
[1778541775617,36.55,81654.2,0.0,0.91236,7e-05,10.45095]
[1778541782668,36.55,81652.74,0.0,0.91227,7e-05,10.45896]
[1778541789719,36.55,81655.78,0.0,0.91248,7e-05,10.44092]
[1778541794753,36.55,81654.51,0.0,0.9124,7e-05,10.44791]
[1778541799787,36.55,81655.78,0.0,0.91249,7e-05,10.44026]
[1778541804824,36.54,81657.0,0.0,0.91257,7e-05,10.43302]
[1778541809858,36.54,81663.23,0.0,0.91298,7e-05,10.39699]
[1778541814897,36.54,81661.47,0.0,0.91289,7e-05,10.40304]
[1778541819932,36.55,81660.77,0.0,0.91285,7e-05,10.40726]
[1778541827988,36.55,81660.28,0.0,0.91281,7e-05,10.41038]
[1778541833023,36.55,81658.96,0.0,0.91272,7e-05,10.41822]
[1778541838059,36.55,81659.93,0.0,0.91278,7e-05,10.41288]
[1778541843094,36.55,81659.71,0.0,0.91276,7e-05,10.41438]
[1778541848129,36.55,81659.35,0.0,0.91274,7e-05,10.41667]
[1778541850144,36.55,81664.77,0.0,0.9131,7e-05,10.38552]
[1778541852157,36.55,81668.46,0.0,0.91334,7e-05,10.36448]
[1778541856185,36.55,81676.32,0.0,0.91385,7e-05,10.31977]
[1778541858199,36.55,81678.19,0.0,0.91396,7e-05,10.30939]
[1778541863234,36.55,81679.82,0.0,0.91406,7e-05,10.30095]
[1778541868271,36.55,81680.72,0.0,0.91411,7e-05,10.29697]
[1778541878345,36.56,81681.11,0.0,0.91414,7e-05,10.29233]
[1778541883380,36.56,81681.63,0.0,0.91417,7e-05,10.29026]
[1778541888415,36.56,81681.74,0.0,0.91416,7e-05,10.29055]
[1778541893450,36.56,81681.73,0.0,0.91415,7e-05,10.29149]
[1778541899493,36.56,81682.54,0.0,0.91419,7e-05,10.28788]
[1778541904529,36.57,81677.25,0.0,0.91384,7e-05,10.31908]
[1778541906542,36.57,81674.29,0.0,0.91364,7e-05,10.33628]
[1778541911576,36.57,81673.65,0.0,0.9136,7e-05,10.34042]
[1778541914600,36.57,81665.48,0.0,0.91306,7e-05,10.38759]
[1778541920640,36.57,81664.68,0.0,0.913,7e-05,10.39224]
[1778541925675,36.57,81663.48,0.0,0.91292,7e-05,10.39923]
[1778541930712,36.57,81659.23,0.0,0.91264,7e-05,10.42366]
[1778541935746,36.57,81660.9,0.0,0.91279,7e-05,10.40954]
[1778541940781,36.57,81663.62,0.0,0.91297,7e-05,10.39371]
[1778541945819,36.57,81664.9,0.0,0.91305,7e-05,10.38627]
[1778541950854,36.57,81663.68,0.0,0.91297,7e-05,10.39322]
[1778541955892,36.57,81663.44,0.0,0.91296,7e-05,10.39446]
[1778541960927,36.57,81661.3,0.0,0.91282,7e-05,10.40656]
[1778541966969,36.57,81661.13,0.0,0.91281,7e-05,10.40718]
[1778541972003,36.57,81661.16,0.0,0.91282,7e-05,10.40668]
[1778541977039,36.56,81660.88,0.0,0.9128,7e-05,10.40792]
[1778541982074,36.56,81659.81,0.0,0.91274,7e-05,10.41369]
[1778541988116,36.56,81660.26,0.0,0.91277,7e-05,10.41055]
[1778541994158,36.56,81660.38,0.0,0.91282,7e-05,10.40502]
[1778541996172,36.56,81666.02,0.0,0.91319,7e-05,10.37239]
[1778541998186,36.56,81667.29,0.0,0.91328,7e-05,10.36506]
[1778542003221,36.56,81665.71,0.0,0.91317,7e-05,10.37416]
[1778542008256,36.56,81664.86,0.0,0.91312,7e-05,10.37909]
[1778542014298,36.56,81663.88,0.0,0.91305,7e-05,10.3848]
[1778542020829,36.56,81662.89,0.0,0.91298,7e-05,10.39064]
[1778542026387,36.56,81662.41,0.0,0.91295,7e-05,10.39355]
[1778542031417,36.56,81662.0,0.0,0.91292,7e-05,10.39607]
[1778542036452,36.56,81661.83,0.0,0.91291,7e-05,10.39723]
[1778542041486,36.56,81661.28,0.0,0.91287,7e-05,10.40061]
[1778542046522,36.56,81661.14,0.0,0.91286,7e-05,10.40161]
[1778542051556,36.56,81660.81,0.0,0.91286,7e-05,10.39942]
[1778542056592,36.56,81657.57,0.0,0.91265,7e-05,10.41827]
[1778542061627,36.56,81660.88,0.0,0.91287,7e-05,10.39927]
[1778542071697,36.57,81660.29,0.0,0.91282,7e-05,10.40298]
[1778542076732,36.57,81655.38,0.0,0.9125,7e-05,10.43135]
[1778542081769,36.56,81653.7,0.0,0.91239,7e-05,10.44093]
[1778542082775,36.56,81648.48,0.0,0.91204,7e-05,10.47104]
[1778542084789,36.56,81647.78,0.0,0.912,7e-05,10.47489]
[1778542090831,36.56,81649.65,0.0,0.91213,7e-05,10.46348]
[1778542095866,36.56,81652.01,0.0,0.91229,7e-05,10.44938]
[1778542100900,36.56,81653.97,0.0,0.91243,7e-05,10.43763]
[1778542105936,36.56,81654.71,0.0,0.91248,7e-05,10.43296]
[1778542111978,36.56,81655.07,0.0,0.91254,7e-05,10.4261]
[1778542122048,36.56,81656.24,0.0,0.91262,7e-05,10.41867]
[1778542127083,36.56,81657.26,0.0,0.9127,7e-05,10.41246]
[1778542132119,36.56,81658.18,0.0,0.91276,7e-05,10.40683]
[1778542139168,36.56,81655.36,0.0,0.91258,7e-05,10.42266]
[1778542144203,36.56,81652.42,0.0,0.91239,7e-05,10.43927]
[1778542146217,36.56,81657.81,0.0,0.91275,7e-05,10.40802]
[1778542148232,36.56,81656.34,0.0,0.91265,7e-05,10.41646]
[1778542154273,36.56,81655.55,0.0,0.9126,7e-05,10.42093]
[1778542159308,36.56,81652.94,0.0,0.91243,7e-05,10.4359]
[1778542164343,36.55,81652.62,0.0,0.91241,7e-05,10.43755]
[1778542169379,36.55,81653.34,0.0,0.91246,7e-05,10.43317]
[1778542174423,36.55,81639.11,0.0,0.91154,7e-05,10.51106]
[1778542175425,36.55,81627.99,0.0,0.9108,7e-05,10.57557]
[1778542176432,36.55,81633.76,0.0,0.91119,7e-05,10.54179]
[1778542178446,36.55,81632.4,0.0,0.9111,7e-05,10.54921]
[1778542183481,36.55,81629.52,0.0,0.91092,7e-05,10.56464]
[1778542188517,36.55,81632.27,0.0,0.91112,7e-05,10.54748]
[1778542193551,36.54,81633.61,0.0,0.91123,7e-05,10.53831]
[1778542198586,36.54,81630.0,0.0,0.91099,7e-05,10.55826]
[1778542200600,36.54,81624.13,0.0,0.91061,7e-05,10.59183]
[1778542203621,36.54,81630.21,0.0,0.91103,7e-05,10.55538]
[1778542208658,36.54,81627.25,0.0,0.91084,7e-05,10.57137]
[1778542213691,36.53,81621.8,0.0,0.91049,7e-05,10.60178]
[1778542218727,36.53,81618.94,0.0,0.91031,7e-05,10.61697]
[1778542222234,36.53,81626.9,0.0,0.91086,7e-05,10.56976]
[1778542223762,36.53,81638.49,0.0,0.91164,7e-05,10.50198]
[1778542224769,36.53,81638.63,0.0,0.91165,7e-05,10.50105]
[1778542230816,36.53,81635.93,0.0,0.91148,7e-05,10.51599]
[1778542234840,36.53,81646.35,0.0,0.91221,7e-05,10.45083]
[1778542236853,36.53,81648.79,0.0,0.91238,7e-05,10.43666]
[1778542238867,36.53,81654.59,0.0,0.91276,7e-05,10.40313]
[1778542239874,36.53,81661.82,0.0,0.91324,7e-05,10.36144]
[1778542240882,36.53,81664.6,0.0,0.91342,7e-05,10.3455]
[1778542245916,36.53,81669.7,0.0,0.91375,7e-05,10.31656]
[1778542252965,36.53,81671.57,0.0,0.91387,7e-05,10.30654]
[1778542258000,36.53,81678.37,0.0,0.91431,7e-05,10.26813]
[1778542263045,36.53,81678.53,0.0,0.91431,7e-05,10.268]
[1778542271096,36.53,81680.91,0.0,0.91445,7e-05,10.25579]
[1778542276131,36.54,81680.32,0.0,0.9144,7e-05,10.2601]
[1778542282654,36.54,81680.28,0.0,0.91438,7e-05,10.26146]
[1778542288214,36.54,81681.82,0.0,0.91447,7e-05,10.25377]
[1778542292243,36.54,81686.29,0.0,0.91478,7e-05,10.22482]
[1778542297281,36.54,81687.02,0.0,0.91482,7e-05,10.22192]
[1778542302313,36.55,81687.75,0.0,0.91485,7e-05,10.21909]
[1778542307348,36.55,81686.03,0.0,0.91472,7e-05,10.23028]
[1778542309362,36.55,81692.57,0.0,0.91515,6e-05,10.19299]
[1778542310370,36.55,81693.73,0.0,0.91522,6e-05,10.18626]
[1778542315404,36.55,81695.87,0.0,0.91537,6e-05,10.17364]
[1778542320439,36.55,81702.39,0.0,0.91579,6e-05,10.13624]
[1778542322937,36.55,81692.66,0.0,0.91516,6e-05,10.19173]
[1778542328495,36.55,81690.07,0.0,0.915,6e-05,10.20613]
[1778542333532,36.55,81691.07,0.0,0.91507,6e-05,10.20008]
[1778542338565,36.55,81690.0,0.0,0.915,6e-05,10.20588]
[1778542343599,36.55,81689.92,0.0,0.915,6e-05,10.2061]
[1778542348636,36.55,81690.33,0.0,0.91503,6e-05,10.20355]
[1778542355686,36.55,81694.22,0.0,0.91531,6e-05,10.17699]
[1778542359713,36.55,81699.47,0.0,0.91565,6e-05,10.14717]
[1778542364770,36.55,81699.24,0.0,0.91563,6e-05,10.14877]
[1778542366770,36.55,81704.96,0.0,0.916,6e-05,10.11591]
[1778542368783,36.54,81708.11,0.0,0.91621,6e-05,10.09717]
[1778542373818,36.54,81709.07,0.0,0.91629,6e-05,10.09046]
[1778542378853,36.54,81708.4,0.0,0.91626,6e-05,10.09299]
[1778542383357,36.54,81702.75,0.0,0.91589,6e-05,10.12526]
[1778542388923,36.54,81703.12,0.0,0.91591,6e-05,10.12365]
[1778542395972,36.54,81703.16,0.0,0.91591,6e-05,10.12397]
[1778542401008,36.54,81703.95,0.0,0.91596,6e-05,10.11982]
[1778542406042,36.54,81704.06,0.0,0.91596,6e-05,10.11953]
[1778542411076,36.54,81705.62,0.0,0.91609,6e-05,10.10669]
[1778542415111,36.54,81711.0,0.0,0.91643,6e-05,10.07639]
[1778542417120,36.54,81711.84,0.0,0.91648,6e-05,10.07146]
[1778542423162,36.54,81711.79,0.0,0.9165,6e-05,10.07015]
[1778542429206,36.54,81710.97,0.0,0.91644,6e-05,10.07563]
[1778542435246,36.54,81710.55,0.0,0.9164,6e-05,10.07878]
[1778542442294,36.55,81712.27,0.0,0.9165,6e-05,10.06987]
[1778542449344,36.55,81712.85,0.0,0.91653,6e-05,10.06741]
[1778542456395,36.55,81712.97,0.0,0.91653,6e-05,10.06713]
[1778542464450,36.55,81711.75,0.0,0.91645,6e-05,10.07478]
[1778542474520,36.55,81709.53,0.0,0.91633,6e-05,10.08378]
[1778542475527,36.55,81719.67,0.0,0.91698,6e-05,10.02626]
[1778542476536,36.55,81719.79,0.0,0.91698,6e-05,10.02572]
[1778542481570,36.55,81719.71,0.0,0.91699,6e-05,10.02493]
[1778542486604,36.55,81717.97,0.0,0.91689,6e-05,10.03355]
[1778542492646,36.54,81717.69,0.0,0.91688,6e-05,10.03437]
[1778542497682,36.55,81716.18,0.0,0.91678,6e-05,10.04359]
[1778542501711,36.55,81724.12,0.0,0.91728,6e-05,9.99908]
[1778542502717,36.55,81728.87,0.0,0.91759,6e-05,9.972]
[1778542504204,36.55,81729.11,0.0,0.9176,6e-05,9.97034]
[1778542509766,36.54,81731.47,0.0,0.91776,6e-05,9.95631]
[1778542514274,36.54,81739.23,0.0,0.91826,6e-05,9.91196]
[1778542517822,36.54,81745.12,0.0,0.91863,6e-05,9.87862]
[1778542519836,36.54,81751.61,0.0,0.91904,6e-05,9.84208]
[1778542525880,36.54,81755.74,0.0,0.91929,6e-05,9.81909]
[1778542530913,36.54,81758.69,0.0,0.91947,6e-05,9.80278]
[1778542535948,36.54,81753.45,0.0,0.91917,6e-05,9.82819]
[1778542540982,36.54,81745.08,0.0,0.91865,6e-05,9.87527]
[1778542546019,36.54,81744.62,0.0,0.91862,6e-05,9.87763]
[1778542551057,36.54,81743.84,0.0,0.91858,6e-05,9.88185]
[1778542556103,36.54,81743.59,0.0,0.91856,6e-05,9.88311]
[1778542557109,36.54,81752.04,0.0,0.91909,6e-05,9.83556]
[1778542558117,36.54,81756.52,0.0,0.91937,6e-05,9.81046]
[1778542563152,36.54,81758.84,0.0,0.91951,6e-05,9.7979]
[1778542565166,36.55,81761.67,0.0,0.91968,6e-05,9.78228]
[1778542575237,36.55,81761.88,0.0,0.91968,6e-05,9.78242]
[1778542580272,36.55,81762.94,0.0,0.91974,6e-05,9.77716]
[1778542585307,36.55,81762.25,0.0,0.91969,6e-05,9.78171]
[1778542594370,36.55,81761.72,0.0,0.91968,6e-05,9.78156]
[1778542600412,36.55,81762.05,0.0,0.91969,6e-05,9.78053]
[1778542610482,36.56,81762.41,0.0,0.9197,6e-05,9.7799]
[1778542612497,36.56,81757.03,0.0,0.91936,6e-05,9.8103]
[1778542618539,36.56,81755.39,0.0,0.91925,6e-05,9.81991]
[1778542623573,36.56,81755.95,0.0,0.91928,6e-05,9.81704]
[1778542628608,36.56,81755.17,0.0,0.91923,6e-05,9.82161]
[1778542635124,36.56,81755.89,0.0,0.91928,6e-05,9.81774]
[1778542641699,36.59,81755.65,0.0,0.91907,6e-05,9.83695]
[1778542643713,36.6,81747.58,0.0,0.91851,6e-05,9.88677]
[1778542644719,36.6,81743.52,0.0,0.91825,6e-05,9.90995]
[1778542650762,36.61,81744.0,0.0,0.91826,6e-05,9.90892]
[1778542653782,36.61,81738.47,0.0,0.91794,6e-05,9.93663]
[1778542658818,36.61,81734.84,0.0,0.9177,6e-05,9.95821]
[1778542663853,36.61,81737.19,0.0,0.91783,6e-05,9.94595]
[1778542670902,36.62,81740.1,0.0,0.918,6e-05,9.93093]
[1778542672917,36.62,81749.16,0.0,0.91857,6e-05,9.87994]
[1778542676944,36.61,81751.79,0.0,0.91874,6e-05,9.86455]
[1778542682986,36.61,81751.1,0.0,0.91871,6e-05,9.86753]
[1778542688022,36.61,81753.74,0.0,0.91888,6e-05,9.85203]
[1778542695545,36.61,81752.85,0.0,0.91884,6e-05,9.85607]
[1778542701112,36.61,81753.16,0.0,0.91885,6e-05,9.85535]
[1778542706147,36.61,81752.74,0.0,0.91881,6e-05,9.85907]
[1778542712189,36.61,81752.65,0.0,0.91883,6e-05,9.8555]
[1778542717224,36.62,81752.66,0.0,0.91881,6e-05,9.85696]
[1778542722261,36.62,81752.56,0.0,0.91879,6e-05,9.85904]
[1778542728302,36.62,81752.8,0.0,0.91878,6e-05,9.85953]
[1778542733338,36.63,81751.69,0.0,0.9187,6e-05,9.86727]
[1778542739379,36.63,81752.12,0.0,0.91871,6e-05,9.86663]
[1778542744414,36.63,81751.79,0.0,0.91867,6e-05,9.86997]
[1778542749450,36.64,81751.96,0.0,0.91866,6e-05,9.87048]
[1778542754484,36.64,81751.58,0.0,0.91862,6e-05,9.87407]
[1778542759520,36.64,81751.58,0.0,0.91861,6e-05,9.87551]
[1778542764557,36.64,81752.64,0.0,0.91866,6e-05,9.87099]
[1778542768585,36.65,81758.49,0.0,0.91902,6e-05,9.83896]
[1778542769592,36.65,81763.71,0.0,0.91934,6e-05,9.80967]
[1778542774627,36.65,81762.07,0.0,0.91927,6e-05,9.81457]
[1778542779662,36.65,81762.21,0.0,0.91928,6e-05,9.81371]
[1778542784698,36.64,81763.6,0.0,0.91937,6e-05,9.80587]
[1778542789733,36.64,81763.45,0.0,0.91936,6e-05,9.80662]
[1778542792754,36.64,81771.89,0.0,0.91988,6e-05,9.75941]
[1778542798798,36.65,81770.3,0.0,0.91978,6e-05,9.76855]
[1778542800810,36.65,81764.43,0.0,0.91942,6e-05,9.80145]
[1778542801821,36.65,81761.65,0.0,0.91924,6e-05,9.817]
[1778542803833,36.65,81755.25,0.0,0.91885,6e-05,9.85279]
[1778542804841,36.65,81754.9,0.0,0.91882,6e-05,9.85466]
[1778542809875,36.64,81753.32,0.0,0.91873,6e-05,9.8631]
[1778542814912,36.64,81752.39,0.0,0.91868,6e-05,9.86782]
[1778542821959,36.64,81750.92,0.0,0.91859,6e-05,9.87584]
[1778542829008,36.65,81748.78,0.0,0.91843,6e-05,9.89008]
[1778542835051,36.65,81749.03,0.0,0.91846,6e-05,9.88565]
[1778542840085,36.65,81748.02,0.0,0.91838,6e-05,9.89303]
[1778542845120,36.66,81747.5,0.0,0.91833,6e-05,9.89763]
[1778542850155,36.66,81746.68,0.0,0.91826,6e-05,9.90392]
[1778542855190,36.66,81746.41,0.0,0.91822,6e-05,9.90708]
[1778542861232,36.67,81746.32,0.0,0.9182,6e-05,9.90949]
[1778542866744,36.67,81747.09,0.0,0.91823,6e-05,9.90704]
[1778542872310,36.67,81745.44,0.0,0.9181,6e-05,9.91787]
[1778542877344,36.68,81745.35,0.0,0.91808,6e-05,9.92018]
[1778542884393,36.68,81748.01,0.0,0.91822,6e-05,9.90743]
[1778542889429,36.68,81753.22,0.0,0.91853,6e-05,9.87997]
[1778542895471,36.69,81753.83,0.0,0.91858,6e-05,9.8741]
[1778542900506,36.69,81754.19,0.0,0.9186,6e-05,9.87231]
[1778542905541,36.69,81760.57,0.0,0.91899,6e-05,9.83688]
[1778542907028,36.69,81776.13,0.0,0.91996,6e-05,9.74994]
[1778542908571,36.69,81804.02,0.0,0.92167,6e-05,9.59513]
[1778542909578,36.69,81811.83,0.0,0.92214,6e-05,9.55236]
[1778542910585,36.69,81817.42,0.0,0.92247,6e-05,9.52199]
[1778542912598,36.69,81819.6,0.0,0.92259,6e-05,9.51096]
[1778542916630,36.7,81825.94,0.0,0.92295,6e-05,9.47808]
[1778542921665,36.7,81831.5,0.0,0.92326,6e-05,9.45024]
[1778542926700,36.71,81832.32,0.0,0.92328,6e-05,9.44846]
[1778542931736,36.71,81834.53,0.0,0.92338,6e-05,9.43906]
[1778542935765,36.72,81829.46,0.0,0.92306,6e-05,9.469]
[1778542937779,36.72,81828.37,0.0,0.92298,6e-05,9.47592]
[1778542942813,36.72,81829.25,0.0,0.92301,6e-05,9.47338]
[1778542947848,36.73,81828.96,0.0,0.92297,6e-05,9.47722]
[1778542948856,36.73,81823.76,0.0,0.92265,6e-05,9.50623]
[1778542950869,36.73,81823.27,0.0,0.92261,6e-05,9.50968]
[1778542956911,36.73,81825.56,0.0,0.92275,6e-05,9.49524]
[1778542961946,36.74,81825.89,0.0,0.92275,6e-05,9.49538]
[1778542966981,36.74,81824.57,0.0,0.92265,6e-05,9.5045]
[1778542974030,36.75,81828.06,0.0,0.92284,6e-05,9.48792]
[1778542980073,36.75,81828.24,0.0,0.92282,6e-05,9.48912]
[1778542984101,36.76,81817.52,0.0,0.92213,6e-05,9.55246]
[1778542987122,36.77,81815.05,0.0,0.92194,6e-05,9.56948]
[1778542990142,36.77,81807.29,0.0,0.92147,6e-05,9.61295]
[1778542995177,36.77,81810.25,0.0,0.92163,6e-05,9.59773]
[1778543000212,36.77,81809.82,0.0,0.9216,6e-05,9.6013]
[1778543006254,36.77,81808.95,0.0,0.92153,6e-05,9.60751]
[1778543012296,36.78,81807.0,0.0,0.92142,6e-05,9.61542]
[1778543017811,36.78,81808.21,0.0,0.92148,6e-05,9.6105]
[1778543026394,36.78,81806.96,0.0,0.92138,6e-05,9.61925]
[1778543032436,36.79,81808.04,0.0,0.92142,6e-05,9.61604]
[1778543037951,36.8,81808.34,0.0,0.9214,6e-05,9.61749]
[1778543043515,36.8,81807.76,0.0,0.92135,6e-05,9.62272]
[1778543048553,36.8,81808.3,0.0,0.92137,6e-05,9.6208]
[1778543053585,36.8,81809.26,0.0,0.92141,6e-05,9.6166]
[1778543058622,36.81,81806.07,0.0,0.92121,6e-05,9.63566]
[1778543063657,36.81,81806.15,0.0,0.92118,6e-05,9.63822]
[1778543068692,36.82,81805.98,0.0,0.92114,6e-05,9.64215]
[1778543073727,36.82,81795.81,0.0,0.92051,6e-05,9.69718]
[1778543074733,36.83,81794.02,0.0,0.9204,6e-05,9.70761]
[1778543079768,36.83,81789.3,0.0,0.92008,6e-05,9.73619]
[1778543088311,36.83,81790.43,0.0,0.92013,6e-05,9.73151]
[1778543095882,36.83,81791.61,0.0,0.9202,6e-05,9.7257]
[1778543100916,36.83,81792.45,0.0,0.92025,6e-05,9.72124]
[1778543105950,36.84,81794.43,0.0,0.92036,6e-05,9.7109]
[1778543110987,36.84,81795.44,0.0,0.92041,6e-05,9.70636]
[1778543116022,36.84,81795.49,0.0,0.9204,6e-05,9.70752]
[1778543121057,36.85,81795.4,0.0,0.92037,6e-05,9.71024]
[1778543126096,36.85,81797.14,0.0,0.92045,6e-05,9.70279]
[1778543131131,36.85,81793.39,0.0,0.92023,6e-05,9.72105]
[1778543136165,36.86,81788.9,0.0,0.91994,6e-05,9.74717]
[1778543141201,36.86,81789.2,0.0,0.91994,6e-05,9.74784]
[1778543145229,36.86,81796.66,0.0,0.92038,6e-05,9.70804]
[1778543147243,36.86,81798.24,0.0,0.92047,6e-05,9.69977]
[1778543152278,36.86,81798.58,0.0,0.92049,6e-05,9.69807]
[1778543157314,36.86,81798.29,0.0,0.92047,6e-05,9.69988]
[1778543162348,36.87,81801.31,0.0,0.92065,6e-05,9.68348]
[1778543163356,36.87,81793.34,0.0,0.92016,6e-05,9.72768]
[1778543164362,36.87,81790.86,0.0,0.92001,6e-05,9.74143]
[1778543169398,36.87,81791.72,0.0,0.92006,6e-05,9.73658]
[1778543176448,36.87,81792.01,0.0,0.92007,6e-05,9.73638]
[1778543181482,36.87,81798.07,0.0,0.92042,6e-05,9.70463]
[1778543183495,36.87,81799.24,0.0,0.92049,6e-05,9.69859]
[1778543189012,36.87,81797.23,0.0,0.92036,6e-05,9.70982]
[1778543194576,36.87,81796.87,0.0,0.92036,6e-05,9.70803]
[1778543199611,36.88,81796.16,0.0,0.9203,6e-05,9.714]
[1778543203640,36.88,81790.17,0.0,0.91991,6e-05,9.74916]
[1778543205653,36.88,81784.26,0.0,0.91954,6e-05,9.78228]
[1778543206660,36.88,81775.13,0.0,0.91897,6e-05,9.83361]
[1778543210691,36.88,81770.07,0.0,0.91865,6e-05,9.86267]
[1778543215724,36.89,81769.03,0.0,0.91857,6e-05,9.86954]
[1778543221768,36.89,81766.52,0.0,0.9184,6e-05,9.88486]
[1778543226802,36.89,81760.32,0.0,0.918,6e-05,9.92059]
[1778543229303,36.89,81755.8,0.0,0.91771,6e-05,9.94622]
[1778543234859,36.89,81755.91,0.0,0.91771,6e-05,9.9465]
[1778543239894,36.9,81755.32,0.0,0.91766,6e-05,9.95053]
[1778543244928,36.9,81760.76,0.0,0.918,6e-05,9.92084]
[1778543249964,36.9,81762.55,0.0,0.9181,6e-05,9.91181]
[1778543252989,36.9,81757.35,0.0,0.9178,6e-05,9.93724]
[1778543253995,36.9,81744.68,0.0,0.91699,6e-05,10.00886]
[1778543256014,36.9,81744.37,0.0,0.91696,6e-05,10.01157]
[1778543261046,36.91,81742.68,0.0,0.91683,6e-05,10.0235]
[1778543266080,36.91,81739.33,0.0,0.91659,6e-05,10.04476]
[1778543271115,36.92,81741.26,0.0,0.91668,6e-05,10.03636]
[1778543277157,36.92,81742.96,0.0,0.91676,6e-05,10.02971]
[1778543282192,36.93,81740.4,0.0,0.91657,6e-05,10.04649]
[1778543287227,36.93,81737.74,0.0,0.91637,6e-05,10.06376]
[1778543292261,36.94,81739.95,0.0,0.91649,6e-05,10.0537]
[1778543293269,36.94,81745.91,0.0,0.91686,6e-05,10.02071]
[1778543294277,36.94,81748.91,0.0,0.91704,6e-05,10.00441]
[1778543299313,36.94,81748.27,0.0,0.91697,6e-05,10.01073]
[1778543304348,36.95,81748.54,0.0,0.91696,6e-05,10.01183]
[1778543309383,36.95,81748.74,0.0,0.91695,6e-05,10.01326]
[1778543314418,36.96,81751.12,0.0,0.9171,6e-05,9.99814]
[1778543319453,36.96,81753.93,0.0,0.91725,6e-05,9.98494]
[1778543323481,36.97,81757.08,0.0,0.91742,6e-05,9.96948]
[1778543328515,36.97,81758.92,0.0,0.91751,6e-05,9.96195]
[1778543333551,36.98,81758.43,0.0,0.91745,6e-05,9.96746]
[1778543338585,36.98,81757.93,0.0,0.91739,6e-05,9.97296]
[1778543343621,36.99,81752.05,0.0,0.91699,6e-05,10.0085]
[1778543348656,36.99,81753.1,0.0,0.91703,6e-05,10.00502]
[1778543354697,37.0,81756.83,0.0,0.91723,6e-05,9.98714]
[1778543360219,37.01,81758.65,0.0,0.91731,6e-05,9.98005]
[1778543367790,37.01,81758.18,0.0,0.91723,6e-05,9.98681]
[1778543372826,37.02,81757.09,0.0,0.91717,6e-05,9.99113]
[1778543377860,37.02,81755.45,0.0,0.91704,6e-05,10.00273]
[1778543382895,37.03,81753.38,0.0,0.91688,6e-05,10.01659]
[1778543387931,37.03,81754.48,0.0,0.91693,6e-05,10.01269]
[1778543392966,37.04,81754.76,0.0,0.91692,6e-05,10.01342]
[1778543398000,37.04,81750.82,0.0,0.91665,6e-05,10.03774]
[1778543402031,37.05,81756.11,0.0,0.91696,6e-05,10.00984]
[1778543407066,37.05,81757.56,0.0,0.91704,6e-05,10.00312]
[1778543409081,37.05,81751.64,0.0,0.91666,6e-05,10.03655]
[1778543412101,37.05,81749.58,0.0,0.91653,6e-05,10.04841]
[1778543417137,37.05,81749.2,0.0,0.9165,6e-05,10.05094]
[1778543422171,37.05,81749.84,0.0,0.91653,6e-05,10.04773]
[1778543427209,37.05,81750.18,0.0,0.91655,6e-05,10.04624]
[1778543432241,37.05,81749.35,0.0,0.91653,6e-05,10.04702]
[1778543437276,37.05,81740.83,0.0,0.91598,6e-05,10.0955]
[1778543439290,37.06,81738.07,0.0,0.91579,6e-05,10.11169]
[1778543442311,37.06,81741.11,0.0,0.91598,6e-05,10.09569]
[1778543447346,37.06,81737.83,0.0,0.91575,6e-05,10.11567]
[1778543452384,37.06,81733.85,0.0,0.91549,6e-05,10.1383]
[1778543457419,37.06,81731.16,0.0,0.91532,6e-05,10.15358]
[1778543462456,37.06,81730.19,0.0,0.91526,6e-05,10.15919]
[1778543467501,37.06,81730.04,0.0,0.91524,6e-05,10.16016]
[1778543472525,37.06,81727.15,0.0,0.91506,6e-05,10.17658]
[1778543477560,37.06,81726.61,0.0,0.91502,6e-05,10.17969]
[1778543482598,37.06,81728.22,0.0,0.91512,6e-05,10.17072]
[1778543487630,37.06,81726.58,0.0,0.91502,6e-05,10.1801]
[1778543492665,37.06,81728.13,0.0,0.91515,6e-05,10.16726]
[1778543497700,37.06,81727.52,0.0,0.9151,6e-05,10.17093]
[1778543502735,37.06,81726.97,0.0,0.91507,6e-05,10.17425]
[1778543508777,37.06,81729.27,0.0,0.91521,6e-05,10.16159]
[1778543515825,37.07,81734.89,0.0,0.91557,6e-05,10.13037]
[1778543521347,37.07,81740.69,0.0,0.91593,6e-05,10.09813]
[1778543526905,37.07,81743.7,0.0,0.91612,6e-05,10.08155]
[1778543531946,37.07,81744.27,0.0,0.91615,6e-05,10.0787]
[1778543534965,37.07,81749.41,0.0,0.91648,6e-05,10.05008]
[1778543540000,37.07,81752.22,0.0,0.91665,6e-05,10.03489]
[1778543545039,37.07,81755.69,0.0,0.91686,6e-05,10.01633]
[1778543550073,37.07,81754.55,0.0,0.91678,6e-05,10.02341]
[1778543558129,37.07,81754.37,0.0,0.91679,6e-05,10.02117]
[1778543563164,37.08,81755.29,0.0,0.91684,6e-05,10.01669]
[1778543567192,37.08,81760.35,0.0,0.91715,6e-05,9.98895]
[1778543569206,37.08,81761.83,0.0,0.91724,6e-05,9.98106]
[1778543575247,37.08,81761.65,0.0,0.91721,6e-05,9.98318]
[1778543581770,37.08,81765.51,0.0,0.91744,6e-05,9.96271]
[1778543584311,37.08,81768.92,0.0,0.91765,6e-05,9.94435]
[1778543592367,37.09,81768.4,0.0,0.9176,6e-05,9.94924]
[1778543596395,37.09,81762.37,0.0,0.91721,6e-05,9.98382]
[1778543600423,37.09,81756.48,0.0,0.91683,6e-05,10.01745]
[1778543603444,37.09,81748.96,0.0,0.91634,6e-05,10.06089]
[1778543607478,37.1,81740.66,0.0,0.91579,6e-05,10.10904]
[1778543610499,37.1,81737.86,0.0,0.91561,6e-05,10.12512]
[1778543615536,37.1,81736.74,0.0,0.91557,6e-05,10.12721]
[1778543617551,37.1,81731.57,0.0,0.91524,6e-05,10.15632]
[1778543624599,37.1,81732.08,0.0,0.91527,6e-05,10.1533]
[1778543629634,37.1,81732.6,0.0,0.91531,6e-05,10.15017]
[1778543634669,37.1,81732.88,0.0,0.91533,6e-05,10.14838]
[1778543642199,37.1,81732.24,0.0,0.91529,6e-05,10.15161]
[1778543647760,37.1,81732.07,0.0,0.91528,6e-05,10.15266]
[1778543656823,37.1,81733.06,0.0,0.91532,6e-05,10.14958]
[1778543661861,37.1,81732.8,0.0,0.91528,6e-05,10.15239]
[1778543666896,37.11,81733.14,0.0,0.91529,6e-05,10.15182]
[1778543672409,37.11,81732.83,0.0,0.91529,6e-05,10.1508]
[1778543678980,37.11,81733.02,0.0,0.91528,6e-05,10.15119]
[1778543679987,37.11,81740.25,0.0,0.91574,6e-05,10.11082]
[1778543680994,37.11,81742.69,0.0,0.91589,6e-05,10.09743]
[1778543686029,37.12,81740.78,0.0,0.91575,6e-05,10.10978]
[1778543691066,37.12,81742.35,0.0,0.91583,6e-05,10.10269]
[1778543696101,37.12,81743.87,0.0,0.91591,6e-05,10.0959]
[1778543697108,37.12,81751.71,0.0,0.91641,6e-05,10.05202]
[1778543702619,37.12,81753.76,0.0,0.91653,6e-05,10.04121]
[1778543708185,37.13,81754.06,0.0,0.91654,6e-05,10.04019]
[1778543718261,37.13,81754.86,0.0,0.91658,6e-05,10.03686]
[1778543723296,37.13,81754.1,0.0,0.91653,6e-05,10.04167]
[1778543728331,37.13,81753.44,0.0,0.91648,6e-05,10.04582]
[1778543733366,37.13,81753.41,0.0,0.9165,6e-05,10.04217]
[1778543738404,37.13,81753.39,0.0,0.9165,6e-05,10.04275]
[1778543743438,37.13,81753.93,0.0,0.91652,6e-05,10.04019]
[1778543748473,37.13,81754.08,0.0,0.91653,6e-05,10.03982]
[1778543753508,37.13,81754.35,0.0,0.91654,6e-05,10.03877]
[1778543758543,37.14,81756.9,0.0,0.9167,6e-05,10.02501]
[1778543763578,37.14,81752.75,0.0,0.91643,6e-05,10.04874]
[1778543768615,37.14,81755.24,0.0,0.91658,6e-05,10.03525]
[1778543771634,37.14,81747.58,0.0,0.91609,6e-05,10.07899]
[1778543777676,37.14,81745.03,0.0,0.9159,6e-05,10.09534]
[1778543783182,37.14,81740.73,0.0,0.91562,6e-05,10.12019]
[1778543788753,37.14,81739.73,0.0,0.91555,6e-05,10.12591]
[1778543793788,37.14,81740.83,0.0,0.91566,6e-05,10.11555]
[1778543798824,37.14,81750.68,0.0,0.91628,6e-05,10.06051]
[1778543800837,37.15,81750.8,0.0,0.91628,6e-05,10.06001]
[1778543807886,37.15,81752.73,0.0,0.9164,6e-05,10.04985]
[1778543812921,37.15,81753.27,0.0,0.91643,6e-05,10.0473]
[1778543817956,37.15,81752.68,0.0,0.91637,6e-05,10.05263]
[1778543824005,37.16,81757.86,0.0,0.91667,6e-05,10.02623]
[1778543826012,37.16,81763.21,0.0,0.917,6e-05,9.99728]
[1778543833535,37.17,81761.18,0.0,0.91683,6e-05,10.01243]
[1778543836084,37.17,81753.57,0.0,0.91633,6e-05,10.05587]
[1778543837090,37.17,81747.8,0.0,0.91596,6e-05,10.08855]
[1778543838097,37.17,81747.8,0.0,0.91596,6e-05,10.08858]
[1778543843605,37.17,81744.33,0.0,0.91574,6e-05,10.10815]
[1778543849174,37.17,81738.44,0.0,0.91537,6e-05,10.14122]
[1778543852196,37.17,81733.15,0.0,0.91506,6e-05,10.16654]
[1778543861258,37.17,81732.47,0.0,0.91502,6e-05,10.16991]
[1778543866293,37.17,81734.48,0.0,0.91515,6e-05,10.1584]
[1778543871328,37.17,81731.94,0.0,0.91499,6e-05,10.17255]
[1778543876368,37.17,81730.99,0.0,0.91493,6e-05,10.17772]
[1778543881397,37.17,81730.21,0.0,0.91488,6e-05,10.18201]
[1778543886434,37.17,81729.2,0.0,0.91482,6e-05,10.1876]
[1778543891469,37.17,81734.49,0.0,0.91516,6e-05,10.15787]
[1778543898518,37.17,81734.35,0.0,0.91515,6e-05,10.15872]
[1778543904026,37.17,81739.29,0.0,0.91546,6e-05,10.13109]
[1778543909596,37.17,81742.11,0.0,0.91564,6e-05,10.11558]
[1778543914631,37.17,81744.03,0.0,0.91579,6e-05,10.10083]
[1778543919665,37.17,81745.27,0.0,0.91586,6e-05,10.09419]
[1778543924700,37.17,81744.39,0.0,0.91581,6e-05,10.09936]
[1778543929737,37.17,81744.47,0.0,0.91581,6e-05,10.09912]
[1778543934770,37.17,81746.16,0.0,0.91591,6e-05,10.08985]
[1778543939805,37.17,81744.78,0.0,0.91582,6e-05,10.09775]
[1778543944840,37.17,81740.42,0.0,0.91555,6e-05,10.12232]
[1778543949875,37.17,81738.08,0.0,0.91539,6e-05,10.13559]
[1778543954911,37.17,81737.57,0.0,0.91536,6e-05,10.13862]
[1778543959945,37.17,81734.43,0.0,0.91516,6e-05,10.15646]
[1778543964980,37.17,81733.24,0.0,0.91508,6e-05,10.16334]
[1778543970020,37.17,81735.27,0.0,0.91521,6e-05,10.15217]
[1778543976059,37.17,81732.71,0.0,0.91507,6e-05,10.16246]
[1778543981095,37.17,81733.04,0.0,0.91509,6e-05,10.1607]
[1778543986130,37.17,81734.6,0.0,0.91519,6e-05,10.1521]
[1778543991165,37.17,81732.36,0.0,0.91504,6e-05,10.16486]
[1778543996203,37.17,81731.66,0.0,0.915,6e-05,10.16897]
[1778544001235,37.17,81729.79,0.0,0.91488,6e-05,10.17963]
[1778544004729,37.18,81722.46,0.0,0.9144,6e-05,10.22131]
[1778544006273,37.18,81719.48,0.0,0.9142,6e-05,10.23837]
[1778544011306,37.18,81721.99,0.0,0.91435,6e-05,10.22541]
[1778544016341,37.18,81722.82,0.0,0.9144,6e-05,10.22179]
[1778544021377,37.18,81722.79,0.0,0.91438,6e-05,10.22292]
[1778544026411,37.18,81726.8,0.0,0.91463,6e-05,10.20134]
[1778544031446,37.19,81727.21,0.0,0.91468,6e-05,10.19568]
[1778544036482,37.19,81728.21,0.0,0.91473,6e-05,10.19096]
[1778544038496,37.19,81704.86,0.0,0.91322,7e-05,10.323]
[1778544039503,37.19,81704.27,0.0,0.91318,7e-05,10.32631]
[1778544043536,37.19,81698.42,0.0,0.9128,7e-05,10.3593]
[1778544045045,37.19,81694.23,0.0,0.91253,7e-05,10.38287]
[1778544047564,37.19,81689.47,0.0,0.91222,7e-05,10.40945]
[1778544052605,37.19,81688.72,0.0,0.91218,7e-05,10.41307]
[1778544053610,37.19,81683.29,0.0,0.91182,7e-05,10.44376]
[1778544055116,37.18,81679.74,0.0,0.91159,7e-05,10.46352]
[1778544056630,37.18,81673.95,0.0,0.91122,7e-05,10.49597]
[1778544061666,37.18,81673.13,0.0,0.91118,7e-05,10.49907]
[1778544063680,37.18,81667.22,0.0,0.9108,7e-05,10.53218]
[1778544065186,37.18,81665.36,0.0,0.91068,7e-05,10.54245]
[1778544068715,37.18,81656.33,0.0,0.91009,7e-05,10.5926]
[1778544069723,37.18,81649.6,0.0,0.90964,7e-05,10.6311]
[1778544070729,37.17,81647.15,0.0,0.90948,7e-05,10.64505]
[1778544075259,37.17,81677.04,0.0,0.91147,7e-05,10.47368]
[1778544075766,37.17,81677.26,0.0,0.91149,7e-05,10.4721]
[1778544077786,37.17,81689.09,0.0,0.91228,7e-05,10.40437]
[1778544078791,37.17,81684.68,0.0,0.91199,7e-05,10.42931]
[1778544080804,37.17,81680.69,0.0,0.91173,7e-05,10.45166]
[1778544085839,37.17,81680.89,0.0,0.91175,7e-05,10.44955]
[1778544091881,37.17,81680.79,0.0,0.91179,7e-05,10.44461]
[1778544096917,37.17,81682.93,0.0,0.91194,7e-05,10.43149]
[1778544097923,37.17,81691.16,0.0,0.91249,7e-05,10.38456]
[1778544098930,37.16,81693.83,0.0,0.91266,7e-05,10.36931]
[1778544103966,37.16,81693.15,0.0,0.91262,7e-05,10.37283]
[1778544109002,37.16,81690.59,0.0,0.91246,7e-05,10.387]
[1778544111015,37.16,81685.31,0.0,0.91211,7e-05,10.41682]
[1778544117057,37.16,81688.68,0.0,0.91234,7e-05,10.39709]
[1778544119071,37.16,81700.81,0.0,0.91314,7e-05,10.32816]
[1778544120080,37.16,81703.74,0.0,0.91333,7e-05,10.31157]
[1778544125113,37.16,81705.66,0.0,0.91345,6e-05,10.30081]
[1778544130152,37.16,81705.17,0.0,0.91342,7e-05,10.30363]
[1778544135189,37.16,81706.82,0.0,0.91353,6e-05,10.2943]
[1778544141231,37.16,81710.9,0.0,0.91379,6e-05,10.27128]
[1778544146266,37.16,81711.88,0.0,0.91385,6e-05,10.26579]
[1778544150294,37.16,81718.46,0.0,0.91428,6e-05,10.22873]
[1778544154322,37.16,81723.19,0.0,0.91461,6e-05,10.1981]
[1778544156336,37.16,81731.67,0.0,0.91516,6e-05,10.14983]
[1778544157343,37.16,81743.83,0.0,0.91594,6e-05,10.08139]
[1778544158350,37.16,81749.38,0.0,0.91629,6e-05,10.05021]
[1778544162378,37.16,81752.84,0.0,0.91651,6e-05,10.03055]
[1778544164392,37.16,81758.46,0.0,0.91687,6e-05,9.99911]
[1778544165902,37.16,81766.47,0.0,0.91737,6e-05,9.95452]
[1778544170435,37.16,81759.4,0.0,0.91693,6e-05,9.99416]
[1778544172448,37.16,81758.31,0.0,0.91686,6e-05,10.00023]
[1778544177483,37.16,81761.62,0.0,0.91707,6e-05,9.98182]
[1778544179497,37.16,81764.47,0.0,0.91724,6e-05,9.96606]
[1778544182524,37.16,81772.31,0.0,0.91773,6e-05,9.92267]
[1778544183532,37.16,81773.95,0.0,0.91783,6e-05,9.9137]
[1778544184539,37.16,81782.08,0.0,0.91834,6e-05,9.86835]
[1778544186064,37.16,81786.42,0.0,0.91862,6e-05,9.84397]
[1778544187559,37.16,81794.23,0.0,0.9191,6e-05,9.80065]
[1778544188566,37.16,81790.53,0.0,0.91887,6e-05,9.82104]
[1778544190580,37.16,81787.52,0.0,0.91869,6e-05,9.83748]
[1778544196134,37.16,81782.76,0.0,0.9184,6e-05,9.86303]
[1778544200650,37.16,81774.3,0.0,0.91788,6e-05,9.90962]
[1778544206204,37.16,81773.97,0.0,0.91785,6e-05,9.91231]
[1778544211727,37.16,81771.13,0.0,0.91769,6e-05,9.92459]
[1778544216766,37.16,81766.19,0.0,0.91738,6e-05,9.95249]
[1778544221799,37.16,81766.14,0.0,0.91737,6e-05,9.95318]
[1778544224823,37.16,81759.98,0.0,0.91698,6e-05,9.98766]
[1778544229854,37.16,81763.24,0.0,0.91718,6e-05,9.96977]
[1778544234890,37.16,81762.56,0.0,0.91714,6e-05,9.97388]
[1778544239925,37.16,81763.2,0.0,0.91718,6e-05,9.97057]
[1778544244959,37.17,81763.25,0.0,0.91718,6e-05,9.97059]
[1778544249996,37.17,81763.93,0.0,0.91721,6e-05,9.9671]
[1778544255030,37.17,81763.91,0.0,0.91721,6e-05,9.96752]
[1778544260065,37.17,81762.66,0.0,0.91713,6e-05,9.97478]
[1778544265103,37.17,81759.1,0.0,0.9169,6e-05,9.99483]
[1778544269130,37.17,81753.94,0.0,0.91657,6e-05,10.02374]
[1778544271145,37.17,81746.34,0.0,0.91612,6e-05,10.0619]
[1778544276179,37.17,81740.01,0.0,0.91573,6e-05,10.0971]
[1778544278193,37.17,81737.79,0.0,0.91559,6e-05,10.10937]
[1778544283228,37.17,81737.42,0.0,0.91557,6e-05,10.11099]
[1778544287256,37.17,81730.81,0.0,0.91515,6e-05,10.14782]
[1778544288263,37.17,81730.2,0.0,0.91511,6e-05,10.1511]
[1778544293299,37.16,81731.44,0.0,0.9152,6e-05,10.14342]
[1778544298332,37.16,81731.6,0.0,0.91522,6e-05,10.14184]
[1778544303369,37.16,81730.13,0.0,0.91513,6e-05,10.14942]
[1778544308405,37.16,81733.43,0.0,0.91535,6e-05,10.13017]
[1778544313442,37.16,81726.3,0.0,0.9149,6e-05,10.1696]
[1778544314455,37.16,81719.46,0.0,0.91446,6e-05,10.20796]
[1778544316464,37.16,81720.25,0.0,0.91451,6e-05,10.20333]
[1778544321502,37.16,81722.32,0.0,0.91465,6e-05,10.19103]
[1778544326536,37.15,81721.53,0.0,0.91462,6e-05,10.19433]
[1778544331573,37.15,81723.25,0.0,0.91477,6e-05,10.17875]
[1778544337122,37.15,81721.66,0.0,0.91469,6e-05,10.18571]
[1778544343895,37.14,81722.05,0.0,0.91474,6e-05,10.18145]
[1778544348931,37.14,81722.81,0.0,0.91481,6e-05,10.17547]
[1778544353966,37.14,81722.46,0.0,0.91481,6e-05,10.17539]
[1778544359225,37.13,81721.66,0.0,0.91478,6e-05,10.17815]
[1778544364260,37.13,81721.93,0.0,0.91482,6e-05,10.17493]
[1778544369296,37.13,81711.49,0.0,0.91416,6e-05,10.23254]
[1778544370303,37.13,81705.76,0.0,0.91379,6e-05,10.26486]
[1778544375338,37.13,81703.11,0.0,0.91362,7e-05,10.2795]
[1778544380374,37.12,81699.93,0.0,0.91341,7e-05,10.29713]
[1778544385409,37.12,81695.33,0.0,0.91312,7e-05,10.32266]
[1778544390444,37.12,81693.74,0.0,0.91302,7e-05,10.33117]
[1778544395480,37.13,81690.49,0.0,0.91283,7e-05,10.34662]
[1778544400514,37.13,81689.42,0.0,0.91274,7e-05,10.35407]
[1778544405549,37.13,81687.46,0.0,0.9126,7e-05,10.36652]
[1778544410584,37.13,81686.91,0.0,0.91255,7e-05,10.37096]
[1778544414614,37.13,81676.69,0.0,0.91186,7e-05,10.43004]
[1778544419649,37.14,81678.67,0.0,0.91198,7e-05,10.41968]
[1778544424683,37.14,81677.39,0.0,0.91189,7e-05,10.4279]
[1778544429718,37.14,81677.2,0.0,0.91187,7e-05,10.42992]
[1778544434754,37.14,81676.4,0.0,0.9118,7e-05,10.43549]
[1778544439788,37.14,81675.0,0.0,0.9117,7e-05,10.44446]
[1778544444824,37.15,81677.02,0.0,0.91182,7e-05,10.43399]
[1778544448130,37.15,81667.33,0.0,0.91117,7e-05,10.48989]
[1778544448852,37.15,81667.33,0.0,0.91117,7e-05,10.49002]
[1778544453887,37.15,81666.21,0.0,0.91112,7e-05,10.49279]
[1778544458922,37.15,81664.87,0.0,0.91102,7e-05,10.50117]
[1778544463958,37.15,81662.13,0.0,0.91083,7e-05,10.51758]
[1778544465971,37.15,81655.79,0.0,0.9104,7e-05,10.55407]
[1778544468270,37.15,81637.29,0.0,0.90916,7e-05,10.66022]
[1778544473040,37.15,81642.76,0.0,0.90953,7e-05,10.62868]
[1778544478340,37.15,81648.17,0.0,0.90989,7e-05,10.59765]
[1778544480093,37.15,81656.09,0.0,0.91042,7e-05,10.55246]
[1778544485125,37.15,81657.65,0.0,0.91052,7e-05,10.54427]
[1778544490159,37.16,81654.42,0.0,0.91029,7e-05,10.56358]
[1778544496201,37.16,81655.64,0.0,0.91037,7e-05,10.55734]
[1778544500229,37.16,81662.21,0.0,0.9108,7e-05,10.52029]
[1778544502244,37.16,81666.24,0.0,0.91107,7e-05,10.49691]
[1778544505264,37.16,81673.13,0.0,0.91153,7e-05,10.45716]
[1778544510302,37.16,81676.46,0.0,0.91176,7e-05,10.43767]
[1778544515335,37.16,81677.61,0.0,0.91187,7e-05,10.42631]
[1778544520372,37.15,81677.09,0.0,0.91184,7e-05,10.42879]
[1778544525406,37.16,81677.8,0.0,0.91187,7e-05,10.42631]
[1778544534470,37.16,81678.83,0.0,0.91191,7e-05,10.42269]
[1778544536484,37.16,81687.83,0.0,0.9125,7e-05,10.37211]
[1778544537491,37.16,81692.93,0.0,0.91283,7e-05,10.34316]
[1778544542526,37.16,81688.51,0.0,0.91255,7e-05,10.36806]
[1778544547560,37.16,81686.01,0.0,0.91239,7e-05,10.38192]
[1778544554611,37.16,81686.01,0.0,0.91239,7e-05,10.38176]
[1778544556624,37.16,81680.05,0.0,0.91199,7e-05,10.41576]
[1778544561660,37.16,81679.9,0.0,0.91198,7e-05,10.41706]
[1778544566695,37.16,81688.39,0.0,0.91253,7e-05,10.36969]
[1778544571730,37.16,81689.14,0.0,0.91261,7e-05,10.36113]
[1778544576766,37.17,81686.9,0.0,0.91246,7e-05,10.37432]
[1778544578780,37.17,81680.52,0.0,0.91203,7e-05,10.41108]
[1778544583815,37.17,81680.66,0.0,0.91203,7e-05,10.41147]
[1778544588850,37.17,81687.58,0.0,0.91247,7e-05,10.37333]
[1778544595900,37.17,81686.03,0.0,0.91235,7e-05,10.38365]
[1778544600934,37.18,81686.2,0.0,0.91235,7e-05,10.38403]
[1778544605969,37.18,81685.08,0.0,0.91226,7e-05,10.39169]
[1778544611007,37.18,81686.15,0.0,0.91231,7e-05,10.38691]
[1778544619332,37.19,81683.73,0.0,0.91213,7e-05,10.40263]
[1778544621075,37.19,81678.46,0.0,0.91178,7e-05,10.43301]
[1778544626110,37.19,81677.78,0.0,0.91172,7e-05,10.43777]
[1778544631145,37.19,81678.63,0.0,0.9118,7e-05,10.42947]
[1778544636180,37.19,81678.53,0.0,0.91179,7e-05,10.43091]
[1778544641218,37.19,81678.63,0.0,0.91178,7e-05,10.4312]
[1778544644239,37.19,81669.42,0.0,0.91117,7e-05,10.48406]
[1778544645248,37.19,81664.28,0.0,0.91083,7e-05,10.51344]
[1778544649543,37.2,81658.68,0.0,0.91045,7e-05,10.54565]
[1778544655325,37.2,81656.66,0.0,0.91031,7e-05,10.55753]
[1778544657339,37.2,81663.05,0.0,0.91074,7e-05,10.52119]
[1778544662374,37.2,81660.38,0.0,0.91055,7e-05,10.53714]
[1778544664388,37.2,81653.09,0.0,0.91006,7e-05,10.57903]
[1778544669685,37.2,81650.9,0.0,0.90991,7e-05,10.59199]
[1778544674458,37.2,81656.05,0.0,0.91025,7e-05,10.56288]
[1778544679756,37.2,81660.23,0.0,0.91052,7e-05,10.53984]
[1778544685536,37.2,81663.44,0.0,0.91072,7e-05,10.52221]
[1778544689826,37.2,81678.07,0.0,0.91169,7e-05,10.43965]
[1778544691580,37.2,81679.67,0.0,0.91183,7e-05,10.426]
[1778544696615,37.2,81680.03,0.0,0.91185,7e-05,10.42419]
[1778544701650,37.21,81679.63,0.0,0.91181,7e-05,10.42774]
[1778544706685,37.21,81679.83,0.0,0.9118,7e-05,10.42781]
[1778544711721,37.21,81679.93,0.0,0.9118,7e-05,10.42841]
[1778544713734,37.21,81673.92,0.0,0.9114,7e-05,10.46298]
[1778544718769,37.21,81673.34,0.0,0.91135,7e-05,10.46702]
[1778544723803,37.22,81677.09,0.0,0.91159,7e-05,10.44645]
[1778544728839,37.22,81680.3,0.0,0.91179,7e-05,10.42914]
[1778544731860,37.22,81674.67,0.0,0.91141,7e-05,10.46167]
[1778544734881,37.22,81669.12,0.0,0.91104,7e-05,10.49362]
[1778544738909,37.22,81656.33,0.0,0.91019,7e-05,10.56696]
[1778544739916,37.22,81649.86,0.0,0.90975,7e-05,10.60395]
[1778544744951,37.22,81649.85,0.0,0.90975,7e-05,10.60388]
[1778544749986,37.22,81648.71,0.0,0.90968,7e-05,10.61026]
[1778544755022,37.22,81646.62,0.0,0.90957,7e-05,10.61765]
[1778544758052,37.22,81626.33,0.0,0.9082,7e-05,10.73385]
[1778544759055,37.22,81612.03,0.0,0.90723,7e-05,10.81595]
[1778544764093,37.22,81615.31,0.0,0.90746,7e-05,10.79678]
[1778544769125,37.22,81614.54,0.0,0.9074,7e-05,10.80154]
[1778544774160,37.22,81614.37,0.0,0.90739,7e-05,10.8028]
[1778544779195,37.22,81614.26,0.0,0.90738,7e-05,10.80368]
[1778544784230,37.22,81611.71,0.0,0.9072,7e-05,10.81861]
[1778544789265,37.22,81612.19,0.0,0.90723,7e-05,10.81597]
[1778544792297,37.22,81619.38,0.0,0.90772,7e-05,10.77457]
[1778544794300,37.22,81625.45,0.0,0.90814,7e-05,10.73902]
[1778544799335,37.22,81619.69,0.0,0.90777,7e-05,10.77089]
[1778544804370,37.21,81615.79,0.0,0.90752,7e-05,10.79174]
[1778544809409,37.21,81614.77,0.0,0.90747,7e-05,10.79596]
[1778544810673,37.21,81626.63,0.0,0.90828,7e-05,10.72731]
[1778544811421,37.21,81626.63,0.0,0.90832,7e-05,10.72271]
[1778544816459,37.21,81628.51,0.0,0.90846,7e-05,10.71076]
[1778544821493,37.2,81629.15,0.0,0.90851,7e-05,10.70599]
[1778544826528,37.2,81632.74,0.0,0.90877,7e-05,10.68432]
[1778544828542,37.2,81639.95,0.0,0.90926,7e-05,10.64254]
[1778544833583,37.2,81639.68,0.0,0.90925,7e-05,10.64331]
[1778544839618,37.2,81641.5,0.0,0.90938,7e-05,10.63194]
[1778544844654,37.2,81641.15,0.0,0.90937,7e-05,10.63313]
[1778544849692,37.19,81641.29,0.0,0.90939,7e-05,10.63149]
[1778544850956,37.19,81634.01,0.0,0.9089,7e-05,10.6729]
[1778544854725,37.19,81626.78,0.0,0.90841,7e-05,10.71457]
[1778544859762,37.19,81624.52,0.0,0.90825,7e-05,10.7283]
[1778544864795,37.2,81622.55,0.0,0.90811,7e-05,10.74025]
[1778544866809,37.2,81616.73,0.0,0.90771,7e-05,10.77399]
[1778544868823,37.2,81611.61,0.0,0.90736,7e-05,10.80362]
[1778544873858,37.2,81612.55,0.0,0.90745,7e-05,10.79404]
[1778544879900,37.19,81614.61,0.0,0.90761,7e-05,10.78054]
[1778544884935,37.19,81611.76,0.0,0.90742,7e-05,10.79648]
[1778544889970,37.19,81610.26,0.0,0.90732,7e-05,10.8054]
[1778544895013,37.19,81610.32,0.0,0.90732,7e-05,10.80524]
[1778544900052,37.19,81608.6,0.0,0.9072,7e-05,10.81536]
[1778544902057,37.19,81602.97,0.0,0.90681,7e-05,10.8479]
[1778544906087,37.19,81609.59,0.0,0.90727,7e-05,10.80956]
[1778544907094,37.19,81615.36,0.0,0.90766,7e-05,10.77631]
[1778544912128,37.19,81616.91,0.0,0.90778,7e-05,10.76586]
[1778544919178,37.19,81616.11,0.0,0.90775,7e-05,10.76835]
[1778544925221,37.19,81615.71,0.0,0.90772,7e-05,10.77087]
[1778544927234,37.19,81620.79,0.0,0.90807,7e-05,10.74183]
[1778544932271,37.19,81623.3,0.0,0.90826,7e-05,10.72384]
[1778544937304,37.19,81626.51,0.0,0.90847,7e-05,10.7062]
[1778544946367,37.19,81623.14,0.0,0.90822,7e-05,10.72695]
[1778544951667,37.2,81623.04,0.0,0.90821,7e-05,10.72828]
[1778544957444,37.2,81620.61,0.0,0.90803,7e-05,10.74315]
[1778544962480,37.2,81622.6,0.0,0.90816,7e-05,10.73247]
[1778544967515,37.2,81624.16,0.0,0.90826,7e-05,10.72424]
[1778544972556,37.2,81626.2,0.0,0.90839,7e-05,10.71315]
[1778544977589,37.2,81627.15,0.0,0.90845,7e-05,10.70831]
[1778544982625,37.2,81628.15,0.0,0.90851,7e-05,10.70307]
[1778544987660,37.2,81630.02,0.0,0.90863,7e-05,10.69283]
[1778544992695,37.21,81630.09,0.0,0.90866,7e-05,10.68855]
[1778544998739,37.21,81630.87,0.0,0.90871,7e-05,10.68457]
[1778545003774,37.21,81630.97,0.0,0.90871,7e-05,10.68439]
[1778545008810,37.21,81631.67,0.0,0.90875,7e-05,10.68065]
[1778545013844,37.21,81632.97,0.0,0.90884,7e-05,10.67349]
[1778545018878,37.21,81637.0,0.0,0.9091,7e-05,10.65104]
[1778545023917,37.22,81637.39,0.0,0.9091,7e-05,10.6515]
[1778545028948,37.22,81641.72,0.0,0.90937,7e-05,10.62814]
[1778545029957,37.22,81652.68,0.0,0.91011,7e-05,10.56511]
[1778545030962,37.22,81655.9,0.0,0.91033,7e-05,10.54638]
[1778545035998,37.22,81653.53,0.0,0.91018,7e-05,10.55921]
[1778545040025,37.22,81657.23,0.0,0.91043,7e-05,10.53766]
[1778545045060,37.21,81654.86,0.0,0.91028,7e-05,10.5509]
[1778545050095,37.21,81653.26,0.0,0.91017,7e-05,10.55981]
[1778545052110,37.21,81660.64,0.0,0.9107,7e-05,10.51333]
[1778545056136,37.21,81665.86,0.0,0.91104,7e-05,10.48384]
[1778545061173,37.22,81670.19,0.0,0.91132,7e-05,10.4597]
[1778545064193,37.22,81659.54,0.0,0.9106,7e-05,10.52143]
[1778545069228,37.22,81655.43,0.0,0.91031,7e-05,10.54661]
[1778545072249,37.22,81662.67,0.0,0.91079,7e-05,10.50547]
[1778545077284,37.22,81663.67,0.0,0.91085,7e-05,10.50019]
[1778545082319,37.22,81659.89,0.0,0.9106,7e-05,10.52211]
[1778545085340,37.22,81665.47,0.0,0.91096,7e-05,10.49053]
[1778545087354,37.22,81659.37,0.0,0.91055,7e-05,10.52584]
[1778545090375,37.23,81652.17,0.0,0.91007,7e-05,10.56736]
[1778545095409,37.23,81648.14,0.0,0.90978,7e-05,10.59194]
[1778545100445,37.23,81649.21,0.0,0.90985,7e-05,10.58577]
[1778545106487,37.23,81650.45,0.0,0.90993,7e-05,10.5791]
[1778545111524,37.23,81653.72,0.0,0.91016,7e-05,10.55798]
[1778545116557,37.23,81654.61,0.0,0.91021,7e-05,10.55347]
[1778545121592,37.23,81653.02,0.0,0.9101,7e-05,10.56273]
[1778545125620,37.23,81646.69,0.0,0.90968,7e-05,10.59896]
[1778545130655,37.23,81643.29,0.0,0.90945,7e-05,10.61825]
[1778545135691,37.23,81641.82,0.0,0.90936,7e-05,10.62638]
[1778545140726,37.23,81642.47,0.0,0.9094,7e-05,10.62228]
[1778545143014,37.23,81618.08,0.0,0.90774,7e-05,10.76291]
[1778545144756,37.23,81612.63,0.0,0.90737,7e-05,10.7941]
[1778545145763,37.23,81608.01,0.0,0.90706,7e-05,10.82079]
[1778545150798,37.23,81608.32,0.0,0.90708,7e-05,10.81894]
[1778545154827,37.23,81599.85,0.0,0.9065,7e-05,10.8676]
[1778545155834,37.23,81596.34,0.0,0.90626,7e-05,10.88783]
[1778545158865,37.23,81595.92,0.0,0.90624,7e-05,10.88986]
[1778545163892,37.23,81591.7,0.0,0.90595,7e-05,10.91358]
[1778545168928,37.23,81593.58,0.0,0.90609,7e-05,10.90182]
[1778545173967,37.23,81594.7,0.0,0.9062,7e-05,10.89086]
[1778545179001,37.23,81596.76,0.0,0.90634,7e-05,10.87968]
[1778545183295,37.23,81607.25,0.0,0.90707,7e-05,10.81842]
[1778545185046,37.23,81606.29,0.0,0.907,7e-05,10.82393]
[1778545190082,37.23,81602.68,0.0,0.90675,7e-05,10.84459]
[1778545195116,37.23,81600.95,0.0,0.90664,7e-05,10.85428]
[1778545200152,37.23,81602.22,0.0,0.90673,7e-05,10.84665]
[1778545205186,37.23,81604.17,0.0,0.90687,7e-05,10.83504]
[1778545210228,37.23,81606.85,0.0,0.90706,7e-05,10.81923]
[1778545215264,37.23,81612.75,0.0,0.90746,7e-05,10.78537]
[1778545219291,37.23,81617.93,0.0,0.90781,7e-05,10.75559]
[1778545224326,37.23,81619.82,0.0,0.90794,7e-05,10.74497]
[1778545227347,37.23,81626.09,0.0,0.90836,7e-05,10.70916]
[1778545228355,37.23,81632.98,0.0,0.90883,7e-05,10.6695]
[1778545230368,37.23,81640.79,0.0,0.90936,7e-05,10.62468]
[1778545235402,37.23,81637.77,0.0,0.90918,7e-05,10.63789]
[1778545240438,37.23,81636.12,0.0,0.90906,7e-05,10.64837]
[1778545245473,37.23,81631.38,0.0,0.90873,7e-05,10.67641]
[1778545249501,37.23,81624.99,0.0,0.90829,7e-05,10.71371]
[1778545251515,37.23,81617.94,0.0,0.90781,7e-05,10.75445]
[1778545254536,37.23,81612.68,0.0,0.90744,7e-05,10.78484]
[1778545259571,37.23,81610.87,0.0,0.90732,7e-05,10.79529]
[1778545264608,37.23,81610.43,0.0,0.90729,7e-05,10.7978]
[1778545269643,37.24,81606.16,0.0,0.90698,7e-05,10.82373]
[1778545274676,37.24,81605.28,0.0,0.9069,7e-05,10.83037]
[1778545277700,37.24,81601.43,0.0,0.90663,7e-05,10.85344]
[1778545282739,37.24,81598.31,0.0,0.9064,7e-05,10.87261]
[1778545287774,37.24,81595.52,0.0,0.9062,7e-05,10.88972]
[1778545292809,37.25,81593.73,0.0,0.9061,7e-05,10.89656]
[1778545297845,37.25,81591.34,0.0,0.90592,7e-05,10.91124]
[1778545302880,37.25,81590.23,0.0,0.90583,7e-05,10.91858]
[1778545307914,37.25,81588.32,0.0,0.90569,7e-05,10.93056]
[1778545312949,37.25,81590.19,0.0,0.90581,7e-05,10.92062]
[1778545316977,37.25,81583.63,0.0,0.90535,7e-05,10.95929]
[1778545317984,37.25,81577.7,0.0,0.90493,7e-05,10.9938]
[1778545323019,37.26,81574.49,0.0,0.90471,7e-05,11.01274]
[1778545326048,37.26,81581.99,0.0,0.90523,7e-05,10.96934]
[1778545327055,37.26,81581.1,0.0,0.90516,7e-05,10.97464]
[1778545332091,37.26,81576.28,0.0,0.90482,7e-05,11.00329]
[1778545337129,37.26,81574.09,0.0,0.90466,7e-05,11.01656]
[1778545342160,37.26,81574.61,0.0,0.90469,7e-05,11.01401]
[1778545344428,37.26,81564.76,0.0,0.904,7e-05,11.07155]
[1778545350218,37.26,81563.01,0.0,0.90387,7e-05,11.08182]
[1778545356260,37.26,81562.54,0.0,0.90387,7e-05,11.08023]
[1778545361295,37.26,81562.14,0.0,0.90384,7e-05,11.08265]
[1778545366330,37.26,81562.71,0.0,0.90388,7e-05,11.07945]
[1778545371365,37.26,81563.02,0.0,0.9039,7e-05,11.07779]
[1778545376400,37.26,81561.99,0.0,0.90383,7e-05,11.08387]
[1778545381434,37.26,81557.04,0.0,0.90348,7e-05,11.11268]
[1778545386470,37.26,81558.71,0.0,0.9036,7e-05,11.10274]
[1778545391505,37.26,81558.39,0.0,0.90358,7e-05,11.10442]
[1778545394527,37.26,81553.42,0.0,0.90323,7e-05,11.13323]
[1778545399561,37.26,81552.68,0.0,0.90318,7e-05,11.13706]
[1778545401574,37.26,81544.43,0.0,0.9026,7e-05,11.18501]
[1778545406611,37.26,81543.37,0.0,0.90254,7e-05,11.19028]
[1778545411645,37.25,81545.79,0.0,0.90275,7e-05,11.17067]
[1778545416680,37.25,81543.69,0.0,0.90262,7e-05,11.18195]
[1778545418694,37.25,81534.69,0.0,0.90198,7e-05,11.23417]
[1778545424990,37.25,81537.0,0.0,0.90217,7e-05,11.21897]
[1778545430778,37.24,81537.19,0.0,0.9022,7e-05,11.21626]
[1778545432793,37.24,81544.17,0.0,0.9027,7e-05,11.17494]
[1778545437827,37.24,81547.01,0.0,0.90291,7e-05,11.15741]
[1778545438835,37.24,81541.93,0.0,0.90256,7e-05,11.18692]
[1778545443869,37.24,81543.84,0.0,0.90271,7e-05,11.17459]
[1778545447897,37.24,81549.07,0.0,0.90309,7e-05,11.14317]
[1778545452932,37.24,81551.02,0.0,0.90324,7e-05,11.13083]
[1778545456960,37.23,81546.62,0.0,0.90293,7e-05,11.15572]
[1778545462030,37.23,81546.4,0.0,0.90293,7e-05,11.15603]
[1778545463017,37.23,81535.29,0.0,0.90214,7e-05,11.22092]
[1778545464024,37.23,81524.53,0.0,0.90137,7e-05,11.28404]
[1778545469060,37.23,81522.92,0.0,0.90126,7e-05,11.29315]
[1778545472081,37.23,81527.44,0.0,0.90162,7e-05,11.26195]
[1778545477116,37.23,81528.74,0.0,0.90173,7e-05,11.2529]
[1778545483159,37.22,81528.57,0.0,0.90173,7e-05,11.25249]
[1778545488193,37.22,81529.26,0.0,0.9018,7e-05,11.24665]
[1778545493228,37.22,81529.94,0.0,0.90187,7e-05,11.24087]
[1778545501285,37.21,81529.93,0.0,0.90191,7e-05,11.23814]
[1778545505557,37.21,81523.15,0.0,0.90144,7e-05,11.27653]
[1778545511355,37.21,81522.38,0.0,0.90139,7e-05,11.28045]
[1778545515628,37.21,81528.27,0.0,0.90182,7e-05,11.24558]
[1778545521425,37.21,81530.63,0.0,0.90198,7e-05,11.23191]
[1778545526459,37.21,81527.55,0.0,0.90176,7e-05,11.25019]
[1778545531502,37.21,81521.69,0.0,0.90137,7e-05,11.28031]
[1778545536530,37.21,81519.55,0.0,0.90122,7e-05,11.29297]
[1778545541564,37.21,81515.74,0.0,0.90094,7e-05,11.31543]
[1778545546600,37.21,81514.99,0.0,0.90089,7e-05,11.31984]
[1778545550629,37.21,81520.9,0.0,0.90131,7e-05,11.28511]
[1778545552642,37.21,81526.78,0.0,0.90174,7e-05,11.24993]
[1778545557677,37.2,81529.69,0.0,0.90196,7e-05,11.23164]
[1778545562713,37.2,81526.78,0.0,0.90177,7e-05,11.2474]
[1778545567750,37.2,81526.26,0.0,0.90175,7e-05,11.24904]
[1778545572782,37.2,81530.61,0.0,0.90208,7e-05,11.22209]
[1778545577818,37.19,81530.16,0.0,0.90206,7e-05,11.22344]
[1778545582853,37.19,81530.58,0.0,0.90211,7e-05,11.21974]
[1778545589903,37.19,81531.53,0.0,0.90219,7e-05,11.21255]
[1778545594936,37.19,81531.88,0.0,0.90226,7e-05,11.20499]
[1778545599971,37.18,81530.73,0.0,0.90219,7e-05,11.21068]
[1778545605011,37.18,81539.73,0.0,0.90285,7e-05,11.15693]
[1778545610042,37.18,81543.53,0.0,0.90313,7e-05,11.13409]
[1778545615078,37.18,81543.52,0.0,0.90313,7e-05,11.13353]
[1778545620113,37.18,81544.46,0.0,0.90321,7e-05,11.12736]
[1778545625148,37.18,81549.76,0.0,0.90359,7e-05,11.09573]
[1778545630183,37.18,81553.05,0.0,0.90383,7e-05,11.07596]
[1778545636477,37.17,81553.49,0.0,0.90387,7e-05,11.07283]
[1778545640253,37.17,81559.08,0.0,0.90426,7e-05,11.04056]
[1778545646301,37.18,81559.22,0.0,0.90424,7e-05,11.04151]
[1778545649319,37.18,81553.87,0.0,0.90386,7e-05,11.07358]
[1778545650325,37.18,81547.35,0.0,0.90339,7e-05,11.1119]
[1778545655360,37.18,81545.47,0.0,0.90328,7e-05,11.11945]
[1778545658380,37.18,81551.08,0.0,0.90367,7e-05,11.08726]
[1778545663416,37.19,81552.49,0.0,0.90376,7e-05,11.0803]
[1778545669460,37.19,81553.44,0.0,0.9038,7e-05,11.07637]
[1778545675502,37.19,81554.97,0.0,0.90389,7e-05,11.06903]
[1778545678525,37.19,81544.54,0.0,0.90315,7e-05,11.13075]
[1778545680537,37.19,81542.83,0.0,0.90302,7e-05,11.1411]
[1778545685572,37.2,81538.73,0.0,0.90272,7e-05,11.16584]
[1778545690620,37.2,81542.41,0.0,0.90298,7e-05,11.14473]
[1778545691627,37.2,81561.49,0.0,0.90433,7e-05,11.0331]
[1778545692634,37.2,81565.7,0.0,0.90462,7e-05,11.00851]
[1778545697668,37.2,81562.67,0.0,0.90441,7e-05,11.02608]
[1778545702703,37.2,81562.27,0.0,0.90439,7e-05,11.0283]
[1778545707738,37.2,81563.0,0.0,0.90444,7e-05,11.02396]
[1778545712774,37.2,81560.84,0.0,0.90432,7e-05,11.03202]
[1778545714788,37.2,81569.57,0.0,0.90493,7e-05,10.9812]
[1778545716802,37.2,81563.81,0.0,0.90453,7e-05,11.01482]
[1778545721837,37.2,81560.96,0.0,0.90431,7e-05,11.03259]
[1778545722843,37.2,81549.36,0.0,0.90349,7e-05,11.10059]
[1778545727878,37.2,81545.66,0.0,0.90322,7e-05,11.12334]
[1778545732913,37.2,81546.64,0.0,0.90327,7e-05,11.11865]
[1778545737948,37.21,81542.44,0.0,0.90296,7e-05,11.14424]
[1778545742983,37.21,81548.05,0.0,0.90335,7e-05,11.11242]
[1778545748019,37.21,81547.27,0.0,0.90328,7e-05,11.11829]
[1778545752046,37.21,81555.66,0.0,0.90387,7e-05,11.06927]
[1778545757342,37.21,81558.97,0.0,0.90411,7e-05,11.04992]
[1778545763123,37.21,81559.3,0.0,0.90411,7e-05,11.04985]
[1778545768158,37.22,81559.1,0.0,0.90407,7e-05,11.05288]
[1778545773193,37.22,81562.34,0.0,0.90431,7e-05,11.03147]
[1778545778228,37.23,81561.35,0.0,0.90422,7e-05,11.03918]
[1778545783263,37.23,81562.94,0.0,0.90431,7e-05,11.03187]
[1778545789305,37.23,81562.96,0.0,0.90428,7e-05,11.03411]
[1778545794340,37.24,81562.03,0.0,0.90419,7e-05,11.04145]
[1778545800381,37.24,81561.79,0.0,0.90415,7e-05,11.04513]
[1778545805417,37.25,81562.2,0.0,0.90415,7e-05,11.04463]
[1778545810455,37.25,81562.3,0.0,0.90414,7e-05,11.04593]
[1778545815495,37.25,81562.01,0.0,0.9041,7e-05,11.04951]
[1778545820530,37.26,81563.19,0.0,0.90417,7e-05,11.0437]
[1778545823550,37.26,81570.35,0.0,0.90467,7e-05,11.00206]
[1778545824558,37.26,81573.34,0.0,0.90488,7e-05,10.98475]
[1778545826572,37.26,81591.94,0.0,0.90617,7e-05,10.8771]
[1778545827843,37.26,81605.11,0.0,0.90707,7e-05,10.8012]
[1778545829593,37.26,81613.23,0.0,0.90763,7e-05,10.7543]
[1778545830626,37.26,81608.27,0.0,0.90729,7e-05,10.78298]
[1778545831631,37.26,81602.8,0.0,0.90694,7e-05,10.81055]
[1778545832616,37.26,81597.81,0.0,0.90659,7e-05,10.83972]
[1778545834630,37.26,81595.59,0.0,0.90643,7e-05,10.85315]
[1778545839664,37.26,81586.84,0.0,0.90581,7e-05,10.90511]
[1778545840670,37.26,81583.89,0.0,0.90561,7e-05,10.9224]
[1778545845705,37.27,81584.06,0.0,0.90561,7e-05,10.92231]
[1778545847983,37.27,81578.5,0.0,0.90521,7e-05,10.95509]
[1778545853761,37.27,81577.21,0.0,0.90512,7e-05,10.96327]
[1778545859803,37.27,81574.4,0.0,0.90491,7e-05,10.98044]
[1778545861818,37.27,81580.75,0.0,0.90535,7e-05,10.94386]
[1778545862825,37.27,81584.09,0.0,0.90558,7e-05,10.92471]
[1778545868126,37.27,81580.02,0.0,0.90528,7e-05,10.94963]
[1778545873902,37.28,81580.02,0.0,0.90527,7e-05,10.95079]
[1778545878937,37.28,81584.02,0.0,0.90553,7e-05,10.92858]
[1778545883972,37.28,81581.14,0.0,0.90532,7e-05,10.94625]
[1778545889008,37.28,81577.96,0.0,0.90509,7e-05,10.96554]
[1778545893036,37.28,81584.88,0.0,0.9056,7e-05,10.92172]
[1778545898072,37.28,81595.09,0.0,0.90629,7e-05,10.8639]
[1778545899079,37.28,81600.22,0.0,0.90664,7e-05,10.83425]
[1778545904115,37.29,81602.77,0.0,0.90682,7e-05,10.81959]
[1778545908144,37.28,81599.51,0.0,0.90659,7e-05,10.83836]
[1778545914184,37.29,81601.71,0.0,0.90674,7e-05,10.82582]
[1778545919220,37.28,81602.68,0.0,0.90681,7e-05,10.81998]
[1778545924254,37.28,81614.36,0.0,0.90762,7e-05,10.75255]
[1778545927275,37.29,81624.87,0.0,0.90833,7e-05,10.69238]
[1778545932310,37.29,81625.38,0.0,0.90836,7e-05,10.69008]
[1778545937344,37.29,81626.34,0.0,0.90841,7e-05,10.68523]
[1778545942380,37.29,81623.25,0.0,0.9082,7e-05,10.70361]
[1778545944394,37.29,81628.41,0.0,0.90855,7e-05,10.67404]
[1778545947416,37.29,81633.47,0.0,0.90889,7e-05,10.64488]
[1778545948696,37.29,81639.49,0.0,0.9093,7e-05,10.61037]
[1778545950438,37.29,81643.95,0.0,0.9096,7e-05,10.58492]
[1778545955473,37.29,81648.21,0.0,0.90991,7e-05,10.55656]
[1778545960508,37.29,81647.32,0.0,0.90985,7e-05,10.56212]
[1778545965543,37.29,81646.63,0.0,0.9098,7e-05,10.56572]
[1778545970578,37.29,81644.18,0.0,0.90964,7e-05,10.57935]
[1778545975620,37.29,81640.19,0.0,0.90938,7e-05,10.60142]
[1778545980651,37.29,81636.73,0.0,0.90916,7e-05,10.62043]
[1778545982665,37.29,81630.06,0.0,0.90871,7e-05,10.65823]
[1778545983671,37.29,81623.35,0.0,0.90826,7e-05,10.69686]
[1778545986692,37.29,81617.98,0.0,0.90789,7e-05,10.72796]
[1778545990719,37.29,81610.7,0.0,0.90739,7e-05,10.77009]
[1778545995755,37.29,81611.01,0.0,0.90741,7e-05,10.76834]
[1778545996763,37.29,81605.53,0.0,0.90703,7e-05,10.79993]
[1778545997770,37.29,81606.03,0.0,0.90707,7e-05,10.797]
[1778546003812,37.29,81603.15,0.0,0.90687,7e-05,10.81327]
[1778546007840,37.29,81596.31,0.0,0.9064,7e-05,10.8528]
[1778546009116,37.29,81593.8,0.0,0.90622,7e-05,10.86776]
[1778546014888,37.29,81593.87,0.0,0.90625,7e-05,10.86399]
[1778546019922,37.29,81591.09,0.0,0.90604,7e-05,10.88112]
[1778546027981,37.29,81591.2,0.0,0.90603,7e-05,10.88191]
[1778546033020,37.3,81589.28,0.0,0.90589,7e-05,10.89413]
[1778546038051,37.3,81589.5,0.0,0.90589,7e-05,10.89372]
[1778546043086,37.3,81591.83,0.0,0.90604,7e-05,10.88119]
[1778546049129,37.3,81591.6,0.0,0.90602,7e-05,10.88349]
[1778546054163,37.3,81589.42,0.0,0.90585,7e-05,10.89725]
[1778546059198,37.31,81590.97,0.0,0.90595,7e-05,10.88921]
[1778546062219,37.31,81596.13,0.0,0.9063,7e-05,10.86012]
[1778546067254,37.31,81603.07,0.0,0.90676,7e-05,10.82137]
[1778546072290,37.31,81605.53,0.0,0.90695,7e-05,10.80376]
[1778546077324,37.31,81600.82,0.0,0.90661,7e-05,10.83222]
[1778546082359,37.32,81595.17,0.0,0.90621,7e-05,10.86617]
[1778546087395,37.32,81592.22,0.0,0.90599,7e-05,10.88422]
[1778546092431,37.32,81593.84,0.0,0.90609,7e-05,10.87583]
[1778546097468,37.32,81584.67,0.0,0.90544,7e-05,10.92972]
[1778546102499,37.32,81580.28,0.0,0.90513,7e-05,10.95572]
[1778546108541,37.33,81576.38,0.0,0.90485,7e-05,10.97904]
[1778546117607,37.33,81573.56,0.0,0.90464,7e-05,10.99644]
[1778546119892,37.33,81577.38,0.0,0.90492,7e-05,10.97382]
[1778546125661,37.32,81576.59,0.0,0.90488,7e-05,10.97709]
[1778546130696,37.32,81577.33,0.0,0.90494,7e-05,10.97181]
[1778546135731,37.32,81578.55,0.0,0.90507,7e-05,10.95937]
[1778546136738,37.32,81569.99,0.0,0.90447,7e-05,11.00918]
[1778546137746,37.32,81564.48,0.0,0.90408,7e-05,11.04129]
[1778546141774,37.32,81559.35,0.0,0.90372,7e-05,11.07128]
[1778546143788,37.32,81552.43,0.0,0.90323,7e-05,11.11155]
[1778546147816,37.32,81547.19,0.0,0.90286,7e-05,11.14182]
[1778546152851,37.32,81542.8,0.0,0.90256,7e-05,11.16678]
[1778546156885,37.32,81537.62,0.0,0.9022,7e-05,11.19635]
[1778546161926,37.31,81536.99,0.0,0.90216,7e-05,11.19893]
[1778546166955,37.31,81541.49,0.0,0.9025,7e-05,11.17144]
[1778546171991,37.31,81543.65,0.0,0.90267,7e-05,11.15782]
[1778546177025,37.31,81540.53,0.0,0.90246,7e-05,11.17501]
[1778546183070,37.31,81539.41,0.0,0.90239,7e-05,11.18022]
[1778546189109,37.3,81539.18,0.0,0.90239,7e-05,11.1802]
[1778546194145,37.3,81535.83,0.0,0.9022,7e-05,11.19417]
[1778546199179,37.3,81535.75,0.0,0.90221,7e-05,11.19329]
[1778546204214,37.29,81534.74,0.0,0.90216,7e-05,11.19765]
[1778546209249,37.29,81532.66,0.0,0.90202,7e-05,11.20855]
[1778546214284,37.29,81532.49,0.0,0.90203,7e-05,11.20828]
[1778546219318,37.29,81533.48,0.0,0.90211,7e-05,11.20135]
[1778546224354,37.28,81532.86,0.0,0.90208,7e-05,11.20388]
[1778546229389,37.28,81537.72,0.0,0.90244,7e-05,11.17447]
[1778546236438,37.28,81535.91,0.0,0.90232,7e-05,11.18382]
[1778546241472,37.28,81536.79,0.0,0.9024,7e-05,11.17776]
[1778546246508,37.28,81538.15,0.0,0.9025,7e-05,11.16886]
[1778546251544,37.27,81540.34,0.0,0.9027,7e-05,11.15071]
[1778546256578,37.27,81541.72,0.0,0.90281,7e-05,11.14178]
[1778546261613,37.27,81540.16,0.0,0.90271,7e-05,11.15004]
[1778546266647,37.27,81541.08,0.0,0.90279,7e-05,11.14377]
[1778546271684,37.27,81541.45,0.0,0.90282,7e-05,11.14076]
[1778546276721,37.27,81541.26,0.0,0.90282,7e-05,11.14106]
[1778546281756,37.26,81538.17,0.0,0.90261,7e-05,11.1582]
[1778546283769,37.26,81544.42,0.0,0.90306,7e-05,11.12132]
[1778546285782,37.26,81558.5,0.0,0.90406,7e-05,11.03902]
[1778546291098,37.26,81561.46,0.0,0.90427,7e-05,11.02181]
[1778546296862,37.26,81560.71,0.0,0.90421,7e-05,11.02619]
[1778546302904,37.26,81561.63,0.0,0.90428,7e-05,11.02091]
[1778546304918,37.26,81571.24,0.0,0.90496,7e-05,10.96443]
[1778546308947,37.26,81565.62,0.0,0.90458,7e-05,10.99603]
[1778546313982,37.26,81558.86,0.0,0.90414,7e-05,11.03038]
[1778546319017,37.26,81560.84,0.0,0.90429,7e-05,11.01817]
[1778546325060,37.25,81561.81,0.0,0.90437,7e-05,11.01121]
[1778546328080,37.25,81568.35,0.0,0.90483,7e-05,10.97287]
[1778546329087,37.25,81570.4,0.0,0.90498,7e-05,10.96068]
[1778546333115,37.25,81574.77,0.0,0.9053,7e-05,10.93397]
[1778546340164,37.24,81575.95,0.0,0.90543,7e-05,10.9229]
[1778546344192,37.24,81568.22,0.0,0.90492,7e-05,10.96538]
[1778546349227,37.23,81566.63,0.0,0.90485,7e-05,10.97135]
[1778546354261,37.22,81565.57,0.0,0.90481,7e-05,10.97424]
[1778546359298,37.22,81567.33,0.0,0.90497,7e-05,10.96083]
[1778546361596,37.21,81561.42,0.0,0.90458,7e-05,10.99332]
[1778546367355,37.21,81560.88,0.0,0.90458,7e-05,10.99309]
[1778546372393,37.2,81561.15,0.0,0.90468,7e-05,10.98306]
[1778546378432,37.19,81560.19,0.0,0.90466,7e-05,10.98461]
[1778546383466,37.18,81561.81,0.0,0.90482,7e-05,10.97177]
[1778546388502,37.18,81558.4,0.0,0.90462,7e-05,10.98823]
[1778546393540,37.17,81555.81,0.0,0.90448,7e-05,10.99992]
[1778546400589,37.16,81555.87,0.0,0.90454,7e-05,10.99488]
[1778546405624,37.15,81554.69,0.0,0.90449,7e-05,10.99843]
[1778546410660,37.15,81554.15,0.0,0.90449,7e-05,10.99827]
[1778546415695,37.14,81553.47,0.0,0.90448,7e-05,10.99896]
[1778546420730,37.13,81555.47,0.0,0.90466,7e-05,10.98404]
[1778546425764,37.13,81554.29,0.0,0.90462,7e-05,10.98767]
[1778546432094,37.12,81557.59,0.0,0.90493,7e-05,10.96023]
[1778546437849,37.11,81557.13,0.0,0.90494,7e-05,10.95931]
[1778546442886,37.11,81554.83,0.0,0.90481,7e-05,10.96985]
[1778546449934,37.1,81555.61,0.0,0.90491,7e-05,10.96119]
[1778546455976,37.09,81552.7,0.0,0.90475,7e-05,10.97459]
[1778546461012,37.09,81552.17,0.0,0.90475,7e-05,10.97466]
[1778546466046,37.08,81549.35,0.0,0.90459,7e-05,10.98801]
[1778546472383,37.07,81548.05,0.0,0.90452,7e-05,10.99371]
[1778546478130,37.07,81540.79,0.0,0.90402,7e-05,11.0345]
[1778546483166,37.07,81538.1,0.0,0.90385,7e-05,11.04864]
[1778546488201,37.07,81537.37,0.0,0.9038,7e-05,11.05271]
[1778546493237,37.07,81538.23,0.0,0.90389,7e-05,11.04339]
[1778546498277,37.07,81538.1,0.0,0.90388,7e-05,11.04426]
[1778546502596,37.07,81543.42,0.0,0.90427,7e-05,11.01221]
[1778546508349,37.06,81544.33,0.0,0.90435,7e-05,11.00549]
[1778546513383,37.06,81544.9,0.0,0.90441,7e-05,11.00077]
[1778546518418,37.06,81539.85,0.0,0.90406,7e-05,11.03002]
[1778546523454,37.06,81536.33,0.0,0.9038,7e-05,11.0508]
[1778546528488,37.06,81537.5,0.0,0.90389,7e-05,11.04408]
[1778546533524,37.06,81536.97,0.0,0.90386,7e-05,11.04604]
[1778546538560,37.05,81534.0,0.0,0.90367,7e-05,11.06165]
[1778546543593,37.05,81533.07,0.0,0.90362,7e-05,11.06556]
[1778546548629,37.05,81533.63,0.0,0.90367,7e-05,11.0615]
[1778546553664,37.05,81532.84,0.0,0.90365,7e-05,11.06202]
[1778546558698,37.05,81530.89,0.0,0.9035,7e-05,11.07369]
[1778546563733,37.05,81528.96,0.0,0.90336,7e-05,11.08519]
[1778546567760,37.05,81538.02,0.0,0.90401,7e-05,11.0319]
[1778546572796,37.05,81540.4,0.0,0.90419,7e-05,11.01673]
[1778546578838,37.05,81542.3,0.0,0.90435,7e-05,11.00417]
[1778546583873,37.05,81542.27,0.0,0.90434,7e-05,11.00457]
[1778546590922,37.05,81540.08,0.0,0.90418,7e-05,11.01814]
[1778546595956,37.05,81535.51,0.0,0.90385,7e-05,11.04541]
[1778546600991,37.05,81539.44,0.0,0.90412,7e-05,11.0228]
[1778546606028,37.05,81540.33,0.0,0.90418,7e-05,11.01809]
[1778546611063,37.05,81540.91,0.0,0.90425,7e-05,11.01078]
[1778546616098,37.05,81537.07,0.0,0.90397,7e-05,11.03372]
[1778546621133,37.05,81533.84,0.0,0.90374,7e-05,11.05296]
[1778546623438,37.05,81523.26,0.0,0.90298,7e-05,11.11511]
[1778546625161,37.05,81522.02,0.0,0.90289,7e-05,11.12227]
[1778546630196,37.05,81518.91,0.0,0.90268,7e-05,11.14004]
[1778546635231,37.05,81517.38,0.0,0.90258,7e-05,11.14835]
[1778546641273,37.05,81518.25,0.0,0.90265,7e-05,11.14242]
[1778546647314,37.05,81518.04,0.0,0.90264,7e-05,11.1428]
[1778546652350,37.05,81518.06,0.0,0.90265,7e-05,11.14194]
[1778546658392,37.04,81513.3,0.0,0.90232,7e-05,11.16895]
[1778546661413,37.04,81507.41,0.0,0.90191,7e-05,11.20308]
[1778546662420,37.04,81497.68,0.0,0.9012,7e-05,11.26031]
[1778546663720,37.04,81494.82,0.0,0.901,7e-05,11.27658]
[1778546668464,37.04,81485.98,0.0,0.90038,7e-05,11.32756]
[1778546671483,37.04,81480.74,0.0,0.90004,7e-05,11.353]
[1778546678532,37.03,81477.89,0.0,0.89987,7e-05,11.36691]
[1778546683862,37.02,81479.03,0.0,0.89998,7e-05,11.35758]
[1778546686591,37.02,81484.61,0.0,0.9004,7e-05,11.32373]
[1778546691624,37.02,81485.77,0.0,0.90051,7e-05,11.31509]
[1778546696658,37.02,81488.85,0.0,0.90075,7e-05,11.29512]
[1778546701695,37.01,81490.35,0.0,0.90088,7e-05,11.2846]
[1778546706729,37.01,81495.5,0.0,0.90127,7e-05,11.25256]
[1778546709752,37.01,81503.73,0.0,0.90188,7e-05,11.20304]
[1778546710757,37.01,81506.79,0.0,0.9021,7e-05,11.18475]
[1778546711764,37.01,81510.88,0.0,0.9024,7e-05,11.16027]
[1778546713779,37.01,81517.27,0.0,0.90286,7e-05,11.12237]
[1778546718814,37.0,81526.5,0.0,0.90353,7e-05,11.06762]
[1778546723849,37.0,81526.1,0.0,0.90352,7e-05,11.06855]
[1778546727878,37.0,81532.25,0.0,0.90396,7e-05,11.03241]
[1778546732912,37.0,81535.67,0.0,0.90423,7e-05,11.00785]
[1778546734926,37.0,81540.99,0.0,0.90461,7e-05,10.97621]
[1778546739962,37.0,81541.47,0.0,0.90465,7e-05,10.97307]
[1778546740968,37.0,81551.53,0.0,0.90536,7e-05,10.91408]
[1778546741978,37.0,81559.87,0.0,0.90595,7e-05,10.86494]
[1778546747010,37.0,81562.13,0.0,0.90614,7e-05,10.84968]
[1778546752045,36.99,81559.33,0.0,0.90596,7e-05,10.86438]
[1778546758087,36.99,81558.71,0.0,0.90592,7e-05,10.86777]
[1778546763122,36.99,81556.86,0.0,0.90581,7e-05,10.87713]
[1778546768157,36.98,81559.44,0.0,0.90601,7e-05,10.85984]
[1778546771178,36.98,81553.74,0.0,0.90562,7e-05,10.89217]
[1778546774497,36.98,81547.75,0.0,0.90521,7e-05,10.92686]
[1778546780242,36.98,81550.82,0.0,0.90543,7e-05,10.90818]
[1778546785276,36.98,81549.74,0.0,0.90536,7e-05,10.91384]
[1778546790311,36.98,81546.89,0.0,0.90517,7e-05,10.92978]
[1778546795346,36.98,81550.54,0.0,0.90547,7e-05,10.90326]
[1778546800382,36.97,81548.12,0.0,0.90531,7e-05,10.91671]
[1778546810452,36.97,81548.69,0.0,0.90537,7e-05,10.91189]
[1778546815487,36.97,81548.32,0.0,0.90535,7e-05,10.91332]
[1778546820521,36.97,81539.9,0.0,0.90476,7e-05,10.96248]
[1778546822536,36.97,81535.24,0.0,0.90442,7e-05,10.99002]
[1778546827571,36.97,81533.34,0.0,0.90428,7e-05,11.00153]
[1778546834921,36.97,81531.28,0.0,0.90413,7e-05,11.01429]
[1778546840663,36.97,81530.79,0.0,0.90409,7e-05,11.01756]
[1778546845697,36.97,81530.54,0.0,0.90407,7e-05,11.01937]
[1778546850733,36.97,81532.42,0.0,0.9042,7e-05,11.00871]
[1778546852747,36.97,81540.0,0.0,0.90477,7e-05,10.96]
[1778546853755,36.97,81544.33,0.0,0.90507,7e-05,10.93444]
[1778546855063,36.97,81545.02,0.0,0.90513,7e-05,10.93012]
[1778546861810,36.97,81549.8,0.0,0.90547,7e-05,10.90155]
[1778546866845,36.97,81549.67,0.0,0.90546,7e-05,10.90195]
[1778546871880,36.97,81549.65,0.0,0.90547,7e-05,10.90162]
[1778546876915,36.97,81547.88,0.0,0.90535,7e-05,10.91149]
[1778546881951,36.97,81551.69,0.0,0.90563,7e-05,10.88843]
[1778546882959,36.97,81556.77,0.0,0.90599,7e-05,10.85834]
[1778546889000,36.96,81559.68,0.0,0.90622,7e-05,10.83901]
[1778546892022,36.96,81554.28,0.0,0.90586,7e-05,10.86932]
[1778546897056,36.96,81553.46,0.0,0.90582,7e-05,10.872]
[1778546902093,36.95,81554.01,0.0,0.90589,7e-05,10.8667]
[1778546907127,36.95,81554.3,0.0,0.90593,7e-05,10.86298]
[1778546912162,36.94,81553.53,0.0,0.90593,7e-05,10.86103]
[1778546917198,36.94,81553.43,0.0,0.90594,7e-05,10.86068]
[1778546923240,36.94,81552.75,0.0,0.90589,7e-05,10.86438]
[1778546928274,36.94,81550.21,0.0,0.90572,7e-05,10.87892]
[1778546935629,36.94,81552.37,0.0,0.90587,7e-05,10.86591]
[1778546941366,36.94,81551.54,0.0,0.90582,7e-05,10.87043]
[1778546946401,36.94,81549.21,0.0,0.90566,7e-05,10.88367]
[1778546951436,36.94,81552.43,0.0,0.90589,7e-05,10.86454]
[1778546959492,36.94,81552.28,0.0,0.90588,7e-05,10.86499]
[1778546964526,36.94,81549.28,0.0,0.90568,7e-05,10.88217]
[1778546969562,36.94,81549.75,0.0,0.90571,7e-05,10.87908]
[1778546974596,36.93,81550.83,0.0,0.90583,7e-05,10.86808]
[1778546979631,36.93,81551.95,0.0,0.90591,7e-05,10.86127]
[1778546985974,36.93,81553.95,0.0,0.90605,7e-05,10.84931]
[1778546991718,36.93,81554.55,0.0,0.9061,7e-05,10.8455]
[1778546996752,36.93,81555.86,0.0,0.90619,7e-05,10.83759]
[1778547002794,36.93,81559.17,0.0,0.90642,7e-05,10.81894]
[1778547010856,36.94,81557.36,0.0,0.90628,7e-05,10.83045]
[1778547016188,36.94,81556.99,0.0,0.90622,7e-05,10.83495]
[1778547023962,36.94,81556.12,0.0,0.90615,7e-05,10.84152]
[1778547028997,36.94,81553.96,0.0,0.906,7e-05,10.85403]
[1778547034032,36.94,81552.27,0.0,0.90591,7e-05,10.8594]
[1778547039067,36.94,81557.27,0.0,0.90626,7e-05,10.83022]
[1778547044102,36.94,81558.08,0.0,0.90631,7e-05,10.82576]
[1778547047124,36.94,81563.79,0.0,0.90671,7e-05,10.79258]
[1778547048131,36.94,81566.56,0.0,0.9069,7e-05,10.77667]
[1778547054173,36.95,81575.8,0.0,0.90754,7e-05,10.72343]
[1778547059207,36.94,81577.03,0.0,0.90763,7e-05,10.71541]
[1778547064242,36.94,81581.95,0.0,0.90798,7e-05,10.68601]
[1778547070284,36.94,81580.54,0.0,0.9079,7e-05,10.69333]
[1778547075320,36.94,81580.3,0.0,0.90789,7e-05,10.69395]
[1778547080354,36.94,81581.15,0.0,0.90796,7e-05,10.68825]
[1778547085389,36.94,81582.73,0.0,0.90807,7e-05,10.67835]
[1778547090425,36.93,81582.3,0.0,0.90805,7e-05,10.68013]
[1778547095458,36.93,81580.8,0.0,0.90799,7e-05,10.6837]
[1778547096748,36.93,81574.29,0.0,0.90754,7e-05,10.72137]
[1778547098479,36.93,81570.74,0.0,0.9073,7e-05,10.74157]
[1778547103516,36.93,81571.77,0.0,0.90739,7e-05,10.7343]
[1778547108550,36.93,81575.22,0.0,0.90764,7e-05,10.71303]
[1778547114591,36.92,81573.19,0.0,0.90752,7e-05,10.72332]
[1778547118620,36.92,81578.44,0.0,0.90789,7e-05,10.6919]
[1778547123655,36.92,81581.72,0.0,0.90813,7e-05,10.67191]
[1778547128692,36.92,81587.76,0.0,0.90855,7e-05,10.63604]
[1778547133728,36.92,81589.76,0.0,0.9087,7e-05,10.62381]
[1778547140777,36.92,81591.06,0.0,0.9088,7e-05,10.61543]
[1778547145814,36.91,81591.63,0.0,0.90884,7e-05,10.61149]
[1778547150849,36.91,81592.36,0.0,0.9089,7e-05,10.60659]
[1778547153871,36.91,81583.29,0.0,0.90832,7e-05,10.65429]
[1778547154878,36.91,81575.59,0.0,0.90778,7e-05,10.69915]
[1778547155884,36.91,81569.4,0.0,0.90735,7e-05,10.73525]
[1778547160919,36.91,81568.04,0.0,0.90725,7e-05,10.74349]
[1778547167245,36.91,81563.25,0.0,0.90695,7e-05,10.76931]
[1778547174012,36.91,81561.72,0.0,0.90684,7e-05,10.77799]
[1778547179046,36.91,81564.49,0.0,0.90703,7e-05,10.76203]
[1778547184088,36.91,81564.63,0.0,0.90704,7e-05,10.76144]
[1778547186102,36.91,81572.27,0.0,0.90758,7e-05,10.71628]
[1778547189123,36.91,81574.05,0.0,0.90771,7e-05,10.70512]
[1778547194158,36.9,81575.77,0.0,0.90784,7e-05,10.69393]
[1778547199193,36.9,81576.6,0.0,0.90791,7e-05,10.68804]
[1778547204232,36.9,81581.28,0.0,0.90825,7e-05,10.65973]
[1778547209264,36.9,81580.68,0.0,0.90822,7e-05,10.66254]
[1778547217597,36.9,81580.86,0.0,0.90828,7e-05,10.65561]
[1778547223362,36.89,81580.49,0.0,0.90826,7e-05,10.65681]
[1778547228397,36.89,81580.74,0.0,0.90829,7e-05,10.65458]
[1778547233432,36.89,81576.53,0.0,0.90801,7e-05,10.67824]
[1778547240481,36.89,81576.55,0.0,0.90802,7e-05,10.67699]
[1778547245516,36.89,81574.61,0.0,0.9079,7e-05,10.68738]
[1778547247808,36.89,81580.9,0.0,0.90834,7e-05,10.65051]
[1778547253573,36.88,81580.9,0.0,0.90835,7e-05,10.64976]
[1778547258608,36.88,81583.06,0.0,0.9085,7e-05,10.63663]
[1778547261630,36.88,81577.22,0.0,0.9081,7e-05,10.67014]
[1778547266664,36.88,81574.43,0.0,0.90792,7e-05,10.68548]
[1778547271699,36.88,81571.65,0.0,0.90777,7e-05,10.69634]
[1778547276734,36.88,81568.6,0.0,0.90757,7e-05,10.71313]
[1778547282778,36.87,81568.75,0.0,0.9076,7e-05,10.71106]
[1778547288087,36.87,81567.74,0.0,0.90754,7e-05,10.71594]
[1778547293854,36.87,81563.88,0.0,0.90728,7e-05,10.73714]
[1778547295873,36.87,81548.28,0.0,0.90619,7e-05,10.82848]
[1778547300905,36.87,81552.66,0.0,0.9065,7e-05,10.8031]
[1778547305943,36.87,81553.62,0.0,0.90657,7e-05,10.79702]
[1778547308229,36.87,81559.15,0.0,0.90696,7e-05,10.76415]
[1778547314005,36.87,81559.35,0.0,0.90699,7e-05,10.76151]
[1778547320054,36.86,81560.04,0.0,0.90706,7e-05,10.7561]
[1778547326096,36.86,81557.14,0.0,0.90687,7e-05,10.77173]
[1778547331130,36.86,81553.06,0.0,0.90663,7e-05,10.79005]
[1778547336165,36.86,81551.95,0.0,0.90657,7e-05,10.7953]
[1778547341200,36.85,81551.11,0.0,0.90652,7e-05,10.79892]
[1778547347242,36.85,81551.05,0.0,0.90654,7e-05,10.79767]
[1778547352277,36.85,81554.82,0.0,0.90682,7e-05,10.77431]
[1778547353284,36.85,81561.13,0.0,0.90726,7e-05,10.73724]
[1778547355299,36.85,81566.67,0.0,0.90765,7e-05,10.70458]
[1778547360334,36.84,81570.12,0.0,0.9079,7e-05,10.68387]
[1778547363356,36.84,81564.49,0.0,0.90751,7e-05,10.71635]
[1778547364361,36.84,81559.45,0.0,0.90716,7e-05,10.74558]
[1778547365371,36.84,81559.34,0.0,0.90715,7e-05,10.74601]
[1778547370404,36.84,81559.6,0.0,0.90719,7e-05,10.74314]
[1778547375438,36.84,81555.78,0.0,0.90694,7e-05,10.76424]
[1778547380473,36.84,81555.31,0.0,0.90692,7e-05,10.76561]
[1778547385508,36.83,81558.51,0.0,0.90716,7e-05,10.74553]
[1778547390543,36.83,81559.79,0.0,0.90726,7e-05,10.73667]
[1778547395582,36.83,81558.4,0.0,0.9072,7e-05,10.74003]
[1778547400613,36.83,81557.67,0.0,0.90716,7e-05,10.7438]
[1778547405648,36.83,81559.53,0.0,0.9073,7e-05,10.73164]
[1778547409676,36.82,81562.72,0.0,0.90754,7e-05,10.71214]
[1778547414710,36.82,81560.02,0.0,0.90736,7e-05,10.72697]
[1778547419746,36.82,81557.22,0.0,0.90717,7e-05,10.74241]
[1778547424781,36.82,81553.99,0.0,0.90696,7e-05,10.76033]
[1778547429815,36.82,81551.02,0.0,0.90676,7e-05,10.77674]
[1778547435858,36.81,81547.75,0.0,0.90655,7e-05,10.79467]
[1778547440893,36.81,81548.53,0.0,0.90661,7e-05,10.78908]
[1778547445927,36.81,81548.41,0.0,0.90662,7e-05,10.78875]
[1778547450964,36.81,81548.95,0.0,0.90667,7e-05,10.78455]
[1778547455998,36.81,81544.93,0.0,0.90643,7e-05,10.80258]
[1778547461032,36.8,81547.85,0.0,0.90665,7e-05,10.78423]
[1778547467075,36.8,81549.38,0.0,0.90678,7e-05,10.77376]
[1778547473117,36.8,81551.02,0.0,0.90691,7e-05,10.76266]
[1778547478151,36.79,81551.59,0.0,0.90696,7e-05,10.7581]
[1778547483195,36.79,81554.06,0.0,0.90715,7e-05,10.74245]
[1778547489513,36.79,81550.9,0.0,0.90695,7e-05,10.75917]
[1778547495275,36.79,81548.84,0.0,0.90682,7e-05,10.76996]
[1778547500311,36.78,81548.01,0.0,0.90678,7e-05,10.77357]
[1778547505351,36.78,81545.03,0.0,0.90658,7e-05,10.78974]
[1778547510381,36.78,81543.07,0.0,0.90646,7e-05,10.79987]
[1778547515416,36.78,81542.45,0.0,0.90647,7e-05,10.79766]
[1778547520451,36.77,81543.25,0.0,0.90654,7e-05,10.79148]
[1778547525486,36.77,81542.82,0.0,0.90653,7e-05,10.79242]
[1778547530521,36.77,81540.67,0.0,0.9064,7e-05,10.80334]
[1778547535556,36.76,81541.22,0.0,0.90646,7e-05,10.79816]
[1778547540591,36.76,81542.03,0.0,0.90653,7e-05,10.79178]
[1778547545626,36.76,81540.61,0.0,0.90645,7e-05,10.79848]
[1778547550664,36.75,81540.78,0.0,0.90649,7e-05,10.79581]
[1778547555698,36.75,81536.48,0.0,0.90619,7e-05,10.82083]
[1778547557712,36.75,81530.46,0.0,0.90577,7e-05,10.85541]
[1778547562747,36.75,81531.38,0.0,0.90584,7e-05,10.84923]
[1778547569796,36.74,81533.46,0.0,0.90601,7e-05,10.83526]
[1778547578859,36.74,81532.95,0.0,0.90604,7e-05,10.83069]
[1778547583894,36.74,81532.32,0.0,0.90602,7e-05,10.8327]
[1778547585909,36.73,81537.94,0.0,0.90642,7e-05,10.79908]
[1778547590946,36.73,81539.58,0.0,0.90655,7e-05,10.78839]
[1778547595977,36.73,81541.58,0.0,0.90671,7e-05,10.7752]
[1778547601017,36.73,81542.14,0.0,0.90676,7e-05,10.77124]
[1778547603028,36.73,81535.4,0.0,0.90628,7e-05,10.81093]
[1778547605042,36.73,81542.66,0.0,0.90679,7e-05,10.76849]
[1778547610077,36.73,81545.25,0.0,0.90697,7e-05,10.75384]
[1778547615112,36.73,81549.15,0.0,0.90724,7e-05,10.73043]
[1778547620429,36.73,81550.88,0.0,0.90738,7e-05,10.71897]
[1778547624175,36.72,81554.49,0.0,0.90764,7e-05,10.69695]
[1778547627197,36.72,81557.8,0.0,0.90788,7e-05,10.67706]
[1778547632231,36.72,81555.08,0.0,0.90773,7e-05,10.68781]
[1778547637268,36.72,81554.25,0.0,0.90768,7e-05,10.69189]
[1778547642309,36.72,81556.11,0.0,0.90782,7e-05,10.68041]
[1778547644319,36.72,81562.37,0.0,0.90826,7e-05,10.64371]
[1778547647339,36.72,81568.96,0.0,0.90871,7e-05,10.60522]
[1778547652377,36.72,81571.71,0.0,0.90891,7e-05,10.58917]
[1778547654387,36.72,81578.9,0.0,0.9094,7e-05,10.5474]
[1778547659424,36.72,81584.88,0.0,0.9098,7e-05,10.51317]
[1778547663452,36.72,81594.12,0.0,0.91043,7e-05,10.46017]
[1778547668488,36.72,81598.43,0.0,0.91071,7e-05,10.43629]
[1778547673524,36.72,81598.35,0.0,0.91069,7e-05,10.43782]
[1778547678557,36.73,81599.71,0.0,0.91077,7e-05,10.43098]
[1778547680863,36.73,81611.43,0.0,0.91156,7e-05,10.36361]
[1778547686620,36.73,81614.22,0.0,0.91175,7e-05,10.34727]
[1778547689641,36.73,81608.97,0.0,0.9114,7e-05,10.3774]
[1778547694675,36.73,81610.68,0.0,0.91155,7e-05,10.36288]
[1778547699710,36.73,81607.48,0.0,0.91134,7e-05,10.38109]
[1778547704746,36.72,81609.79,0.0,0.9115,7e-05,10.36741]
[1778547710788,36.72,81611.05,0.0,0.91159,7e-05,10.35993]
[1778547715823,36.72,81611.64,0.0,0.91163,7e-05,10.35639]
[1778547718846,36.72,81616.87,0.0,0.91198,7e-05,10.32625]
[1778547722874,36.72,81611.65,0.0,0.91163,7e-05,10.35631]
[1778547727909,36.72,81610.06,0.0,0.91152,7e-05,10.36539]
[1778547732946,36.72,81606.58,0.0,0.91129,7e-05,10.38532]
[1778547737984,36.72,81604.08,0.0,0.91112,7e-05,10.39954]
[1778547743019,36.72,81603.51,0.0,0.91109,7e-05,10.40262]
[1778547748054,36.72,81600.62,0.0,0.91089,7e-05,10.41906]
[1778547753089,36.72,81599.1,0.0,0.91083,7e-05,10.42317]
[1778547755104,36.72,81593.8,0.0,0.91047,7e-05,10.45366]
[1778547760139,36.72,81590.81,0.0,0.91027,7e-05,10.47021]
[1778547765173,36.72,81595.28,0.0,0.91059,7e-05,10.4435]
[1778547768194,36.72,81605.92,0.0,0.91131,7e-05,10.38169]
[1778547771498,36.72,81611.4,0.0,0.91168,7e-05,10.34996]
[1778547777257,36.72,81613.39,0.0,0.91182,7e-05,10.3383]
[1778547782292,36.72,81613.66,0.0,0.91184,7e-05,10.33664]
[1778547787327,36.72,81605.62,0.0,0.9113,7e-05,10.3828]
[1778547789341,36.72,81595.3,0.0,0.9106,7e-05,10.44214]
[1778547794376,36.71,81597.06,0.0,0.91073,7e-05,10.43092]
[1778547799412,36.71,81598.31,0.0,0.91083,7e-05,10.42269]
[1778547804447,36.71,81595.74,0.0,0.91067,7e-05,10.43657]
[1778547809481,36.71,81595.14,0.0,0.91064,7e-05,10.43896]
[1778547814518,36.71,81597.26,0.0,0.91082,7e-05,10.42209]
[1778547819554,36.71,81597.11,0.0,0.91081,7e-05,10.42245]
[1778547824589,36.71,81597.02,0.0,0.9108,7e-05,10.42397]
[1778547829624,36.71,81595.69,0.0,0.91069,7e-05,10.43264]
[1778547834659,36.71,81591.61,0.0,0.9104,7e-05,10.45724]
[1778547838700,36.71,81585.65,0.0,0.90999,7e-05,10.4924]
[1778547843734,36.71,81587.19,0.0,0.91009,7e-05,10.48383]
[1778547847762,36.71,81594.68,0.0,0.91061,7e-05,10.43969]
[1778547859850,36.71,81587.98,0.0,0.91018,7e-05,10.476]
[1778547862132,36.71,81556.0,0.0,0.90798,7e-05,10.66216]
[1778547863894,36.71,81534.76,0.0,0.90648,7e-05,10.78689]
[1778547864891,36.71,81516.9,0.0,0.90522,7e-05,10.89211]
[1778547865898,36.71,81512.08,0.0,0.90487,7e-05,10.9205]
[1778547868918,36.71,81507.31,0.0,0.90454,7e-05,10.94841]
[1778547869927,36.71,81500.92,0.0,0.90408,7e-05,10.98608]
[1778547870933,36.71,81468.8,0.0,0.90175,7e-05,11.17664]
[1778547872203,36.71,81463.91,0.0,0.90143,7e-05,11.20129]
[1778547874960,36.71,81461.86,0.0,0.90128,7e-05,11.21307]
[1778547877981,36.7,81456.94,0.0,0.90093,7e-05,11.24192]
[1778547879995,36.7,81463.38,0.0,0.90141,7e-05,11.20313]
[1778547885030,36.7,81463.9,0.0,0.90145,7e-05,11.19917]
[1778547890067,36.7,81459.67,0.0,0.90115,7e-05,11.22355]
[1778547892082,36.7,81451.73,0.0,0.90058,7e-05,11.27049]
[1778547897119,36.7,81456.62,0.0,0.90095,7e-05,11.23993]
[1778547898124,36.7,81465.41,0.0,0.9016,7e-05,11.18733]
[1778547903159,36.7,81467.06,0.0,0.90173,7e-05,11.17682]
[1778547906179,36.69,81475.24,0.0,0.90233,7e-05,11.12776]
[1778547907187,36.69,81483.72,0.0,0.90295,7e-05,11.07736]
[1778547912221,36.69,81484.44,0.0,0.903,7e-05,11.07334]
[1778547917260,36.7,81483.53,0.0,0.90293,7e-05,11.07903]
[1778547919274,36.7,81492.26,0.0,0.90356,7e-05,11.02705]
[1778547920281,36.69,81502.52,0.0,0.9043,7e-05,10.96615]
[1778547922296,36.69,81507.84,0.0,0.90468,7e-05,10.9345]
[1778547927330,36.69,81509.69,0.0,0.90482,7e-05,10.92316]
[1778547930351,36.69,81504.06,0.0,0.90442,7e-05,10.95612]
[1778547936393,36.69,81503.31,0.0,0.9044,7e-05,10.956]
[1778547937400,36.69,81508.44,0.0,0.90477,7e-05,10.92558]
[1778547938408,36.69,81514.31,0.0,0.90519,7e-05,10.89089]
[1778547940421,36.69,81520.09,0.0,0.9056,7e-05,10.85681]
[1778547945456,36.69,81513.87,0.0,0.90516,7e-05,10.89354]
[1778547950491,36.69,81515.49,0.0,0.90528,7e-05,10.88377]
[1778547954519,36.69,81510.25,0.0,0.9049,7e-05,10.91451]
[1778547959554,36.69,81508.57,0.0,0.90479,7e-05,10.92408]
[1778547962846,36.69,81501.01,0.0,0.90425,7e-05,10.9686]
[1778547963582,36.69,81499.84,0.0,0.90416,7e-05,10.97576]
[1778547965598,36.69,81493.81,0.0,0.90372,7e-05,11.01186]
[1778547967610,36.69,81478.83,0.0,0.90264,7e-05,11.10102]
[1778547969625,36.69,81473.26,0.0,0.90223,7e-05,11.13423]
[1778547970632,36.69,81466.06,0.0,0.9017,7e-05,11.17708]
[1778547975669,36.69,81466.37,0.0,0.90173,7e-05,11.17489]
[1778547980706,36.69,81465.47,0.0,0.90167,7e-05,11.17987]
[1778547982986,36.69,81457.63,0.0,0.90109,7e-05,11.22649]
[1778547983726,36.69,81457.88,0.0,0.90112,7e-05,11.22483]
[1778547985742,36.69,81452.97,0.0,0.90076,7e-05,11.25375]
[1778547989771,36.69,81446.84,0.0,0.90032,7e-05,11.28946]
[1778547993063,36.69,81455.51,0.0,0.901,7e-05,11.23217]
[1778547998837,36.68,81456.13,0.0,0.90106,7e-05,11.2275]
[1778548003871,36.68,81454.99,0.0,0.90099,7e-05,11.23335]
[1778548008906,36.68,81464.08,0.0,0.90167,7e-05,11.17825]
[1778548011927,36.68,81466.1,0.0,0.90182,7e-05,11.1659]
[1778548016962,36.68,81468.26,0.0,0.90198,7e-05,11.15254]
[1778548022005,36.68,81463.65,0.0,0.90165,7e-05,11.17951]
[1778548027042,36.68,81458.61,0.0,0.90129,7e-05,11.20888]
[1778548032077,36.67,81457.17,0.0,0.90119,7e-05,11.21648]
[1778548037112,36.67,81457.82,0.0,0.90126,7e-05,11.2113]
[1778548042148,36.67,81458.75,0.0,0.90134,7e-05,11.20458]
[1778548047183,36.67,81459.34,0.0,0.9014,7e-05,11.2]
[1778548052219,36.67,81455.15,0.0,0.90111,7e-05,11.22129]
[1778548057254,36.67,81451.3,0.0,0.90082,7e-05,11.24493]
[1778548062288,36.67,81451.05,0.0,0.9008,7e-05,11.24701]
[1778548067337,36.67,81452.93,0.0,0.90093,7e-05,11.2364]
[1778548069338,36.67,81436.29,0.0,0.8997,7e-05,11.33577]
[1778548070346,36.67,81431.05,0.0,0.89931,7e-05,11.36717]
[1778548072359,36.67,81435.86,0.0,0.89967,7e-05,11.33829]
[1778548077394,36.67,81434.24,0.0,0.89954,7e-05,11.34808]
[1778548081422,36.67,81426.44,0.0,0.89896,7e-05,11.39488]
[1778548083438,36.67,81418.84,0.0,0.89839,8e-05,11.44045]
[1778548084444,36.67,81407.01,0.0,0.89751,8e-05,11.51155]
[1778548089479,36.67,81403.25,0.0,0.89723,8e-05,11.53317]
[1778548094518,36.67,81400.23,0.0,0.89702,8e-05,11.5503]
[1778548097539,36.67,81406.85,0.0,0.89753,8e-05,11.50976]
[1778548102574,36.66,81403.95,0.0,0.89732,8e-05,11.5264]
[1778548107611,36.66,81398.56,0.0,0.89692,8e-05,11.55788]
[1778548112645,36.66,81395.2,0.0,0.89672,8e-05,11.57243]
[1778548117680,36.66,81392.3,0.0,0.89651,8e-05,11.58864]
[1778548122715,36.65,81394.25,0.0,0.89668,8e-05,11.57559]
[1778548127750,36.65,81392.46,0.0,0.89656,8e-05,11.58516]
[1778548132785,36.65,81393.51,0.0,0.89665,8e-05,11.57761]
[1778548137826,36.65,81392.74,0.0,0.89661,8e-05,11.58108]
[1778548142858,36.64,81392.32,0.0,0.89659,8e-05,11.58244]
[1778548145879,36.64,81399.13,0.0,0.89711,8e-05,11.54062]
[1778548147895,36.64,81406.93,0.0,0.89771,8e-05,11.49327]
[1778548149908,36.64,81412.14,0.0,0.8981,8e-05,11.46169]
[1778548152932,36.64,81405.95,0.0,0.89764,8e-05,11.49882]
[1778548154188,36.64,81392.81,0.0,0.89664,8e-05,11.57802]
[1778548159981,36.64,81390.67,0.0,0.8965,8e-05,11.58949]
[1778548165016,36.63,81388.08,0.0,0.89632,8e-05,11.60379]
[1778548171058,36.63,81388.65,0.0,0.89642,8e-05,11.59407]
[1778548176094,36.63,81391.36,0.0,0.89664,8e-05,11.57617]
[1778548181128,36.63,81396.58,0.0,0.89706,8e-05,11.54321]
[1778548184400,36.62,81409.45,0.0,0.89804,8e-05,11.46463]
[1778548190199,36.62,81409.17,0.0,0.89803,8e-05,11.46582]
[1778548191199,36.62,81414.34,0.0,0.89842,8e-05,11.43455]
[1778548193213,36.62,81419.78,0.0,0.89883,8e-05,11.40171]
[1778548198247,36.62,81422.85,0.0,0.89906,7e-05,11.38322]
[1778548203282,36.62,81414.06,0.0,0.8984,8e-05,11.43621]
[1778548208320,36.62,81416.5,0.0,0.89858,8e-05,11.42111]
[1778548210332,36.62,81422.93,0.0,0.89907,7e-05,11.38241]
[1778548215367,36.62,81426.19,0.0,0.89931,7e-05,11.36303]
[1778548220402,36.62,81429.41,0.0,0.89954,7e-05,11.34394]
[1778548225438,36.62,81430.57,0.0,0.89963,7e-05,11.33728]
[1778548230472,36.62,81431.22,0.0,0.89967,7e-05,11.3337]
[1778548234499,36.62,81425.61,0.0,0.89928,7e-05,11.36313]
[1778548239535,36.62,81423.11,0.0,0.8991,7e-05,11.37802]
[1778548241549,36.62,81417.47,0.0,0.89868,8e-05,11.41182]
[1778548242556,36.62,81411.76,0.0,0.89825,8e-05,11.4461]
[1778548247591,36.62,81407.59,0.0,0.89794,8e-05,11.47056]
[1778548252629,36.62,81405.59,0.0,0.8978,8e-05,11.48201]
[1778548257663,36.62,81402.25,0.0,0.89755,8e-05,11.50162]
[1778548262698,36.62,81398.57,0.0,0.89728,8e-05,11.52326]
[1778548264961,36.62,81388.47,0.0,0.89652,8e-05,11.58412]
[1778548267733,36.62,81387.38,0.0,0.89644,8e-05,11.59009]
[1778548272768,36.61,81385.9,0.0,0.89634,8e-05,11.59797]
[1778548277806,36.61,81391.15,0.0,0.89676,8e-05,11.56518]
[1778548282843,36.61,81389.83,0.0,0.89666,8e-05,11.57238]
[1778548287877,36.61,81389.71,0.0,0.89667,8e-05,11.57228]
[1778548292911,36.61,81403.33,0.0,0.89774,8e-05,11.48475]
[1778548293919,36.61,81408.66,0.0,0.89814,8e-05,11.45258]
[1778548298954,36.61,81410.36,0.0,0.89827,8e-05,11.44241]
[1778548303989,36.61,81415.09,0.0,0.89863,8e-05,11.41399]
[1778548307010,36.61,81407.93,0.0,0.89809,8e-05,11.45718]
[1778548309024,36.61,81400.11,0.0,0.8975,8e-05,11.50425]
[1778548314059,36.61,81398.09,0.0,0.89735,8e-05,11.51602]
[1778548319094,36.61,81394.48,0.0,0.89708,8e-05,11.53728]
[1778548324133,36.6,81393.77,0.0,0.89704,8e-05,11.541]
[1778548329166,36.6,81392.69,0.0,0.89696,8e-05,11.547]
[1778548334201,36.6,81388.07,0.0,0.89662,8e-05,11.57438]
[1778548339237,36.6,81385.96,0.0,0.89646,8e-05,11.58637]
[1778548344276,36.6,81384.16,0.0,0.89634,8e-05,11.59639]
[1778548349311,36.6,81389.34,0.0,0.89674,8e-05,11.56409]
[1778548355591,36.59,81391.79,0.0,0.89698,8e-05,11.54368]
[1778548361395,36.59,81386.12,0.0,0.89656,8e-05,11.57716]
[1778548364416,36.59,81391.94,0.0,0.89701,8e-05,11.5413]
[1778548365662,36.59,81395.97,0.0,0.89732,8e-05,11.51664]
[1778548371466,36.59,81398.62,0.0,0.89752,8e-05,11.50009]
[1778548373480,36.59,81407.09,0.0,0.89817,8e-05,11.44873]
[1778548375732,36.59,81401.82,0.0,0.89777,8e-05,11.4805]
[1778548378516,36.59,81398.62,0.0,0.89753,8e-05,11.49958]
[1778548381537,36.59,81391.46,0.0,0.89699,8e-05,11.54248]
[1778548383551,36.59,81385.82,0.0,0.89657,8e-05,11.57626]
[1778548386572,36.59,81379.68,0.0,0.89611,8e-05,11.6127]
[1778548391607,36.58,81378.04,0.0,0.896,8e-05,11.62119]
[1778548396642,36.58,81374.0,0.0,0.89571,8e-05,11.64403]
[1778548401677,36.58,81378.15,0.0,0.89605,8e-05,11.61718]
[1778548405706,36.57,81383.98,0.0,0.89651,8e-05,11.58071]
[1778548407719,36.57,81389.03,0.0,0.8969,8e-05,11.54963]
[1778548411747,36.57,81394.52,0.0,0.89736,8e-05,11.51117]
[1778548413761,36.57,81388.34,0.0,0.89689,8e-05,11.54819]
[1778548418795,36.57,81381.84,0.0,0.89641,8e-05,11.58637]
[1778548423831,36.57,81387.46,0.0,0.89686,8e-05,11.55094]
[1778548428866,36.56,81385.37,0.0,0.89672,8e-05,11.56232]
[1778548433901,36.56,81385.78,0.0,0.89676,8e-05,11.55848]
[1778548436161,36.56,81391.34,0.0,0.89719,8e-05,11.52429]
[1778548438936,36.56,81385.38,0.0,0.89675,8e-05,11.5597]
[1778548442965,36.56,81391.0,0.0,0.89719,8e-05,11.52469]
[1778548444978,36.56,81393.66,0.0,0.89739,8e-05,11.50824]
[1778548450023,36.55,81391.95,0.0,0.89727,8e-05,11.5178]
[1778548453036,36.55,81385.02,0.0,0.89675,8e-05,11.55926]
[1778548458073,36.55,81385.83,0.0,0.89683,8e-05,11.55337]
[1778548464114,36.55,81385.5,0.0,0.89682,8e-05,11.5542]
[1778548466372,36.55,81393.6,0.0,0.89744,8e-05,11.50484]
[1778548472170,36.55,81389.87,0.0,0.89719,8e-05,11.52225]
[1778548477205,36.54,81387.91,0.0,0.89705,8e-05,11.53346]
[1778548482239,36.54,81385.86,0.0,0.8969,8e-05,11.54524]
[1778548487277,36.54,81382.98,0.0,0.89669,8e-05,11.56203]
[1778548491306,36.54,81376.77,0.0,0.89623,8e-05,11.5991]
[1778548495335,36.54,81371.71,0.0,0.89585,8e-05,11.62904]
[1778548500369,36.54,81374.12,0.0,0.89605,8e-05,11.61319]
[1778548505403,36.53,81374.67,0.0,0.8961,8e-05,11.60869]
[1778548511447,36.53,81375.37,0.0,0.89618,8e-05,11.60298]
[1778548516725,36.53,81376.07,0.0,0.89625,8e-05,11.59722]
[1778548522523,36.53,81370.12,0.0,0.89581,8e-05,11.63197]
[1778548527558,36.52,81371.2,0.0,0.89591,8e-05,11.62369]
[1778548532594,36.52,81369.86,0.0,0.89586,8e-05,11.62562]
[1778548537630,36.51,81368.58,0.0,0.89579,8e-05,11.63135]
[1778548542663,36.51,81368.92,0.0,0.89584,8e-05,11.6275]
[1778548547698,36.51,81365.52,0.0,0.8956,8e-05,11.64639]
[1778548552734,36.5,81362.47,0.0,0.89539,8e-05,11.66316]
[1778548554748,36.5,81367.84,0.0,0.89581,8e-05,11.6298]
[1778548555755,36.5,81373.68,0.0,0.89626,8e-05,11.594]
[1778548560790,36.5,81377.64,0.0,0.89658,8e-05,11.56872]
[1778548563813,36.5,81364.85,0.0,0.89561,8e-05,11.64582]
[1778548564819,36.5,81364.85,0.0,0.89561,8e-05,11.64548]
[1778548569853,36.49,81357.54,0.0,0.89507,8e-05,11.6883]
[1778548576902,36.49,81356.3,0.0,0.895,8e-05,11.69327]
[1778548579923,36.49,81355.2,0.0,0.89493,8e-05,11.69891]
[1778548584957,36.48,81353.56,0.0,0.89483,8e-05,11.70706]
[1778548587979,36.48,81342.45,0.0,0.89397,8e-05,11.77412]
[1778548588987,36.48,81335.93,0.0,0.89346,8e-05,11.81388]
[1778548591002,36.48,81328.52,0.0,0.89292,8e-05,11.85437]
[1778548592013,36.48,81319.65,0.0,0.89223,8e-05,11.9085]
[1778548594022,36.48,81314.61,0.0,0.89184,8e-05,11.93879]
[1778548596047,36.48,81307.82,0.0,0.89131,8e-05,11.97976]
[1778548597317,36.48,81284.6,0.0,0.88945,8e-05,12.12317]
[1778548598051,36.48,81284.6,0.0,0.88945,8e-05,12.12319]
[1778548599068,36.48,81274.95,0.0,0.88866,8e-05,12.18315]
[1778548600078,36.48,81262.95,0.0,0.88769,8e-05,12.25767]
[1778548601079,36.48,81255.04,0.0,0.88704,8e-05,12.30685]
[1778548602080,36.48,81265.89,0.0,0.88793,8e-05,12.23937]
[1778548603087,36.48,81284.31,0.0,0.88942,8e-05,12.12535]
[1778548604094,36.48,81292.77,0.0,0.8901,8e-05,12.07317]
[1778548606109,36.48,81287.46,0.0,0.88967,8e-05,12.10605]
[1778548607379,36.48,81277.14,0.0,0.88884,8e-05,12.16979]
[1778548609129,36.48,81284.34,0.0,0.88942,8e-05,12.12518]
[1778548610144,36.48,81293.76,0.0,0.89018,8e-05,12.06706]
[1778548612155,36.48,81300.87,0.0,0.89074,8e-05,12.02342]
[1778548614169,36.48,81306.47,0.0,0.89119,8e-05,11.98924]
[1778548619205,36.48,81319.31,0.0,0.89219,8e-05,11.91111]
[1778548620213,36.48,81319.31,0.0,0.89219,8e-05,11.91137]
[1778548622233,36.48,81310.3,0.0,0.89147,8e-05,11.96721]
[1778548627524,36.48,81334.88,0.0,0.8934,8e-05,11.81697]
[1778548629282,36.48,81340.9,0.0,0.89387,8e-05,11.78028]
[1778548633310,36.48,81348.99,0.0,0.89449,8e-05,11.73169]
[1778548638347,36.49,81345.2,0.0,0.89416,8e-05,11.75734]
[1778548640359,36.49,81342.02,0.0,0.89391,8e-05,11.77735]
[1778548645394,36.49,81346.08,0.0,0.89422,8e-05,11.75302]
[1778548650429,36.49,81349.36,0.0,0.89447,8e-05,11.73354]
[1778548653450,36.49,81357.76,0.0,0.89516,8e-05,11.67755]
[1778548656471,36.49,81351.64,0.0,0.89469,8e-05,11.7144]
[1778548662513,36.49,81353.98,0.0,0.89488,8e-05,11.69909]
[1778548667809,36.49,81360.37,0.0,0.89539,8e-05,11.65931]
[1778548672590,36.49,81374.93,0.0,0.89651,8e-05,11.57033]
[1778548673598,36.49,81378.2,0.0,0.89676,8e-05,11.55049]
[1778548678633,36.49,81378.59,0.0,0.89679,8e-05,11.54846]
[1778548680647,36.49,81372.49,0.0,0.89632,8e-05,11.58567]
[1778548685681,36.49,81371.88,0.0,0.89627,8e-05,11.58951]
[1778548690717,36.49,81378.21,0.0,0.89676,8e-05,11.55103]
[1778548694746,36.49,81377.61,0.0,0.89671,8e-05,11.55488]
[1778548699783,36.49,81377.51,0.0,0.8967,8e-05,11.55573]
[1778548702805,36.49,81370.8,0.0,0.89618,8e-05,11.59664]
[1778548705823,36.49,81362.95,0.0,0.89558,8e-05,11.64441]
[1778548708093,36.49,81355.99,0.0,0.89504,8e-05,11.68669]
[1778548713880,36.49,81357.29,0.0,0.89518,8e-05,11.67361]
[1778548718914,36.49,81357.64,0.0,0.89522,8e-05,11.671]
[1778548723948,36.49,81358.01,0.0,0.89525,8e-05,11.66829]
[1778548728986,36.49,81359.38,0.0,0.89536,8e-05,11.65955]
[1778548734021,36.48,81358.09,0.0,0.89527,8e-05,11.66703]
[1778548739058,36.48,81358.08,0.0,0.89527,8e-05,11.6667]
[1778548743086,36.48,81348.51,0.0,0.89453,8e-05,11.72471]
[1778548748121,36.48,81357.33,0.0,0.89523,8e-05,11.67014]
[1778548749129,36.48,81363.04,0.0,0.89567,8e-05,11.63528]
[1778548753156,36.48,81368.11,0.0,0.89606,8e-05,11.60432]
[1778548758191,36.48,81364.63,0.0,0.89579,8e-05,11.62543]
[1778548763226,36.48,81359.47,0.0,0.8954,8e-05,11.65669]
[1778548768513,36.48,81359.3,0.0,0.89539,8e-05,11.65745]
[1778548771286,36.48,81369.38,0.0,0.8962,8e-05,11.59146]
[1778548772293,36.48,81374.67,0.0,0.8966,8e-05,11.55934]
[1778548777327,36.48,81374.94,0.0,0.89662,8e-05,11.55803]
[1778548782363,36.48,81376.77,0.0,0.89676,8e-05,11.54727]
[1778548787397,36.48,81377.56,0.0,0.89681,8e-05,11.54281]
[1778548791425,36.48,81369.54,0.0,0.8962,8e-05,11.59167]
[1778548796462,36.48,81366.74,0.0,0.89598,8e-05,11.60852]
[1778548801497,36.48,81366.23,0.0,0.89595,8e-05,11.61143]
[1778548803510,36.48,81371.86,0.0,0.89638,8e-05,11.57714]
[1778548808797,36.48,81368.66,0.0,0.89613,8e-05,11.59649]
[1778548814589,36.48,81372.48,0.0,0.89643,8e-05,11.57303]
[1778548816603,36.48,81378.52,0.0,0.89689,8e-05,11.53635]
[1778548817610,36.48,81373.46,0.0,0.89651,8e-05,11.5671]
[1778548822645,36.48,81374.79,0.0,0.89661,8e-05,11.55894]
[1778548827681,36.48,81376.67,0.0,0.89675,8e-05,11.54749]
[1778548832723,36.48,81372.19,0.0,0.89644,8e-05,11.57021]
[1778548839007,36.48,81362.82,0.0,0.89573,8e-05,11.62702]
[1778548841788,36.48,81353.05,0.0,0.89497,8e-05,11.68646]
[1778548843795,36.48,81347.23,0.0,0.89452,8e-05,11.72169]
[1778548845809,36.48,81354.07,0.0,0.89506,8e-05,11.67957]
[1778548847823,36.48,81349.01,0.0,0.89467,8e-05,11.71018]
[1778548852861,36.48,81353.68,0.0,0.89504,8e-05,11.68088]
[1778548857895,36.47,81350.92,0.0,0.89484,8e-05,11.697]
[1778548862950,36.47,81344.36,0.0,0.89433,8e-05,11.7367]
[1778548864960,36.47,81343.21,0.0,0.89424,8e-05,11.74399]
[1778548867978,36.48,81334.09,0.0,0.89352,8e-05,11.80047]
[1778548869218,36.48,81327.22,0.0,0.89297,8e-05,11.84322]
[1778548872020,36.48,81313.37,0.0,0.89187,8e-05,11.92899]
[1778548877043,36.48,81311.83,0.0,0.89173,8e-05,11.93929]
[1778548882079,36.48,81312.85,0.0,0.8918,8e-05,11.9338]
[1778548883088,36.48,81303.92,0.0,0.89109,8e-05,11.98894]
[1778548884093,36.48,81302.08,0.0,0.89094,8e-05,12.00039]
[1778548887114,36.48,81292.71,0.0,0.89019,8e-05,12.05842]
[1778548892152,36.48,81282.47,0.0,0.8894,8e-05,12.11725]
[1778548893160,36.48,81275.89,0.0,0.88887,8e-05,12.15824]
[1778548894169,36.48,81273.6,0.0,0.88868,8e-05,12.17265]
[1778548899202,36.49,81278.76,0.0,0.88908,8e-05,12.14181]
[1778548901216,36.49,81284.31,0.0,0.88953,8e-05,12.10768]
[1778548902223,36.49,81287.56,0.0,0.88979,8e-05,12.08757]
[1778548905244,36.49,81280.41,0.0,0.88921,8e-05,12.1317]
[1778548910280,36.49,81281.39,0.0,0.8893,8e-05,12.12531]
[1778548915315,36.49,81281.52,0.0,0.88931,8e-05,12.12421]
[1778548920350,36.48,81280.03,0.0,0.88919,8e-05,12.13313]
[1778548923372,36.48,81288.8,0.0,0.8899,8e-05,12.07886]
[1778548928407,36.48,81289.45,0.0,0.88995,8e-05,12.07487]
[1778548932435,36.48,81282.72,0.0,0.88941,8e-05,12.11637]
[1778548937470,36.48,81278.59,0.0,0.88909,8e-05,12.14143]
[1778548942505,36.48,81276.34,0.0,0.88891,8e-05,12.15521]
[1778548943512,36.48,81266.03,0.0,0.88807,8e-05,12.21918]
[1778548948547,36.48,81264.77,0.0,0.88796,8e-05,12.22756]
[1778548953582,36.49,81268.18,0.0,0.88826,8e-05,12.2025]
[1778548958617,36.49,81269.17,0.0,0.88833,8e-05,12.19702]
[1778548963652,36.49,81270.12,0.0,0.8884,8e-05,12.19177]
[1778548966673,36.49,81264.98,0.0,0.88798,8e-05,12.22392]
[1778548970008,36.49,81255.17,0.0,0.88718,8e-05,12.28495]
[1778548970703,36.49,81255.17,0.0,0.88718,8e-05,12.28524]
[1778548973727,36.49,81261.54,0.0,0.88768,8e-05,12.24661]
[1778548974733,36.49,81268.82,0.0,0.88827,8e-05,12.20192]
[1778548978762,36.49,81275.27,0.0,0.88879,8e-05,12.16258]
[1778548983796,36.49,81268.49,0.0,0.88825,8e-05,12.20377]
[1778548985810,36.49,81263.08,0.0,0.8878,8e-05,12.23745]
[1778548990151,36.49,81268.62,0.0,0.88825,8e-05,12.20345]
[1778548995881,36.49,81267.38,0.0,0.88814,8e-05,12.21173]
[1778549000915,36.5,81268.26,0.0,0.88821,8e-05,12.20673]
[1778549004943,36.5,81273.84,0.0,0.88866,8e-05,12.17254]
[1778549010291,36.5,81269.4,0.0,0.88829,8e-05,12.20066]
[1778549016030,36.5,81273.78,0.0,0.88867,8e-05,12.1695]
[1778549021065,36.5,81274.1,0.0,0.88869,8e-05,12.16815]
[1778549023080,36.5,81280.08,0.0,0.88917,8e-05,12.13145]
[1778549026100,36.5,81295.06,0.0,0.89037,8e-05,12.03886]
[1778549027108,36.5,81297.81,0.0,0.89059,8e-05,12.02188]
[1778549032142,36.5,81302.06,0.0,0.89093,8e-05,11.99573]
[1778549037178,36.5,81302.37,0.0,0.89096,8e-05,11.99392]
[1778549039193,36.5,81307.38,0.0,0.89136,8e-05,11.96318]
[1778549042214,36.5,81301.5,0.0,0.89088,8e-05,11.99959]
[1778549044228,36.5,81293.84,0.0,0.89027,8e-05,12.0468]
[1778549047249,36.5,81305.36,0.0,0.89119,8e-05,11.97573]
[1778549048255,36.5,81306.41,0.0,0.89128,8e-05,11.96933]
[1778549053291,36.5,81305.3,0.0,0.89118,8e-05,11.97654]
[1778549056313,36.5,81309.49,0.0,0.89151,8e-05,11.95105]
[1778549058325,36.5,81317.05,0.0,0.89211,8e-05,11.90456]
[1778549059333,36.5,81322.54,0.0,0.89255,8e-05,11.87074]
[1778549060340,36.5,81333.87,0.0,0.89344,8e-05,11.80123]
[1778549061348,36.5,81341.16,0.0,0.89401,8e-05,11.75666]
[1778549062354,36.5,81344.01,0.0,0.89423,8e-05,11.73934]
[1778549066385,36.5,81354.23,0.0,0.89502,8e-05,11.67751]
[1778549067393,36.5,81356.96,0.0,0.89523,8e-05,11.66072]
[1778549071424,36.5,81360.4,0.0,0.89554,8e-05,11.63487]
[1778549073439,36.5,81366.89,0.0,0.89604,8e-05,11.59524]
[1778549078477,36.5,81367.14,0.0,0.89606,8e-05,11.59377]
[1778549083510,36.5,81368.13,0.0,0.89613,8e-05,11.58786]
[1778549088546,36.5,81371.77,0.0,0.89641,8e-05,11.56595]
[1778549093579,36.5,81373.86,0.0,0.89656,8e-05,11.55363]
[1778549095593,36.5,81379.26,0.0,0.89698,8e-05,11.521]
[1778549096600,36.5,81387.0,0.0,0.89756,8e-05,11.47417]
[1778549097607,36.5,81388.53,0.0,0.89768,8e-05,11.46476]
[1778549102646,36.51,81388.47,0.0,0.89767,8e-05,11.4655]
[1778549107677,36.51,81393.98,0.0,0.89808,8e-05,11.43314]
[1778549109691,36.51,81401.86,0.0,0.89867,8e-05,11.38562]
[1778549111004,36.51,81408.78,0.0,0.8992,8e-05,11.34381]
[1778549113719,36.51,81414.77,0.0,0.89965,7e-05,11.30776]
[1778549114726,36.51,81423.02,0.0,0.90026,7e-05,11.25816]
[1778549115733,36.51,81425.88,0.0,0.90047,7e-05,11.24112]
[1778549118754,36.51,81431.37,0.0,0.90088,7e-05,11.20831]
[1778549119761,36.51,81436.67,0.0,0.90127,7e-05,11.17636]
[1778549121076,36.51,81436.83,0.0,0.90129,7e-05,11.17526]
[1778549125803,36.51,81443.58,0.0,0.90179,7e-05,11.13465]
[1778549127818,36.51,81447.87,0.0,0.9021,7e-05,11.10905]
[1778549131146,36.51,81440.23,0.0,0.90157,7e-05,11.15057]
[1778549132853,36.51,81433.92,0.0,0.9011,7e-05,11.18845]
[1778549133858,36.51,81430.33,0.0,0.90084,7e-05,11.20997]
[1778549137886,36.51,81428.39,0.0,0.9007,7e-05,11.22126]
[1778549142924,36.51,81428.64,0.0,0.90072,7e-05,11.21928]
[1778549143929,36.51,81434.69,0.0,0.90117,7e-05,11.18292]
[1778549148964,36.51,81434.61,0.0,0.90117,7e-05,11.18334]
[1778549153999,36.51,81428.59,0.0,0.90072,7e-05,11.21926]
[1778549155014,36.51,81422.62,0.0,0.90028,7e-05,11.25503]
[1778549160044,36.5,81418.7,0.0,0.89999,7e-05,11.27789]
[1778549165078,36.5,81422.42,0.0,0.90028,7e-05,11.25466]
[1778549166084,36.5,81413.4,0.0,0.8996,8e-05,11.3092]
[1778549167092,36.5,81408.16,0.0,0.89921,8e-05,11.34093]
[1778549169105,36.5,81408.57,0.0,0.89924,8e-05,11.33859]
[1778549174141,36.5,81409.13,0.0,0.89928,8e-05,11.33556]
[1778549181496,36.5,81410.26,0.0,0.89936,8e-05,11.32905]
[1778549187232,36.51,81412.68,0.0,0.89954,8e-05,11.31475]
[1778549192268,36.51,81410.65,0.0,0.89942,8e-05,11.32264]
[1778549197302,36.51,81406.23,0.0,0.89908,8e-05,11.34927]
[1778549201636,36.51,81396.58,0.0,0.89836,8e-05,11.40748]
[1778549203350,36.51,81391.8,0.0,0.89799,8e-05,11.43658]
[1778549204356,36.51,81384.82,0.0,0.89746,8e-05,11.47907]
[1778549205363,36.51,81379.83,0.0,0.89707,8e-05,11.50946]
[1778549207377,36.51,81376.15,0.0,0.89679,8e-05,11.53195]
[1778549211405,36.51,81372.08,0.0,0.89648,8e-05,11.55676]
[1778549216440,36.51,81369.88,0.0,0.89631,8e-05,11.57015]
[1778549221475,36.51,81368.72,0.0,0.89622,8e-05,11.57719]
[1778549226511,36.51,81363.56,0.0,0.89582,8e-05,11.60858]
[1778549228523,36.51,81372.59,0.0,0.89652,8e-05,11.55365]
[1778549229531,36.51,81378.92,0.0,0.897,8e-05,11.51526]
[1778549230538,36.51,81380.29,0.0,0.89711,8e-05,11.50707]
[1778549233559,36.51,81385.6,0.0,0.89751,8e-05,11.47531]
[1778549237587,36.51,81390.42,0.0,0.89787,8e-05,11.44617]
[1778549242622,36.51,81386.37,0.0,0.89757,8e-05,11.47019]
[1778549244641,36.51,81382.01,0.0,0.89724,8e-05,11.49633]
[1778549249676,36.51,81379.43,0.0,0.89704,8e-05,11.51241]
[1778549251691,36.51,81369.21,0.0,0.89629,8e-05,11.57023]
[1778549253709,36.51,81368.82,0.0,0.89625,8e-05,11.57271]
[1778549255727,36.51,81356.63,0.0,0.89531,8e-05,11.64696]
[1778549257735,36.51,81349.95,0.0,0.8948,8e-05,11.68759]
[1778549258742,36.51,81350.31,0.0,0.89483,8e-05,11.68525]
[1778549263777,36.51,81347.43,0.0,0.89461,8e-05,11.7021]
[1778549268812,36.5,81347.81,0.0,0.89465,8e-05,11.69895]
[1778549274857,36.5,81347.98,0.0,0.89468,8e-05,11.69691]
[1778549276871,36.5,81353.6,0.0,0.89512,8e-05,11.66229]
[1778549282239,36.5,81352.43,0.0,0.89504,8e-05,11.66866]
[1778549287948,36.5,81352.64,0.0,0.89506,8e-05,11.66673]
[1778549292983,36.5,81348.42,0.0,0.89474,8e-05,11.69181]
[1778549294997,36.5,81339.3,0.0,0.89403,8e-05,11.74719]
[1778549296004,36.5,81336.74,0.0,0.89384,8e-05,11.7626]
[1778549301039,36.49,81337.39,0.0,0.8939,8e-05,11.75793]
[1778549302378,36.49,81350.68,0.0,0.89493,8e-05,11.67656]
[1778549303057,36.49,81350.68,0.0,0.89494,8e-05,11.67641]
[1778549308089,36.49,81348.86,0.0,0.8948,8e-05,11.68683]
[1778549312448,36.49,81354.21,0.0,0.89526,8e-05,11.64906]
[1778549314131,36.49,81357.21,0.0,0.89549,8e-05,11.6306]
[1778549319165,36.49,81357.82,0.0,0.89555,8e-05,11.6266]
[1778549322523,36.49,81350.15,0.0,0.89495,8e-05,11.67316]
[1778549325207,36.49,81345.81,0.0,0.89462,8e-05,11.69927]
[1778549330242,36.49,81344.46,0.0,0.89453,8e-05,11.70661]
[1778549335277,36.49,81347.49,0.0,0.89477,8e-05,11.68716]
[1778549340312,36.48,81343.97,0.0,0.89451,8e-05,11.70766]
[1778549345347,36.48,81345.23,0.0,0.89463,8e-05,11.69884]
[1778549347361,36.48,81360.87,0.0,0.89584,8e-05,11.60299]
[1778549348368,36.48,81375.05,0.0,0.89693,8e-05,11.51664]
[1778549349376,36.48,81377.44,0.0,0.89712,8e-05,11.50217]
[1778549354409,36.48,81377.63,0.0,0.89713,8e-05,11.50129]
[1778549360453,36.48,81379.28,0.0,0.89725,8e-05,11.49172]
[1778549365487,36.48,81382.28,0.0,0.89747,8e-05,11.47409]
[1778549369522,36.48,81374.39,0.0,0.89686,8e-05,11.52245]
[1778549370525,36.48,81372.42,0.0,0.89671,8e-05,11.53447]
[1778549375559,36.48,81369.11,0.0,0.89649,8e-05,11.55021]
[1778549380595,36.48,81371.21,0.0,0.89665,8e-05,11.53753]
[1778549385630,36.48,81371.21,0.0,0.89665,8e-05,11.53771]
[1778549390665,36.49,81375.44,0.0,0.89697,8e-05,11.51214]
[1778549396708,36.49,81374.93,0.0,0.89693,8e-05,11.51544]
[1778549400735,36.49,81369.39,0.0,0.8965,8e-05,11.54912]
[1778549401742,36.49,81359.93,0.0,0.89577,8e-05,11.60668]
[1778549402751,36.49,81347.39,0.0,0.8948,8e-05,11.68306]
[1778549403756,36.48,81342.57,0.0,0.89443,8e-05,11.71229]
[1778549404763,36.48,81328.23,0.0,0.89331,8e-05,11.80015]
[1778549405771,36.48,81319.72,0.0,0.89264,8e-05,11.85232]
[1778549406777,36.48,81316.53,0.0,0.89239,8e-05,11.87181]
[1778549411814,36.49,81319.76,0.0,0.89264,8e-05,11.85214]
[1778549416847,36.48,81317.27,0.0,0.89245,8e-05,11.86711]
[1778549419868,36.48,81311.28,0.0,0.89197,8e-05,11.90373]
[1778549422892,36.48,81316.82,0.0,0.89242,8e-05,11.86947]
[1778549423896,36.48,81323.7,0.0,0.89296,8e-05,11.82722]
[1778549424903,36.48,81320.76,0.0,0.89273,8e-05,11.84528]
[1778549429943,36.48,81319.28,0.0,0.89261,8e-05,11.85432]
[1778549433314,36.48,81313.16,0.0,0.89216,8e-05,11.8873]
[1778549439008,36.48,81307.93,0.0,0.89175,8e-05,11.91918]
[1778549440020,36.48,81307.56,0.0,0.89172,8e-05,11.92135]
[1778549445055,36.48,81307.1,0.0,0.89169,8e-05,11.92375]
[1778549450086,36.48,81305.32,0.0,0.89155,8e-05,11.93429]
[1778549455120,36.48,81306.8,0.0,0.89168,8e-05,11.92487]
[1778549460155,36.48,81305.41,0.0,0.89157,8e-05,11.9332]
[1778549465190,36.48,81302.94,0.0,0.89138,8e-05,11.94813]
[1778549468213,36.48,81313.88,0.0,0.89225,8e-05,11.8807]
[1778549469218,36.48,81319.26,0.0,0.89267,8e-05,11.8477]
[1778549474253,36.48,81316.9,0.0,0.89248,8e-05,11.86246]
[1778549479289,36.48,81316.99,0.0,0.89249,8e-05,11.86212]
[1778549483676,36.48,81313.2,0.0,0.89219,8e-05,11.88542]
[1778549486337,36.48,81306.61,0.0,0.89166,8e-05,11.92584]
[1778549491377,36.48,81303.0,0.0,0.89142,8e-05,11.94316]
[1778549496409,36.48,81302.27,0.0,0.89136,8e-05,11.94732]
[1778549498423,36.48,81310.79,0.0,0.89204,8e-05,11.89479]
[1778549499430,36.48,81316.04,0.0,0.89246,8e-05,11.86255]
[1778549504465,36.48,81313.39,0.0,0.89224,8e-05,11.87898]
[1778549509502,36.48,81314.3,0.0,0.89231,8e-05,11.87357]
[1778549514535,36.48,81313.7,0.0,0.89227,8e-05,11.87732]
[1778549519570,36.48,81314.34,0.0,0.89232,8e-05,11.87338]
[1778549523961,36.48,81300.93,0.0,0.89125,8e-05,11.95583]
[1778549524606,36.48,81300.93,0.0,0.89125,8e-05,11.95575]
[1778549529640,36.48,81302.55,0.0,0.89139,8e-05,11.9452]
[1778549534677,36.48,81298.56,0.0,0.89108,8e-05,11.96919]
[1778549539710,36.48,81299.98,0.0,0.8912,8e-05,11.95984]
[1778549544745,36.47,81300.25,0.0,0.89123,8e-05,11.95757]
[1778549549780,36.47,81301.94,0.0,0.89137,8e-05,11.94677]
[1778549553808,36.47,81308.46,0.0,0.89192,8e-05,11.90187]
[1778549555822,36.47,81312.15,0.0,0.89222,8e-05,11.8792]
[1778549560857,36.47,81311.03,0.0,0.89213,8e-05,11.88615]
[1778549565893,36.47,81312.01,0.0,0.8922,8e-05,11.88012]
[1778549570928,36.47,81314.33,0.0,0.89239,8e-05,11.86579]
[1778549575964,36.47,81312.99,0.0,0.89228,8e-05,11.87394]
[1778549576971,36.47,81305.35,0.0,0.89167,8e-05,11.92122]
[1778549577978,36.47,81296.21,0.0,0.89094,8e-05,11.97774]
[1778549578985,36.47,81297.11,0.0,0.89102,8e-05,11.97202]
[1778549582007,36.47,81288.9,0.0,0.89037,8e-05,12.02214]
[1778549583013,36.47,81278.04,0.0,0.88949,8e-05,12.08929]
[1778549584025,36.47,81277.92,0.0,0.88948,8e-05,12.09001]
[1778549588049,36.47,81271.36,0.0,0.88895,8e-05,12.13047]
[1778549590065,36.47,81266.35,0.0,0.88855,8e-05,12.16129]
[1778549595099,36.47,81262.81,0.0,0.88827,8e-05,12.18255]
[1778549598120,36.47,81251.68,0.0,0.88737,8e-05,12.25106]
[1778549599127,36.47,81247.6,0.0,0.88704,8e-05,12.27612]
[1778549604537,36.46,81250.74,0.0,0.88732,8e-05,12.25475]
[1778549609197,36.46,81256.13,0.0,0.88777,8e-05,12.22002]
[1778549611211,36.46,81260.63,0.0,0.88818,8e-05,12.18735]
[1778549614607,36.46,81266.77,0.0,0.88869,8e-05,12.14848]
[1778549618260,36.46,81272.0,0.0,0.88912,8e-05,12.11558]
[1778549621281,36.46,81265.14,0.0,0.88857,8e-05,12.15761]
[1778549624677,36.46,81256.02,0.0,0.88784,8e-05,12.21326]
[1778549630351,36.45,81258.9,0.0,0.88809,8e-05,12.19396]
[1778549632359,36.45,81262.76,0.0,0.88841,8e-05,12.16953]
[1778549637394,36.45,81263.02,0.0,0.88845,8e-05,12.16676]
[1778549641425,36.45,81256.48,0.0,0.88793,8e-05,12.20636]
[1778549642430,36.45,81248.06,0.0,0.88724,8e-05,12.25868]
[1778549643437,36.45,81238.04,0.0,0.88641,8e-05,12.32096]
[1778549644824,36.45,81227.88,0.0,0.88557,8e-05,12.38428]
[1778549647464,36.45,81224.26,0.0,0.88527,8e-05,12.40718]
[1778549652506,36.45,81218.34,0.0,0.88477,8e-05,12.44446]
[1778549653506,36.45,81176.1,0.0,0.88122,9e-05,12.70866]
[1778549654931,36.45,81133.17,0.0,0.87752,9e-05,12.97889]
[1778549656528,36.45,81142.09,0.0,0.8783,9e-05,12.92279]
[1778549657535,36.45,81151.49,0.0,0.87911,9e-05,12.86363]
[1778549658542,36.45,81157.79,0.0,0.87965,9e-05,12.8238]
[1778549660559,36.45,81165.16,0.0,0.88029,9e-05,12.77721]
[1778549662583,36.45,81157.15,0.0,0.8796,9e-05,12.82767]
[1778549663592,36.45,81141.25,0.0,0.87823,9e-05,12.92786]
[1778549665009,36.45,81115.7,0.0,0.876,9e-05,13.08924]
[1778549670637,36.45,81110.88,0.0,0.87559,9e-05,13.11872]
[1778549672652,36.45,81110.63,0.0,0.87561,9e-05,13.11522]
[1778549675074,36.44,81104.15,0.0,0.87504,9e-05,13.15567]
[1778549676679,36.44,81105.47,0.0,0.87516,9e-05,13.14705]
[1778549681729,36.44,81108.06,0.0,0.87541,9e-05,13.12945]
[1778549683730,36.44,81117.25,0.0,0.87622,9e-05,13.07066]
[1778549685144,36.44,81111.62,0.0,0.87573,9e-05,13.10617]
[1778549688772,36.44,81117.46,0.0,0.87625,9e-05,13.0686]
[1778549690787,36.44,81125.7,0.0,0.87698,9e-05,13.01631]
[1778549692801,36.44,81128.72,0.0,0.87724,9e-05,12.9972]
[1778549695214,36.44,81123.46,0.0,0.87678,9e-05,13.03039]
[1778549700856,36.44,81122.75,0.0,0.87672,9e-05,13.03462]
[1778549704884,36.44,81130.71,0.0,0.87742,9e-05,12.98417]
[1778549705891,36.44,81136.24,0.0,0.8779,9e-05,12.94928]
[1778549706898,36.44,81143.91,0.0,0.87856,9e-05,12.90097]
[1778549707905,36.44,81143.91,0.0,0.87856,9e-05,12.90113]
[1778549711933,36.44,81149.19,0.0,0.87902,9e-05,12.86747]
[1778549713948,36.44,81154.94,0.0,0.87951,9e-05,12.83163]
[1778549718982,36.44,81151.71,0.0,0.87924,9e-05,12.85142]
[1778549724021,36.44,81143.32,0.0,0.87851,9e-05,12.90472]
[1778549725031,36.44,81136.74,0.0,0.87794,9e-05,12.94632]
[1778549726034,36.44,81134.54,0.0,0.87775,9e-05,12.96022]
[1778549729059,36.44,81123.71,0.0,0.87681,9e-05,13.0286]
[1778549730061,36.44,81121.59,0.0,0.87662,9e-05,13.04191]
[1778549735096,36.44,81119.26,0.0,0.87646,9e-05,13.05149]
[1778549738117,36.43,81126.83,0.0,0.87713,9e-05,13.0033]
[1778549739127,36.43,81132.29,0.0,0.8776,9e-05,12.96877]
[1778549741151,36.43,81083.78,0.0,0.87333,9e-05,13.27595]
[1778549742146,36.43,81028.77,0.0,0.86835,9e-05,13.62606]
[1778549743168,36.43,81029.56,0.0,0.86842,9e-05,13.62123]
[1778549748199,36.44,81029.05,0.0,0.86837,9e-05,13.62498]
[1778549751230,36.43,81020.93,0.0,0.86763,9e-05,13.67605]
[1778549752238,36.43,81018.1,0.0,0.86737,9e-05,13.69396]
[1778549755257,36.43,81023.5,0.0,0.86787,9e-05,13.65951]
[1778549760292,36.44,81025.67,0.0,0.86806,9e-05,13.64622]
[1778549764320,36.44,81020.21,0.0,0.86755,9e-05,13.68161]
[1778549767341,36.44,81013.04,0.0,0.86688,9e-05,13.72832]
[1778549768719,36.44,81013.26,0.0,0.8669,9e-05,13.72718]
[1778549769360,36.44,80989.0,0.0,0.86464,9e-05,13.88238]
[1778549770371,36.44,80934.76,0.0,0.8595,0.0001,14.23041]
[1778549771378,36.44,80934.76,0.0,0.8595,0.0001,14.23001]
[1778549772385,36.44,80932.84,0.0,0.85929,0.0001,14.24426]
[1778549775798,36.45,80937.94,0.0,0.85974,0.0001,14.21462]
[1778549781450,36.45,80933.01,0.0,0.85925,0.0001,14.24684]
[1778549782455,36.45,80939.09,0.0,0.85984,0.0001,14.20786]
[1778549783464,36.45,80932.87,0.0,0.85924,0.0001,14.24794]
[1778549785868,36.45,80946.4,0.0,0.86052,0.0001,14.16191]
[1778549786483,36.45,80946.4,0.0,0.86052,0.0001,14.16204]
[1778549787490,36.45,80947.9,0.0,0.86066,0.0001,14.15235]
[1778549790511,36.45,80940.07,0.0,0.85991,0.0001,14.20277]
[1778549791519,36.45,80935.0,0.0,0.85946,0.0001,14.23082]
[1778549793532,36.45,80933.39,0.0,0.8593,0.0001,14.24134]
[1778549797559,36.46,80926.21,0.0,0.85861,0.0001,14.28777]
[1778549798567,36.46,80927.17,0.0,0.8587,0.0001,14.28174]
[1778549799574,36.46,80933.18,0.0,0.85927,0.0001,14.24339]
[1778549803601,36.46,80940.59,0.0,0.85998,0.0001,14.1964]
[1778549804609,36.46,80951.89,0.0,0.86106,0.0001,14.12376]
[1778549806023,36.46,80955.35,0.0,0.86139,0.0001,14.10154]
[1778549807634,36.46,80948.64,0.0,0.86075,0.0001,14.14459]
[1778549808647,36.46,80944.7,0.0,0.86037,0.0001,14.16982]
[1778549810656,36.46,80942.36,0.0,0.86015,0.0001,14.18462]
[1778549813686,36.46,80950.63,0.0,0.86095,0.0001,14.13123]
[1778549814692,36.46,80956.44,0.0,0.8615,0.0001,14.09389]
[1778549816094,36.46,80964.88,0.0,0.8623,9e-05,14.03976]
[1778549816703,36.46,80964.88,0.0,0.8623,9e-05,14.03983]
[1778549818759,36.46,80980.98,0.0,0.86382,9e-05,13.93656]
[1778549819721,36.46,80978.37,0.0,0.86357,9e-05,13.95323]
[1778549821744,36.45,80972.54,0.0,0.86303,9e-05,13.99043]
[1778549822746,36.46,80966.35,0.0,0.86244,9e-05,14.03026]
[1778549823753,36.46,80962.75,0.0,0.8621,9e-05,14.05345]
[1778549827787,36.45,80969.02,0.0,0.8627,9e-05,14.01286]
[1778549832824,36.45,80974.16,0.0,0.86319,9e-05,13.97939]
[1778549834836,36.45,80976.97,0.0,0.86345,9e-05,13.96132]
[1778549838864,36.45,80965.98,0.0,0.86241,9e-05,14.03212]
[1778549839871,36.46,80962.52,0.0,0.86204,9e-05,14.05735]
[1778549841885,36.47,80952.1,0.0,0.86101,0.0001,14.12719]
[1778549842897,36.47,80949.06,0.0,0.86071,0.0001,14.14688]
[1778549847927,36.47,80944.93,0.0,0.86031,0.0001,14.17408]
[1778549850950,36.47,80931.62,0.0,0.85903,0.0001,14.25983]
[1778549851956,36.47,80922.42,0.0,0.85818,0.0001,14.31436]
[1778549852962,36.47,80919.27,0.0,0.85787,0.0001,14.33472]
[1778549854976,36.47,80916.02,0.0,0.85757,0.0001,14.35497]
[1778549859004,36.46,80909.33,0.0,0.85695,0.0001,14.39589]
[1778549861020,36.47,80902.69,0.0,0.8563,0.0001,14.43879]
[1778549862029,36.46,80910.18,0.0,0.85703,0.0001,14.39044]
[1778549863034,36.46,80915.59,0.0,0.85756,0.0001,14.35553]
[1778549865048,36.46,80923.83,0.0,0.85836,0.0001,14.30245]
[1778549870088,36.46,80921.99,0.0,0.85818,0.0001,14.31416]
[1778549875120,36.46,80925.75,0.0,0.85855,0.0001,14.28974]
[1778549877132,36.46,80935.25,0.0,0.85946,0.0001,14.22871]
[1778549878139,36.46,80940.91,0.0,0.86,0.0001,14.19243]
[1778549883178,36.46,80936.97,0.0,0.85962,0.0001,14.21816]
[1778549885190,36.46,80924.26,0.0,0.85839,0.0001,14.29988]
[1778549886197,36.46,80914.03,0.0,0.8574,0.0001,14.36564]
[1778549887204,36.46,80907.46,0.0,0.85677,0.0001,14.40787]
[1778549888211,36.46,80900.72,0.0,0.85611,0.0001,14.45124]
[1778549889220,36.47,80898.71,0.0,0.85591,0.0001,14.46437]
[1778549891235,36.47,80904.15,0.0,0.85644,0.0001,14.42932]
[1778549895262,36.47,80914.53,0.0,0.85745,0.0001,14.36263]
[1778549896267,36.47,80921.65,0.0,0.85814,0.0001,14.31687]
[1778549900298,36.46,80916.04,0.0,0.8576,0.0001,14.35273]
[1778549904325,36.47,80905.96,0.0,0.85662,0.0001,14.41772]
[1778549907346,36.46,80899.7,0.0,0.85601,0.0001,14.45788]
[1778549912381,36.47,80904.96,0.0,0.85655,0.0001,14.41974]
[1778549917417,36.47,80906.09,0.0,0.85666,0.0001,14.4125]
[1778549920436,36.47,80896.39,0.0,0.85572,0.0001,14.4748]
[1778549925473,36.47,80892.53,0.0,0.85533,0.0001,14.50006]
[1778549930511,36.47,80877.59,0.0,0.85386,0.0001,14.59681]
[1778549931521,36.47,80866.98,0.0,0.85281,0.0001,14.66509]
[1778549932522,36.47,80867.31,0.0,0.85284,0.0001,14.66287]
[1778549937559,36.47,80871.0,0.0,0.85321,0.0001,14.63873]
[1778549938568,36.47,80859.01,0.0,0.85202,0.0001,14.71592]
[1778549939571,36.47,80851.9,0.0,0.85132,0.0001,14.7616]
[1778549940578,36.47,80850.19,0.0,0.85115,0.0001,14.77244]
[1778549942592,36.47,80844.56,0.0,0.85059,0.0001,14.80836]
[1778549943600,36.46,80852.53,0.0,0.85139,0.0001,14.75682]
[1778549944730,36.46,80848.17,0.0,0.85096,0.0001,14.78477]
[1778549947027,36.46,80829.95,0.0,0.84913,0.0001,14.90225]
[1778549952764,36.47,80829.47,0.0,0.84907,0.0001,14.9058]
[1778549955728,36.47,80821.8,0.0,0.84829,0.0001,14.95555]
[1778549960763,36.47,80820.39,0.0,0.84815,0.0001,14.96485]
[1778549962777,36.47,80812.47,0.0,0.84734,0.0001,15.0159]
[1778549964796,36.47,80829.08,0.0,0.84902,0.0001,14.90884]
[1778549965808,36.47,80852.56,0.0,0.85138,0.0001,14.75763]
[1778549968827,36.47,80861.34,0.0,0.85224,0.0001,14.7016]
[1778549969832,36.47,80868.91,0.0,0.853,0.0001,14.65284]
[1778549974873,36.47,80859.7,0.0,0.85212,0.0001,14.70758]
[1778549975879,36.47,80854.52,0.0,0.8516,0.0001,14.74089]
[1778549980914,36.47,80864.72,0.0,0.85261,0.0001,14.67532]
[1778549981926,36.47,80865.73,0.0,0.85271,0.0001,14.66883]
[1778549982929,36.47,80859.81,0.0,0.85213,0.0001,14.70696]
[1778549984942,36.47,80854.02,0.0,0.85155,0.0001,14.74436]
[1778549985950,36.47,80845.95,0.0,0.85074,0.0001,14.79646]
[1778549987311,36.47,80842.45,0.0,0.85039,0.0001,14.81907]
[1778549993006,36.47,80840.53,0.0,0.85018,0.0001,14.8327]
[1778549996022,36.47,80846.54,0.0,0.85078,0.0001,14.79421]
[1778549997381,36.47,80855.54,0.0,0.85168,0.0001,14.73593]
[1778549999042,36.47,80853.37,0.0,0.85146,0.0001,14.74986]
[1778550001074,36.47,80833.59,0.0,0.84948,0.0001,14.87729]
[1778550003079,36.47,80815.17,0.0,0.84762,0.0001,14.99598]
[1778550004091,36.47,80804.02,0.0,0.84648,0.0001,15.06813]
[1778550006114,36.47,80816.21,0.0,0.84772,0.0001,14.98948]
[1778550007472,36.47,80817.55,0.0,0.84786,0.0001,14.98076]
[1778550013150,36.47,80822.1,0.0,0.84832,0.0001,14.95145]
[1778550014158,36.47,80817.07,0.0,0.84781,0.0001,14.98388]
[1778550016182,36.47,80819.74,0.0,0.84808,0.0001,14.9666]
[1778550017542,36.47,80829.96,0.0,0.84911,0.0001,14.90074]
[1778550019193,36.47,80831.97,0.0,0.84932,0.0001,14.88786]
[1778550024227,36.47,80827.54,0.0,0.84886,0.0001,14.91678]
[1778550029262,36.47,80826.84,0.0,0.84879,0.0001,14.92146]
[1778550034297,36.47,80828.74,0.0,0.84902,0.0001,14.90467]
[1778550039334,36.47,80827.47,0.0,0.84889,0.0001,14.91294]
[1778550041347,36.47,80834.51,0.0,0.8496,0.0001,14.86763]
[1778550043362,36.47,80840.27,0.0,0.85017,0.0001,14.83067]
[1778550044370,36.47,80847.34,0.0,0.85088,0.0001,14.78526]
[1778550045378,36.48,80844.33,0.0,0.85057,0.0001,14.80483]
[1778550046383,36.48,80833.38,0.0,0.84947,0.0001,14.87553]
[1778550047389,36.48,80823.38,0.0,0.84846,0.0001,14.94002]
[1778550048396,36.48,80820.12,0.0,0.84813,0.0001,14.961]
[1778550053444,36.48,80815.13,0.0,0.84763,0.0001,14.99298]
[1778550055456,36.48,80807.9,0.0,0.84689,0.0001,15.04001]
[1778550060489,36.48,80809.7,0.0,0.84707,0.0001,15.0282]
[1778550062500,36.48,80796.24,0.0,0.8457,0.0001,15.11526]
[1778550063506,36.48,80788.85,0.0,0.84494,0.0001,15.16307]
[1778550065524,36.48,80778.73,0.0,0.84389,0.0001,15.22845]
[1778550066530,36.48,80773.97,0.0,0.8434,0.0001,15.25927]
[1778550068548,36.48,80766.17,0.0,0.84259,0.0001,15.30957]
[1778550069556,36.48,80766.42,0.0,0.84262,0.0001,15.30791]
[1778550070562,36.48,80753.86,0.0,0.84131,0.0001,15.38884]
[1778550071571,36.48,80746.12,0.0,0.84048,0.0001,15.43965]
[1778550072575,36.48,80739.55,0.0,0.83979,0.0001,15.48218]
[1778550074588,36.48,80732.8,0.0,0.83906,0.00011,15.5271]
[1778550075596,36.48,80726.06,0.0,0.83835,0.00011,15.57057]
[1778550078624,36.48,80718.5,0.0,0.83755,0.00011,15.61937]
[1778550079630,36.48,80706.67,0.0,0.83629,0.00011,15.69541]
[1778550080639,36.48,80701.04,0.0,0.83569,0.00011,15.73164]
[1778550082651,36.49,80725.86,0.0,0.83828,0.00011,15.57478]
[1778550083661,36.5,80731.63,0.0,0.83884,0.00011,15.5409]
[1778550084667,36.51,80726.58,0.0,0.83826,0.00011,15.57616]
[1778550085680,36.51,80732.63,0.0,0.83889,0.00011,15.53756]
[1778550086685,36.51,80720.99,0.0,0.83763,0.00011,15.61473]
[1778550087691,36.52,80729.84,0.0,0.83851,0.00011,15.56084]
[1778550089706,36.53,80719.4,0.0,0.83737,0.00011,15.63039]
[1778550090752,36.53,80707.04,0.0,0.83606,0.00011,15.71]
[1778550091720,36.53,80707.9,0.0,0.83618,0.00011,15.69993]
[1778550092727,36.53,80718.72,0.0,0.8373,0.00011,15.63244]
[1778550098130,36.55,80719.55,0.0,0.8373,0.00011,15.63275]
[1778550100783,36.55,80726.4,0.0,0.83801,0.00011,15.58939]
[1778550105818,36.55,80726.29,0.0,0.83799,0.00011,15.59052]
[1778550110858,36.55,80727.24,0.0,0.83808,0.00011,15.5849]
[1778550112867,36.55,80733.75,0.0,0.83876,0.00011,15.54348]
[1778550113897,36.55,80752.86,0.0,0.84076,0.0001,15.42089]
[1778550114900,36.55,80765.49,0.0,0.84208,0.0001,15.33983]
[1778550115931,36.55,80774.14,0.0,0.84297,0.0001,15.28422]
[1778550118276,36.55,80767.57,0.0,0.84229,0.0001,15.32643]
[1778550120999,36.55,80762.3,0.0,0.84174,0.0001,15.3604]
[1778550121964,36.55,80747.57,0.0,0.8402,0.0001,15.45538]
[1778550122972,36.55,80745.81,0.0,0.84002,0.0001,15.46689]
[1778550124985,36.55,80752.82,0.0,0.84074,0.0001,15.42229]
[1778550125995,36.55,80772.52,0.0,0.84279,0.0001,15.29561]
[1778550128350,36.55,80792.05,0.0,0.8448,0.0001,15.17006]
[1778550130022,36.56,80793.02,0.0,0.8449,0.0001,15.16403]
[1778550132036,36.56,80787.36,0.0,0.84431,0.0001,15.20077]
[1778550136067,36.56,80788.7,0.0,0.84444,0.0001,15.19266]
[1778550138420,36.56,80796.63,0.0,0.84525,0.0001,15.14198]
[1778550142109,36.56,80804.22,0.0,0.84601,0.0001,15.094]
[1778550144124,36.56,80803.8,0.0,0.84596,0.0001,15.09728]
[1778550149158,36.56,80806.35,0.0,0.8462,0.0001,15.08221]
[1778550154199,36.57,80812.61,0.0,0.84685,0.0001,15.03865]
[1778550156227,36.57,80818.75,0.0,0.84746,0.0001,14.99987]
[1778550160241,36.57,80822.49,0.0,0.84783,0.0001,14.97654]
[1778550162255,36.57,80827.97,0.0,0.84839,0.0001,14.94128]
[1778550167291,36.57,80828.67,0.0,0.84846,0.0001,14.93683]
[1778550170321,36.57,80844.2,0.0,0.85002,0.0001,14.83716]
[1778550171323,36.57,80868.58,0.0,0.85244,0.0001,14.68077]
[1778550172335,36.57,80879.31,0.0,0.8535,0.0001,14.61229]
[1778550173339,36.57,80879.71,0.0,0.85353,0.0001,14.60977]
[1778550176358,36.57,80885.5,0.0,0.8541,0.0001,14.5732]
[1778550181393,36.58,80884.49,0.0,0.85399,0.0001,14.58016]
[1778550182403,36.58,80874.21,0.0,0.85297,0.0001,14.64666]
[1778550183407,36.58,80862.44,0.0,0.8518,0.0001,14.72265]
[1778550184414,36.58,80854.53,0.0,0.851,0.0001,14.77379]
[1778550185422,36.58,80849.34,0.0,0.85048,0.0001,14.80741]
[1778550187439,36.58,80841.5,0.0,0.84969,0.0001,14.85821]
[1778550190456,36.58,80837.41,0.0,0.84927,0.0001,14.88501]
[1778550195492,36.58,80839.39,0.0,0.84946,0.0001,14.8731]
[1778550200526,36.59,80838.12,0.0,0.84931,0.0001,14.88222]
[1778550201533,36.59,80833.1,0.0,0.84881,0.0001,14.91465]
[1778550204554,36.59,80838.7,0.0,0.84936,0.0001,14.87911]
[1778550205562,36.59,80840.39,0.0,0.84953,0.0001,14.86846]
[1778550210596,36.59,80834.67,0.0,0.84894,0.0001,14.90627]
[1778550212610,36.59,80826.57,0.0,0.84815,0.0001,14.95398]
[1778550216638,36.59,80823.88,0.0,0.84787,0.0001,14.97171]
[1778550217648,36.59,80829.47,0.0,0.84844,0.0001,14.93589]
[1778550218652,36.59,80834.84,0.0,0.84898,0.0001,14.90153]
[1778550219659,36.59,80847.35,0.0,0.85023,0.0001,14.82137]
[1778550220667,36.59,80849.79,0.0,0.85047,0.0001,14.80576]
[1778550222680,36.59,80859.98,0.0,0.85148,0.0001,14.74077]
[1778550225703,36.6,80865.75,0.0,0.85205,0.0001,14.70423]
[1778550226709,36.6,80882.77,0.0,0.85373,0.0001,14.59502]
[1778550227717,36.6,80885.08,0.0,0.85396,0.0001,14.58033]
[1778550230738,36.6,80890.68,0.0,0.8545,0.0001,14.54486]
[1778550232764,36.6,80900.67,0.0,0.85547,0.0001,14.48115]
[1778550233771,36.6,80925.27,0.0,0.85786,0.0001,14.32356]
[1778550234780,36.6,80926.04,0.0,0.85793,0.0001,14.31907]
[1778550237800,36.6,80919.68,0.0,0.8573,0.0001,14.36035]
[1778550238811,36.6,80930.54,0.0,0.85835,0.0001,14.29099]
[1778550239814,36.6,80930.54,0.0,0.85834,0.0001,14.29126]
[1778550244852,36.6,80928.57,0.0,0.85813,0.0001,14.30531]
[1778550249884,36.61,80931.65,0.0,0.85841,0.0001,14.28695]
[1778550252905,36.61,80945.62,0.0,0.85974,0.0001,14.19832]
[1778550253924,36.61,80963.96,0.0,0.86148,9e-05,14.08133]
[1778550254933,36.61,80963.96,0.0,0.86148,9e-05,14.08139]
[1778550255930,36.61,80980.24,0.0,0.86301,9e-05,13.97766]
[1778550257947,36.61,80987.24,0.0,0.86367,9e-05,13.93309]
[1778550260965,36.61,80993.96,0.0,0.86429,9e-05,13.89048]
[1778550262981,36.61,80999.54,0.0,0.86481,9e-05,13.85521]
[1778550268016,36.61,80996.13,0.0,0.86448,9e-05,13.87761]
[1778550272043,36.61,81002.93,0.0,0.86515,9e-05,13.83008]
[1778550277078,36.62,81003.41,0.0,0.86518,9e-05,13.82781]
[1778550282113,36.62,81002.42,0.0,0.86508,9e-05,13.83491]
[1778550287149,36.62,81005.61,0.0,0.86536,9e-05,13.81542]
[1778550288155,36.62,81016.29,0.0,0.86635,9e-05,13.74765]
[1778550289505,36.62,81025.85,0.0,0.86723,9e-05,13.68689]
[1778550293197,36.62,81038.92,0.0,0.86842,9e-05,13.60385]
[1778550294200,36.62,81046.54,0.0,0.86912,9e-05,13.55554]
[1778550295205,36.62,81052.99,0.0,0.8697,9e-05,13.51468]
[1778550297218,36.62,81046.81,0.0,0.86914,9e-05,13.55434]
[1778550299577,36.62,81053.03,0.0,0.8697,9e-05,13.51523]
[1778550302272,36.62,81027.1,0.0,0.86732,9e-05,13.68048]
[1778550303275,36.62,81026.88,0.0,0.8673,9e-05,13.68194]
[1778550304282,36.62,81033.8,0.0,0.86793,9e-05,13.63793]
[1778550305304,36.62,81039.31,0.0,0.86844,9e-05,13.60297]
[1778550307308,36.62,81030.82,0.0,0.86766,9e-05,13.65702]
[1778550308315,36.62,81025.76,0.0,0.86719,9e-05,13.68918]
[1778550313350,36.62,81014.14,0.0,0.86612,9e-05,13.76333]
[1778550314356,36.62,81012.84,0.0,0.866,9e-05,13.77172]
[1778550319721,36.63,81002.85,0.0,0.86506,9e-05,13.8364]
[1778550321408,36.63,80999.47,0.0,0.86473,9e-05,13.85857]
[1778550326440,36.63,80999.73,0.0,0.86474,9e-05,13.85826]
[1778550327446,36.63,81009.5,0.0,0.86564,9e-05,13.79607]
[1778550328454,36.63,81012.63,0.0,0.86593,9e-05,13.77626]
[1778550333488,36.63,81008.65,0.0,0.86559,9e-05,13.79744]
[1778550334495,36.63,81014.13,0.0,0.8661,9e-05,13.76267]
[1778550336510,36.63,81016.44,0.0,0.86631,9e-05,13.74829]
[1778550341545,36.63,81017.35,0.0,0.8664,9e-05,13.74209]
[1778550343559,36.63,81009.59,0.0,0.86568,9e-05,13.79152]
[1778550344567,36.63,81015.74,0.0,0.86625,9e-05,13.75225]
[1778550345573,36.63,81016.9,0.0,0.86636,9e-05,13.74478]
[1778550350609,36.63,81017.55,0.0,0.86641,9e-05,13.74146]
[1778550355645,36.64,81015.13,0.0,0.86617,9e-05,13.75767]
[1778550356651,36.64,81027.42,0.0,0.86731,9e-05,13.67942]
[1778550357659,36.64,81052.11,0.0,0.86956,9e-05,13.52271]
[1778550358665,36.64,81052.18,0.0,0.86956,9e-05,13.52244]
[1778550359673,36.64,81054.05,0.0,0.86973,9e-05,13.51081]
[1778550362693,36.64,81045.43,0.0,0.86893,9e-05,13.56648]
[1778550363705,36.64,81037.51,0.0,0.86821,9e-05,13.61693]
[1778550364708,36.64,81033.63,0.0,0.86785,9e-05,13.64167]
[1778550369746,36.64,81036.5,0.0,0.86811,9e-05,13.62388]
[1778550374780,36.64,81033.94,0.0,0.86787,9e-05,13.64051]
[1778550379817,36.64,81033.33,0.0,0.86781,9e-05,13.64463]
[1778550384850,36.64,81038.92,0.0,0.86832,9e-05,13.60939]
[1778550385857,36.64,81023.3,0.0,0.86688,9e-05,13.70866]
[1778550387871,36.64,81017.63,0.0,0.86636,9e-05,13.74468]
[1778550390892,36.64,81015.77,0.0,0.86618,9e-05,13.75691]
[1778550394920,36.64,81023.21,0.0,0.8669,9e-05,13.70519]
[1778550399955,36.64,81023.98,0.0,0.86698,9e-05,13.70009]
[1778550403983,36.64,81031.62,0.0,0.86768,9e-05,13.65142]
[1778550405997,36.64,81039.23,0.0,0.86838,9e-05,13.6032]
[1778550408015,36.64,81042.4,0.0,0.86866,9e-05,13.58331]
[1778550409019,36.64,81042.4,0.0,0.86866,9e-05,13.5834]
[1778550413046,36.64,81049.48,0.0,0.8693,9e-05,13.53895]
[1778550414053,36.64,81056.22,0.0,0.86991,9e-05,13.49644]
[1778550419090,36.65,81055.82,0.0,0.86986,9e-05,13.50002]
[1778550423118,36.65,81063.65,0.0,0.87055,9e-05,13.45142]
[1778550428158,36.66,81055.61,0.0,0.86979,9e-05,13.50503]
[1778550432183,36.66,81064.47,0.0,0.87057,9e-05,13.45013]
[1778550437220,36.66,81066.33,0.0,0.8707,9e-05,13.44118]
[1778550442253,36.67,81064.01,0.0,0.87045,9e-05,13.45864]
[1778550447288,36.68,81068.06,0.0,0.87078,9e-05,13.43595]
[1778550452323,36.68,81066.47,0.0,0.87064,9e-05,13.44309]
[1778550457358,36.68,81062.37,0.0,0.87025,9e-05,13.47066]
[1778550461396,36.69,81070.17,0.0,0.87094,9e-05,13.4226]
[1778550462404,36.69,81081.63,0.0,0.87196,9e-05,13.3503]
[1778550463415,36.69,81084.84,0.0,0.87225,9e-05,13.32997]
[1778550468445,36.69,81088.99,0.0,0.87261,9e-05,13.30473]
[1778550472475,36.69,81080.51,0.0,0.87183,9e-05,13.35939]
[1778550477512,36.69,81083.91,0.0,0.87212,9e-05,13.33914]
[1778550481540,36.7,81100.81,0.0,0.87362,9e-05,13.23328]
[1778550482546,36.7,81103.65,0.0,0.87387,9e-05,13.21547]
[1778550485570,36.7,81089.66,0.0,0.87262,9e-05,13.30427]
[1778550486575,36.7,81090.81,0.0,0.87271,9e-05,13.29727]
[1778550488588,36.7,81102.47,0.0,0.87375,9e-05,13.22379]
[1778550489911,36.7,81110.37,0.0,0.87445,9e-05,13.17413]
[1778550491609,36.7,81112.6,0.0,0.87464,9e-05,13.16034]
[1778550494632,36.7,81117.81,0.0,0.87509,9e-05,13.12814]
[1778550498658,36.7,81123.52,0.0,0.87558,9e-05,13.09313]
[1778550499980,36.7,81123.6,0.0,0.87558,9e-05,13.09291]
[1778550501679,36.7,81117.06,0.0,0.875,9e-05,13.13461]
[1778550502686,36.7,81099.71,0.0,0.87347,9e-05,13.24406]
[1778550503693,36.7,81092.17,0.0,0.8728,9e-05,13.29165]
[1778550504700,36.7,81091.99,0.0,0.87278,9e-05,13.29277]
[1778550507720,36.7,81097.96,0.0,0.87331,9e-05,13.25514]
[1778550512755,36.7,81099.18,0.0,0.87345,9e-05,13.24282]
[1778550514770,36.7,81114.15,0.0,0.87478,9e-05,13.14863]
[1778550515777,36.7,81112.57,0.0,0.87463,9e-05,13.15875]
[1778550519119,36.71,81106.89,0.0,0.87412,9e-05,13.1951]
[1778550520817,36.71,81096.87,0.0,0.87324,9e-05,13.25833]
[1778550521823,36.71,81097.32,0.0,0.87328,9e-05,13.25551]
[1778550526858,36.71,81098.92,0.0,0.87342,9e-05,13.24553]
[1778550529189,36.71,81119.78,0.0,0.87525,9e-05,13.11438]
[1778550530887,36.71,81118.39,0.0,0.87513,9e-05,13.12334]
[1778550535929,36.71,81112.4,0.0,0.87459,9e-05,13.16214]
[1778550540963,36.71,81116.04,0.0,0.87489,9e-05,13.1403]
[1778550545998,36.71,81119.06,0.0,0.87514,9e-05,13.12242]
[1778550551033,36.72,81119.99,0.0,0.87521,9e-05,13.11773]
[1778550556071,36.72,81113.43,0.0,0.87462,9e-05,13.1602]
[1778550558084,36.72,81112.51,0.0,0.87453,9e-05,13.16658]
[1778550563119,36.72,81112.64,0.0,0.87453,9e-05,13.16656]
[1778550566140,36.72,81108.0,0.0,0.87411,9e-05,13.19649]
[1778550569161,36.73,81114.18,0.0,0.87465,9e-05,13.15816]
[1778550572182,36.73,81120.25,0.0,0.8752,9e-05,13.11613]
[1778550577217,36.73,81127.72,0.0,0.87584,9e-05,13.07061]
[1778550582251,36.73,81128.45,0.0,0.87588,9e-05,13.06763]
[1778550587287,36.74,81132.61,0.0,0.87622,9e-05,13.04325]
[1778550592323,36.74,81136.92,0.0,0.87657,9e-05,13.01807]
[1778550597357,36.75,81139.6,0.0,0.87678,9e-05,13.00317]
[1778550602393,36.75,81142.65,0.0,0.87702,9e-05,12.98604]
[1778550604407,36.75,81154.03,0.0,0.87799,9e-05,12.91565]
[1778550606422,36.75,81170.98,0.0,0.87943,9e-05,12.81065]
[1778550608435,36.75,81177.47,0.0,0.87999,9e-05,12.77035]
[1778550612463,36.76,81171.59,0.0,0.87947,9e-05,12.80802]
[1778550617498,36.76,81170.77,0.0,0.8794,9e-05,12.81337]
[1778550619829,36.76,81179.31,0.0,0.88012,9e-05,12.76028]
[1778550621527,36.76,81186.65,0.0,0.88074,8e-05,12.71482]
[1778550626563,36.76,81188.91,0.0,0.88092,8e-05,12.70168]
[1778550628578,36.76,81182.28,0.0,0.88036,9e-05,12.74336]
[1778550629900,36.76,81185.39,0.0,0.88062,8e-05,12.72411]
[1778550634624,36.76,81208.23,0.0,0.88257,8e-05,12.57821]
[1778550635627,36.76,81214.84,0.0,0.88312,8e-05,12.53755]
[1778550636640,36.76,81209.59,0.0,0.88267,8e-05,12.57057]
[1778550637640,36.76,81193.3,0.0,0.8813,8e-05,12.67222]
[1778550638648,36.77,81188.89,0.0,0.88092,8e-05,12.69991]
[1778550643685,36.77,81187.23,0.0,0.88077,8e-05,12.71121]
[1778550648721,36.77,81184.96,0.0,0.88056,8e-05,12.72634]
[1778550651756,36.77,81183.88,0.0,0.88046,8e-05,12.73355]
[1778550653762,36.77,81170.64,0.0,0.87933,9e-05,12.81668]
[1778550654768,36.77,81167.97,0.0,0.8791,9e-05,12.83337]
[1778550656782,36.77,81178.35,0.0,0.87998,9e-05,12.76864]
[1778550657789,36.77,81178.95,0.0,0.88003,9e-05,12.765]
[1778550662824,36.77,81180.82,0.0,0.88019,9e-05,12.75377]
[1778550665846,36.77,81186.65,0.0,0.88068,8e-05,12.71783]
[1778550667860,36.77,81188.66,0.0,0.88084,8e-05,12.70567]
[1778550670189,36.77,81206.7,0.0,0.88237,8e-05,12.59356]
[1778550670881,36.77,81206.7,0.0,0.88237,8e-05,12.59353]
[1778550671887,36.77,81208.71,0.0,0.88253,8e-05,12.58109]
[1778550675915,36.78,81213.25,0.0,0.88291,8e-05,12.55328]
[1778550677930,36.78,81207.66,0.0,0.88243,8e-05,12.58853]
[1778550680261,36.78,81201.43,0.0,0.8819,8e-05,12.62798]
[1778550682974,36.78,81210.58,0.0,0.88266,8e-05,12.57218]
[1778550683976,36.78,81236.51,0.0,0.88482,8e-05,12.41135]
[1778550684982,36.78,81243.69,0.0,0.88541,8e-05,12.36702]
[1778550685993,36.78,81246.37,0.0,0.88563,8e-05,12.3506]
[1778550689015,36.78,81256.69,0.0,0.88647,8e-05,12.28733]
[1778550690332,36.78,81263.7,0.0,0.88704,8e-05,12.24425]
[1778550691031,36.78,81263.7,0.0,0.88707,8e-05,12.2399]
[1778550692037,36.78,81266.97,0.0,0.88734,8e-05,12.22006]
[1778550695057,36.78,81282.48,0.0,0.88859,8e-05,12.12536]
[1778550696064,36.78,81293.75,0.0,0.88949,8e-05,12.05613]
[1778550697071,36.78,81296.51,0.0,0.88972,8e-05,12.03922]
[1778550701100,36.78,81289.61,0.0,0.88916,8e-05,12.08181]
[1778550703115,36.79,81273.8,0.0,0.88787,8e-05,12.17955]
[1778550704121,36.79,81272.28,0.0,0.88774,8e-05,12.18926]
[1778550705129,36.79,81279.87,0.0,0.88835,8e-05,12.14296]
[1778550706135,36.79,81282.2,0.0,0.88854,8e-05,12.12875]
[1778550709157,36.79,81290.18,0.0,0.88919,8e-05,12.07966]
[1778550711170,36.79,81293.06,0.0,0.88942,8e-05,12.06189]
[1778550714193,36.79,81286.34,0.0,0.88888,8e-05,12.10293]
[1778550715199,36.79,81282.78,0.0,0.88859,8e-05,12.12467]
[1778550718222,36.79,81277.28,0.0,0.88816,8e-05,12.15801]
[1778550723255,36.79,81279.11,0.0,0.8883,8e-05,12.14721]
[1778550725269,36.79,81285.04,0.0,0.88878,8e-05,12.11029]
[1778550726279,36.79,81291.23,0.0,0.88928,8e-05,12.07223]
[1778550728290,36.79,81284.36,0.0,0.88873,8e-05,12.11427]
[1778550729298,36.78,81279.74,0.0,0.88836,8e-05,12.14248]
[1778550731312,36.79,81277.29,0.0,0.88815,8e-05,12.15852]
[1778550736347,36.79,81271.27,0.0,0.88764,8e-05,12.19699]
[1778550738361,36.79,81262.3,0.0,0.88691,8e-05,12.25258]
[1778550741382,36.79,81255.33,0.0,0.88633,8e-05,12.29591]
[1778550742391,36.79,81262.5,0.0,0.88692,8e-05,12.2519]
[1778550747424,36.79,81257.86,0.0,0.88653,8e-05,12.28119]
[1778550750489,36.79,81252.82,0.0,0.88611,8e-05,12.31247]
[1778550755522,36.8,81255.58,0.0,0.88636,8e-05,12.29152]
[1778550760827,36.8,81255.14,0.0,0.88632,8e-05,12.29486]
[1778550766599,36.8,81253.46,0.0,0.88617,8e-05,12.30601]
[1778550769620,36.8,81243.91,0.0,0.88538,8e-05,12.3652]
[1778550772641,36.8,81253.19,0.0,0.88614,8e-05,12.30817]
[1778550777676,36.8,81256.81,0.0,0.88643,8e-05,12.28665]
[1778550778685,36.8,81249.38,0.0,0.88582,8e-05,12.33258]
[1778550780971,36.8,81240.65,0.0,0.8851,8e-05,12.38663]
[1778550786739,36.8,81242.9,0.0,0.88528,8e-05,12.37297]
[1778550791041,36.8,81250.49,0.0,0.8859,8e-05,12.32632]
[1778550791773,36.8,81250.49,0.0,0.8859,8e-05,12.32643]
[1778550792780,36.8,81239.66,0.0,0.88501,8e-05,12.3934]
[1778550793789,36.8,81239.78,0.0,0.88502,8e-05,12.39266]
[1778550794795,36.8,81245.57,0.0,0.8855,8e-05,12.35691]
[1778550796809,36.8,81238.63,0.0,0.88492,8e-05,12.39986]
[1778550798823,36.8,81236.92,0.0,0.88478,8e-05,12.41037]
[1778550801112,36.8,81247.01,0.0,0.88561,8e-05,12.34801]
[1778550806892,36.8,81238.81,0.0,0.88493,8e-05,12.39904]
[1778550808899,36.8,81239.09,0.0,0.88495,8e-05,12.39779]
[1778550813933,36.81,81238.59,0.0,0.88493,8e-05,12.39755]
[1778550818969,36.81,81239.31,0.0,0.88497,8e-05,12.39415]
[1778550821253,36.81,81233.61,0.0,0.8845,8e-05,12.42977]
[1778550822996,36.81,81221.46,0.0,0.88347,8e-05,12.5059]
[1778550824004,36.81,81221.46,0.0,0.88347,8e-05,12.50628]
[1778550829038,36.81,81213.5,0.0,0.88279,8e-05,12.55638]
[1778550834085,36.82,81215.03,0.0,0.8829,8e-05,12.54827]
[1778550838112,36.82,81214.71,0.0,0.88287,8e-05,12.55055]
[1778550843147,36.82,81210.9,0.0,0.88255,8e-05,12.57459]
[1778550848184,36.82,81207.71,0.0,0.88228,8e-05,12.59469]
[1778550853218,36.82,81208.15,0.0,0.88231,8e-05,12.59228]
[1778550857246,36.82,81220.63,0.0,0.88335,8e-05,12.51519]
[1778550858255,36.82,81229.55,0.0,0.88409,8e-05,12.45989]
[1778550859260,36.82,81228.87,0.0,0.88404,8e-05,12.46408]
[1778550864295,36.82,81228.84,0.0,0.88404,8e-05,12.46404]
[1778550869331,36.82,81228.43,0.0,0.88401,8e-05,12.46626]
[1778550871604,36.82,81221.43,0.0,0.88345,8e-05,12.5055]
[1778550875372,36.82,81212.12,0.0,0.88267,8e-05,12.5636]
[1778550876378,36.82,81220.25,0.0,0.88335,8e-05,12.51328]
[1778550877387,36.82,81219.7,0.0,0.8833,8e-05,12.51681]
[1778550878393,36.82,81212.81,0.0,0.88272,8e-05,12.55993]
[1778550879402,36.82,81212.01,0.0,0.88265,8e-05,12.56495]
[1778550884436,36.82,81212.14,0.0,0.88266,8e-05,12.56447]
[1778550887458,36.82,81217.36,0.0,0.88309,8e-05,12.53232]
[1778550889471,36.82,81222.38,0.0,0.88351,8e-05,12.50148]
[1778550894542,36.83,81213.07,0.0,0.88272,8e-05,12.55976]
[1778550896521,36.83,81192.94,0.0,0.88102,8e-05,12.68526]
[1778550900550,36.83,81187.54,0.0,0.88055,8e-05,12.71954]
[1778550905584,36.83,81188.96,0.0,0.88066,8e-05,12.71164]
[1778550910619,36.83,81184.93,0.0,0.88031,8e-05,12.73764]
[1778550915654,36.83,81185.81,0.0,0.88037,8e-05,12.73297]
[1778550920690,36.84,81179.77,0.0,0.87985,9e-05,12.77137]
[1778550925725,36.84,81177.68,0.0,0.87966,9e-05,12.78498]
[1778550930760,36.84,81178.57,0.0,0.87973,9e-05,12.78009]
[1778550935797,36.84,81175.85,0.0,0.87952,9e-05,12.79297]
[1778550939825,36.84,81181.98,0.0,0.88004,9e-05,12.75537]
[1778550944860,36.84,81181.77,0.0,0.88001,9e-05,12.75749]
[1778550949895,36.84,81178.62,0.0,0.87973,9e-05,12.77782]
[1778550954931,36.85,81179.45,0.0,0.87979,9e-05,12.77332]
[1778550959966,36.85,81180.24,0.0,0.87985,9e-05,12.76911]
[1778550965000,36.85,81177.34,0.0,0.8796,9e-05,12.78781]
[1778550967014,36.85,81184.39,0.0,0.88019,9e-05,12.74415]
[1778550968021,36.85,81196.09,0.0,0.88119,8e-05,12.67128]
[1778550969030,36.85,81195.76,0.0,0.88116,8e-05,12.6736]
[1778550972324,36.85,81205.93,0.0,0.882,8e-05,12.61129]
[1778550974063,36.85,81208.83,0.0,0.88224,8e-05,12.59335]
[1778550978094,36.85,81211.47,0.0,0.88246,8e-05,12.57732]
[1778550983126,36.85,81207.35,0.0,0.88212,8e-05,12.60247]
[1778550988162,36.85,81208.79,0.0,0.88224,8e-05,12.59395]
[1778550993201,36.85,81209.86,0.0,0.88236,8e-05,12.58307]
[1778550998237,36.85,81207.07,0.0,0.88212,8e-05,12.60082]
[1778551003272,36.86,81204.5,0.0,0.88188,8e-05,12.61831]
[1778551008307,36.86,81202.66,0.0,0.8817,8e-05,12.63159]
[1778551014348,36.86,81206.51,0.0,0.88201,8e-05,12.6091]
[1778551019385,36.87,81208.85,0.0,0.8822,8e-05,12.59506]
[1778551024422,36.87,81212.85,0.0,0.88253,8e-05,12.57077]
[1778551029456,36.87,81212.97,0.0,0.88253,8e-05,12.57049]
[1778551034492,36.87,81218.3,0.0,0.88297,8e-05,12.53801]
[1778551039528,36.87,81220.38,0.0,0.88313,8e-05,12.52577]
[1778551041542,36.87,81207.31,0.0,0.88204,8e-05,12.60696]
[1778551042549,36.87,81222.65,0.0,0.88332,8e-05,12.51199]
[1778551043556,36.87,81223.13,0.0,0.88336,8e-05,12.50916]
[1778551047585,36.87,81216.91,0.0,0.88283,8e-05,12.54813]
[1778551052621,36.87,81209.89,0.0,0.88228,8e-05,12.58734]
[1778551053628,36.87,81208.31,0.0,0.88214,8e-05,12.59713]
[1778551054636,36.87,81188.36,0.0,0.88045,8e-05,12.72123]
[1778551055642,36.87,81188.36,0.0,0.88045,8e-05,12.72141]
[1778551056649,36.87,81184.58,0.0,0.88013,9e-05,12.74515]
[1778551060678,36.87,81178.58,0.0,0.87961,9e-05,12.7829]
[1778551065712,36.88,81179.29,0.0,0.87966,9e-05,12.77899]
[1778551068732,36.88,81174.11,0.0,0.87922,9e-05,12.81144]
[1778551069739,36.88,81164.55,0.0,0.8784,9e-05,12.87094]
[1778551074775,36.88,81168.38,0.0,0.87873,9e-05,12.8469]
[1778551079809,36.88,81170.05,0.0,0.87887,9e-05,12.83654]
[1778551083838,36.88,81164.83,0.0,0.87843,9e-05,12.869]
[1778551086858,36.88,81171.21,0.0,0.87898,9e-05,12.8292]
[1778551091893,36.88,81168.98,0.0,0.87878,9e-05,12.84304]
[1778551096928,36.88,81172.68,0.0,0.8791,9e-05,12.81997]
[1778551097935,36.88,81179.32,0.0,0.87967,9e-05,12.77873]
[1778551100956,36.88,81187.11,0.0,0.88033,8e-05,12.73064]
[1778551105991,36.88,81190.0,0.0,0.88056,8e-05,12.71351]
[1778551111026,36.88,81185.32,0.0,0.88019,8e-05,12.73873]
[1778551116062,36.88,81183.25,0.0,0.88,9e-05,12.75238]
[1778551118075,36.88,81176.4,0.0,0.87942,9e-05,12.79517]
[1778551121096,36.88,81172.29,0.0,0.87906,9e-05,12.82092]
[1778551126131,36.88,81175.54,0.0,0.87934,9e-05,12.80089]
[1778551132174,36.88,81174.72,0.0,0.87926,9e-05,12.80627]
[1778551137209,36.88,81176.04,0.0,0.87937,9e-05,12.79822]
[1778551142243,36.88,81180.31,0.0,0.87974,9e-05,12.77189]
[1778551147278,36.88,81180.97,0.0,0.87979,9e-05,12.76806]
[1778551151306,36.89,81175.84,0.0,0.87935,9e-05,12.80013]
[1778551153591,36.89,81173.16,0.0,0.87912,9e-05,12.81677]
[1778551158355,36.88,81179.1,0.0,0.87963,9e-05,12.77969]
[1778551160370,36.88,81172.99,0.0,0.87911,9e-05,12.81773]
[1778551165405,36.88,81171.48,0.0,0.87898,9e-05,12.827]
[1778551169436,36.88,81167.07,0.0,0.8786,9e-05,12.85424]
[1778551171449,36.88,81162.62,0.0,0.87826,9e-05,12.87713]
[1778551176484,36.88,81164.78,0.0,0.87845,9e-05,12.86302]
[1778551178501,36.88,81172.39,0.0,0.87911,9e-05,12.81539]
[1778551180528,36.88,81181.74,0.0,0.87991,9e-05,12.75714]
[1778551182542,36.88,81185.9,0.0,0.88026,8e-05,12.73138]
[1778551187576,36.88,81188.54,0.0,0.88048,8e-05,12.71541]
[1778551192614,36.88,81185.82,0.0,0.88024,8e-05,12.73265]
[1778551197650,36.88,81186.01,0.0,0.88026,8e-05,12.73181]
[1778551201677,36.88,81179.24,0.0,0.87968,9e-05,12.77408]
[1778551202686,36.88,81163.69,0.0,0.87835,9e-05,12.87088]
[1778551203941,36.88,81169.8,0.0,0.87887,9e-05,12.83252]
[1778551205708,36.88,81170.97,0.0,0.87898,9e-05,12.82514]
[1778551210741,36.88,81171.19,0.0,0.879,9e-05,12.82337]
[1778551212755,36.88,81166.15,0.0,0.87857,9e-05,12.85455]
[1778551214770,36.88,81159.95,0.0,0.87804,9e-05,12.89291]
[1778551215778,36.88,81154.93,0.0,0.87761,9e-05,12.92403]
[1778551219806,36.88,81153.29,0.0,0.87749,9e-05,12.93306]
[1778551224838,36.88,81153.42,0.0,0.8775,9e-05,12.93184]
[1778551229872,36.88,81151.8,0.0,0.87736,9e-05,12.94193]
[1778551234913,36.88,81162.56,0.0,0.87832,9e-05,12.87055]
[1778551236922,36.88,81177.83,0.0,0.87962,9e-05,12.77589]
[1778551237932,36.88,81183.85,0.0,0.88013,9e-05,12.73879]
[1778551239943,36.88,81193.05,0.0,0.8809,8e-05,12.6824]
[1778551243979,36.89,81202.09,0.0,0.88164,8e-05,12.62803]
[1778551247000,36.89,81209.21,0.0,0.88222,8e-05,12.58537]
[1778551250026,36.89,81214.7,0.0,0.88267,8e-05,12.55273]
[1778551255059,36.89,81217.2,0.0,0.88287,8e-05,12.53772]
[1778551260094,36.89,81217.29,0.0,0.88287,8e-05,12.53746]
[1778551261101,36.89,81223.64,0.0,0.8834,8e-05,12.49834]
[1778551262107,36.89,81236.87,0.0,0.8845,8e-05,12.41692]
[1778551264370,36.89,81227.76,0.0,0.88373,8e-05,12.47355]
[1778551270164,36.9,81229.03,0.0,0.88382,8e-05,12.46693]
[1778551272179,36.9,81220.9,0.0,0.88314,8e-05,12.51781]
[1778551277214,36.9,81222.92,0.0,0.88328,8e-05,12.50762]
[1778551282249,36.91,81221.29,0.0,0.88311,8e-05,12.51992]
[1778551287284,36.91,81223.33,0.0,0.88325,8e-05,12.5096]
[1778551292319,36.92,81220.25,0.0,0.883,8e-05,12.5265]
[1778551297355,36.93,81221.7,0.0,0.88307,8e-05,12.52083]
[1778551302391,36.93,81224.21,0.0,0.88324,8e-05,12.50862]
[1778551307432,36.94,81224.37,0.0,0.88321,8e-05,12.51091]
[1778551310460,36.94,81228.43,0.0,0.88352,8e-05,12.48786]
[1778551315489,36.95,81229.92,0.0,0.8836,8e-05,12.48218]
[1778551320528,36.96,81232.61,0.0,0.88378,8e-05,12.46917]
[1778551322543,36.96,81242.77,0.0,0.88461,8e-05,12.40747]
[1778551323549,36.96,81245.21,0.0,0.8848,8e-05,12.3927]
[1778551328584,36.97,81247.11,0.0,0.88493,8e-05,12.38303]
[1778551333618,36.97,81248.25,0.0,0.88499,8e-05,12.37892]
[1778551338653,36.98,81246.18,0.0,0.88477,8e-05,12.39535]
[1778551343688,36.99,81251.04,0.0,0.88512,8e-05,12.36943]
[1778551348723,37.0,81252.16,0.0,0.88516,8e-05,12.3665]
[1778551351745,37.0,81267.48,0.0,0.88642,8e-05,12.27001]
[1778551352751,37.0,81265.35,0.0,0.88624,8e-05,12.28368]
[1778551355002,37.01,81259.86,0.0,0.88577,8e-05,12.31874]
[1778551356779,37.01,81254.27,0.0,0.88531,8e-05,12.35336]
[1778551358794,37.01,81255.23,0.0,0.88538,8e-05,12.34796]
[1778551363830,37.01,81256.99,0.0,0.88552,8e-05,12.33795]
[1778551368864,37.01,81255.29,0.0,0.88537,8e-05,12.34874]
[1778551369871,37.01,81263.53,0.0,0.88605,8e-05,12.29815]
[1778551370878,37.01,81268.25,0.0,0.88643,8e-05,12.26925]
[1778551375141,37.01,81271.17,0.0,0.88667,8e-05,12.25179]
[1778551380952,37.01,81268.69,0.0,0.88646,8e-05,12.26757]
[1778551385986,37.01,81268.19,0.0,0.88641,8e-05,12.27107]
[1778551390013,37.01,81262.81,0.0,0.88597,8e-05,12.30442]
[1778551395046,37.01,81261.9,0.0,0.88589,8e-05,12.31012]
[1778551400080,37.01,81261.19,0.0,0.88583,8e-05,12.31457]
[1778551405116,37.01,81257.55,0.0,0.88553,8e-05,12.3369]
[1778551408137,37.01,81251.89,0.0,0.88507,8e-05,12.37154]
[1778551411158,37.01,81246.79,0.0,0.88469,8e-05,12.39797]
[1778551416192,37.01,81247.3,0.0,0.88472,8e-05,12.39546]
[1778551421228,37.02,81237.26,0.0,0.88388,8e-05,12.45796]
[1778551423242,37.02,81232.17,0.0,0.88346,8e-05,12.48939]
[1778551425493,37.02,81226.68,0.0,0.883,8e-05,12.52323]
[1778551430291,37.02,81232.41,0.0,0.88348,8e-05,12.48809]
[1778551435566,37.02,81224.7,0.0,0.88283,8e-05,12.53577]
[1778551438347,37.02,81230.28,0.0,0.8833,8e-05,12.50145]
[1778551443382,37.02,81232.17,0.0,0.88345,8e-05,12.49004]
[1778551448417,37.02,81231.03,0.0,0.88335,8e-05,12.49735]
[1778551453458,37.02,81233.53,0.0,0.88355,8e-05,12.48231]
[1778551455706,37.02,81239.64,0.0,0.88406,8e-05,12.44489]
[1778551458494,37.02,81246.53,0.0,0.88463,8e-05,12.40265]
[1778551459500,37.02,81252.34,0.0,0.88511,8e-05,12.36685]
[1778551462522,37.02,81246.99,0.0,0.88467,8e-05,12.39954]
[1778551464535,37.02,81248.0,0.0,0.88475,8e-05,12.3931]
[1778551465776,37.02,81259.12,0.0,0.88567,8e-05,12.32472]
[1778551466550,37.02,81259.12,0.0,0.88567,8e-05,12.32467]
[1778551468567,37.02,81261.86,0.0,0.88589,8e-05,12.30786]
[1778551473602,37.02,81264.82,0.0,0.88617,8e-05,12.28522]
[1778551478637,37.02,81263.96,0.0,0.8861,8e-05,12.29067]
[1778551483673,37.02,81260.81,0.0,0.88584,8e-05,12.31009]
[1778551487708,37.02,81270.4,0.0,0.88662,8e-05,12.25135]
[1778551488715,37.02,81270.12,0.0,0.8866,8e-05,12.25316]
[1778551493750,37.02,81273.27,0.0,0.88685,8e-05,12.23436]
[1778551498813,37.02,81275.68,0.0,0.88704,8e-05,12.22014]
[1778551499820,37.02,81275.04,0.0,0.88698,8e-05,12.22419]
[1778551504855,37.02,81275.07,0.0,0.88698,8e-05,12.22459]
[1778551507876,37.02,81269.88,0.0,0.88655,8e-05,12.2567]
[1778551512911,37.02,81268.1,0.0,0.8864,8e-05,12.26802]
[1778551517947,37.03,81268.95,0.0,0.88646,8e-05,12.26335]
[1778551522981,37.03,81275.71,0.0,0.887,8e-05,12.22265]
[1778551528016,37.03,81262.43,0.0,0.88591,8e-05,12.30492]
[1778551529024,37.03,81263.5,0.0,0.88599,8e-05,12.29844]
[1778551534060,37.03,81264.66,0.0,0.88612,8e-05,12.28721]
[1778551539096,37.03,81266.51,0.0,0.88626,8e-05,12.27638]
[1778551542117,37.03,81272.83,0.0,0.88677,8e-05,12.23807]
[1778551544130,37.03,81277.77,0.0,0.88717,8e-05,12.20822]
[1778551549166,37.04,81280.18,0.0,0.88735,8e-05,12.19467]
[1778551552185,37.04,81287.95,0.0,0.88797,8e-05,12.14797]
[1778551556214,37.04,81279.36,0.0,0.88727,8e-05,12.20091]
[1778551557222,37.04,81272.54,0.0,0.88671,8e-05,12.24279]
[1778551562257,37.04,81268.6,0.0,0.88638,8e-05,12.26757]
[1778551565279,37.04,81276.08,0.0,0.88698,8e-05,12.22223]
[1778551568299,37.04,81269.74,0.0,0.88646,8e-05,12.26148]
[1778551573336,37.04,81265.75,0.0,0.88613,8e-05,12.28633]
[1778551574341,37.04,81251.12,0.0,0.88493,8e-05,12.37605]
[1778551579377,37.04,81250.58,0.0,0.88489,8e-05,12.37904]
[1778551584411,37.04,81249.8,0.0,0.88483,8e-05,12.38359]
[1778551589446,37.04,81251.92,0.0,0.88501,8e-05,12.3704]
[1778551596702,37.04,81253.19,0.0,0.88515,8e-05,12.35786]
[1778551602537,37.04,81252.91,0.0,0.88513,8e-05,12.35955]
[1778551606772,37.04,81265.18,0.0,0.88613,8e-05,12.28431]
[1778551608585,37.04,81277.79,0.0,0.88716,8e-05,12.20725]
[1778551610599,37.04,81281.03,0.0,0.88742,8e-05,12.18775]
[1778551615634,37.04,81280.68,0.0,0.88737,8e-05,12.19093]
[1778551620668,37.05,81280.26,0.0,0.88733,8e-05,12.19445]
[1778551625705,37.05,81277.78,0.0,0.88712,8e-05,12.21044]
[1778551630740,37.05,81278.07,0.0,0.88713,8e-05,12.20938]
[1778551631747,37.05,81283.38,0.0,0.88756,8e-05,12.17708]
[1778551633766,37.05,81295.78,0.0,0.88856,8e-05,12.10121]
[1778551634770,37.05,81295.78,0.0,0.88856,8e-05,12.10089]
[1778551635777,37.05,81289.45,0.0,0.88806,8e-05,12.13918]
[1778551636985,37.05,81284.2,0.0,0.88764,8e-05,12.17084]
[1778551638797,37.05,81280.77,0.0,0.88736,8e-05,12.19223]
[1778551642827,37.05,81274.99,0.0,0.88688,8e-05,12.2282]
[1778551644840,37.05,81269.38,0.0,0.88642,8e-05,12.2627]
[1778551649875,37.05,81273.8,0.0,0.88678,8e-05,12.23598]
[1778551650882,37.05,81279.62,0.0,0.88725,8e-05,12.2005]
[1778551651892,37.05,81282.28,0.0,0.8875,8e-05,12.17981]
[1778551653903,37.05,81285.75,0.0,0.88778,8e-05,12.15842]
[1778551658938,37.05,81289.11,0.0,0.88806,8e-05,12.13756]
[1778551661959,37.05,81294.55,0.0,0.8885,8e-05,12.10421]
[1778551667201,37.05,81293.85,0.0,0.88844,8e-05,12.10842]
[1778551671027,37.05,81301.52,0.0,0.88906,8e-05,12.06159]
[1778551672032,37.05,81301.97,0.0,0.88909,8e-05,12.0589]
[1778551675053,37.05,81296.5,0.0,0.88865,8e-05,12.09237]
[1778551679082,37.05,81294.57,0.0,0.8885,8e-05,12.10411]
[1778551684118,37.05,81293.62,0.0,0.88842,8e-05,12.10986]
[1778551689154,37.05,81295.96,0.0,0.8886,8e-05,12.09614]
[1778551694187,37.05,81298.37,0.0,0.88879,8e-05,12.0819]
[1778551699222,37.05,81295.68,0.0,0.88857,8e-05,12.09844]
[1778551704257,37.05,81291.07,0.0,0.8882,8e-05,12.12686]
[1778551709293,37.05,81295.29,0.0,0.88852,8e-05,12.10218]
[1778551711308,37.05,81299.97,0.0,0.88893,8e-05,12.06916]
[1778551716342,37.05,81298.95,0.0,0.88885,8e-05,12.07559]
[1778551721378,37.06,81303.99,0.0,0.88924,8e-05,12.04603]
[1778551726412,37.06,81303.02,0.0,0.88915,8e-05,12.05233]
[1778551731447,37.06,81301.87,0.0,0.88906,8e-05,12.05969]
[1778551736482,37.06,81302.83,0.0,0.88913,8e-05,12.05423]
[1778551740510,37.06,81297.3,0.0,0.88868,8e-05,12.08816]
[1778551745547,37.06,81295.27,0.0,0.88852,8e-05,12.10055]
[1778551752595,37.06,81292.76,0.0,0.88831,8e-05,12.11633]
[1778551754609,37.06,81283.39,0.0,0.88755,8e-05,12.17392]
[1778551759644,37.06,81280.84,0.0,0.88733,8e-05,12.19032]
[1778551764679,37.07,81280.42,0.0,0.88729,8e-05,12.19364]
[1778551769713,37.07,81278.56,0.0,0.88713,8e-05,12.20565]
[1778551774749,37.07,81277.3,0.0,0.88706,8e-05,12.20929]
[1778551779784,37.07,81277.01,0.0,0.88703,8e-05,12.21159]
[1778551784819,37.07,81276.44,0.0,0.88697,8e-05,12.21555]
[1778551785826,37.07,81270.63,0.0,0.8865,8e-05,12.25115]
[1778551786833,37.07,81263.76,0.0,0.88594,8e-05,12.29323]
[1778551788057,37.07,81256.32,0.0,0.88533,8e-05,12.33879]
[1778551789855,37.07,81255.46,0.0,0.88526,8e-05,12.34393]
[1778551792877,37.07,81249.98,0.0,0.88481,8e-05,12.37725]
[1778551798127,37.07,81255.1,0.0,0.88524,8e-05,12.34522]
[1778551799927,37.07,81261.1,0.0,0.88574,8e-05,12.30826]
[1778551800934,37.07,81262.22,0.0,0.88583,8e-05,12.30138]
[1778551805979,37.07,81266.94,0.0,0.88621,8e-05,12.27258]
[1778551811009,37.07,81270.43,0.0,0.8865,8e-05,12.2515]
[1778551816043,37.07,81275.38,0.0,0.88689,8e-05,12.22149]
[1778551817051,37.07,81276.5,0.0,0.88698,8e-05,12.21476]
[1778551822088,37.07,81273.49,0.0,0.88673,8e-05,12.23371]
[1778551827122,37.07,81273.88,0.0,0.88676,8e-05,12.23187]
[1778551832158,37.07,81273.11,0.0,0.88672,8e-05,12.23252]
[1778551837193,37.07,81274.83,0.0,0.88686,8e-05,12.22256]
[1778551841222,37.07,81285.28,0.0,0.88769,8e-05,12.15932]
[1778551843235,37.07,81289.76,0.0,0.88806,8e-05,12.13182]
[1778551844243,37.07,81299.09,0.0,0.88881,8e-05,12.07461]
[1778551845249,37.07,81299.09,0.0,0.88881,8e-05,12.07462]
[1778551850284,37.07,81301.6,0.0,0.88903,8e-05,12.05798]
[1778551855319,37.07,81300.94,0.0,0.88899,8e-05,12.06077]
[1778551860354,37.07,81299.8,0.0,0.88892,8e-05,12.0665]
[1778551865393,37.06,81299.91,0.0,0.88894,8e-05,12.06466]
[1778551870425,37.06,81298.69,0.0,0.88886,8e-05,12.07097]
[1778551876469,37.06,81298.01,0.0,0.88882,8e-05,12.07372]
[1778551878482,37.06,81292.2,0.0,0.88835,8e-05,12.10928]
[1778551883517,37.06,81293.01,0.0,0.88841,8e-05,12.10467]
[1778551888552,37.06,81289.34,0.0,0.88812,8e-05,12.12723]
[1778551893587,37.06,81291.41,0.0,0.88832,8e-05,12.11021]
[1778551898622,37.06,81290.86,0.0,0.88827,8e-05,12.11381]
[1778551903657,37.06,81291.51,0.0,0.88832,8e-05,12.11011]
[1778551908693,37.06,81291.83,0.0,0.88834,8e-05,12.10812]
[1778551913724,37.06,81290.82,0.0,0.88828,8e-05,12.11288]
[1778551918973,37.06,81295.72,0.0,0.88869,8e-05,12.08163]
[1778551924806,37.05,81297.0,0.0,0.88881,8e-05,12.07242]
[1778551929855,37.05,81296.44,0.0,0.88878,8e-05,12.075]
[1778551934890,37.05,81298.94,0.0,0.88897,8e-05,12.06033]
[1778551941938,37.05,81298.31,0.0,0.88891,8e-05,12.065]
[1778551946974,37.05,81291.7,0.0,0.88837,8e-05,12.10578]
[1778551952016,37.05,81293.09,0.0,0.88852,8e-05,12.09306]
[1778551957044,37.06,81293.79,0.0,0.88857,8e-05,12.08918]
[1778551962084,37.06,81300.23,0.0,0.88908,8e-05,12.05038]
[1778551965102,37.06,81307.38,0.0,0.88965,8e-05,12.00697]
[1778551966107,37.06,81309.57,0.0,0.88983,8e-05,11.99353]
[1778551969326,37.06,81316.72,0.0,0.8904,8e-05,11.94981]
[1778551975170,37.06,81316.7,0.0,0.8904,8e-05,11.94965]
[1778551980210,37.05,81315.74,0.0,0.89033,8e-05,11.95516]
[1778551985239,37.05,81315.65,0.0,0.89033,8e-05,11.95533]
[1778551990275,37.05,81317.34,0.0,0.89047,8e-05,11.94463]
[1778551995310,37.05,81317.76,0.0,0.8905,8e-05,11.94166]
[1778552000346,37.05,81318.25,0.0,0.89055,8e-05,11.9383]
[1778552005383,37.05,81319.25,0.0,0.89063,8e-05,11.93189]
[1778552011425,37.05,81319.11,0.0,0.89066,8e-05,11.92787]
[1778552016461,37.05,81315.52,0.0,0.89038,8e-05,11.94941]
[1778552021495,37.05,81314.67,0.0,0.89032,8e-05,11.95411]
[1778552026532,37.05,81314.15,0.0,0.89028,8e-05,11.95671]
[1778552027540,37.05,81307.35,0.0,0.88974,8e-05,11.99792]
[1778552028546,37.05,81309.01,0.0,0.88988,8e-05,11.98764]
[1778552033585,37.05,81309.08,0.0,0.88989,8e-05,11.98647]
[1778552038618,37.04,81310.01,0.0,0.88998,8e-05,11.97987]
[1778552039819,37.04,81316.56,0.0,0.8905,8e-05,11.9397]
[1778552043653,37.04,81318.18,0.0,0.89064,8e-05,11.92945]
[1778552048691,37.04,81319.27,0.0,0.89073,8e-05,11.92205]
[1778552053727,37.04,81320.25,0.0,0.89082,8e-05,11.9156]
[1778552058762,37.04,81318.69,0.0,0.8907,8e-05,11.92441]
[1778552063798,37.04,81315.8,0.0,0.89048,8e-05,11.94135]
[1778552068833,37.03,81315.89,0.0,0.8905,8e-05,11.94024]
[1778552073868,37.03,81315.45,0.0,0.8905,8e-05,11.93777]
[1778552078904,37.03,81317.98,0.0,0.89071,8e-05,11.92195]
[1778552083941,37.03,81317.61,0.0,0.89068,8e-05,11.92385]
[1778552088976,37.03,81313.66,0.0,0.89038,8e-05,11.94733]
[1778552091996,37.03,81306.27,0.0,0.88979,8e-05,11.99179]
[1778552097030,37.03,81305.44,0.0,0.88972,8e-05,11.99721]
[1778552102065,37.03,81305.75,0.0,0.88975,8e-05,11.99481]
[1778552107112,37.03,81303.74,0.0,0.8896,8e-05,12.00626]
[1778552112160,37.03,81292.18,0.0,0.88869,8e-05,12.07577]
[1778552113154,37.03,81282.8,0.0,0.88793,8e-05,12.13307]
[1778552114164,37.03,81279.05,0.0,0.88762,8e-05,12.15624]
[1778552119199,37.03,81280.36,0.0,0.88772,8e-05,12.14942]
[1778552124234,37.03,81281.01,0.0,0.88775,8e-05,12.14669]
[1778552129271,37.03,81277.65,0.0,0.88746,8e-05,12.16838]
[1778552134305,37.04,81277.06,0.0,0.88744,8e-05,12.16858]
[1778552136319,37.04,81271.64,0.0,0.88699,8e-05,12.20217]
[1778552138334,37.04,81263.87,0.0,0.88635,8e-05,12.25005]
[1778552139340,37.04,81258.29,0.0,0.8859,8e-05,12.28435]
[1778552144375,37.04,81257.61,0.0,0.88583,8e-05,12.28894]
[1778552149412,37.04,81257.39,0.0,0.88581,8e-05,12.29058]
[1778552154446,37.04,81256.85,0.0,0.88577,8e-05,12.29412]
[1778552159481,37.04,81253.64,0.0,0.8855,8e-05,12.31396]
[1778552164518,37.04,81255.34,0.0,0.88564,8e-05,12.30358]
[1778552169560,37.04,81255.01,0.0,0.88561,8e-05,12.30563]
[1778552174595,37.04,81251.31,0.0,0.88531,8e-05,12.32817]
[1778552179630,37.04,81248.77,0.0,0.8851,8e-05,12.34353]
[1778552184665,37.04,81250.72,0.0,0.88527,8e-05,12.3312]
[1778552189699,37.04,81251.58,0.0,0.88534,8e-05,12.32561]
[1778552194735,37.04,81252.45,0.0,0.88545,8e-05,12.31536]
[1778552199770,37.04,81250.83,0.0,0.88532,8e-05,12.32501]
[1778552200962,37.04,81243.32,0.0,0.88471,8e-05,12.37095]
[1778552205812,37.04,81237.04,0.0,0.8842,8e-05,12.40907]
[1778552207826,37.04,81234.08,0.0,0.88395,8e-05,12.42692]
[1778552212861,37.03,81233.27,0.0,0.8839,8e-05,12.43086]
[1778552217896,37.03,81229.03,0.0,0.88356,8e-05,12.45598]
[1778552222950,37.03,81219.11,0.0,0.88275,8e-05,12.5163]
[1778552224947,37.03,81210.48,0.0,0.88202,8e-05,12.57011]
[1778552229984,37.03,81205.96,0.0,0.88162,8e-05,12.59919]
[1778552235018,37.04,81204.23,0.0,0.88146,8e-05,12.61097]
[1778552240053,37.04,81203.44,0.0,0.88138,8e-05,12.61695]
[1778552245089,37.04,81203.22,0.0,0.88135,8e-05,12.61939]
[1778552249118,37.04,81211.14,0.0,0.88201,8e-05,12.57024]
[1778552251313,37.04,81216.42,0.0,0.88249,8e-05,12.53296]
[1778552252138,37.04,81216.42,0.0,0.88249,8e-05,12.53296]
[1778552253145,37.04,81227.33,0.0,0.88341,8e-05,12.46561]
[1778552258180,37.04,81231.68,0.0,0.88377,8e-05,12.43835]
[1778552263215,37.04,81234.06,0.0,0.88398,8e-05,12.42304]
[1778552266236,37.04,81239.93,0.0,0.88447,8e-05,12.38656]
[1778552271453,37.04,81244.85,0.0,0.88488,8e-05,12.35588]
[1778552277313,37.03,81243.16,0.0,0.88475,8e-05,12.36573]
[1778552282349,37.03,81247.78,0.0,0.88514,8e-05,12.33699]
[1778552287385,37.03,81242.75,0.0,0.88473,8e-05,12.36748]
[1778552289399,37.03,81237.4,0.0,0.88429,8e-05,12.40013]
[1778552293429,37.03,81231.26,0.0,0.88377,8e-05,12.43826]
[1778552295440,37.03,81225.43,0.0,0.88328,8e-05,12.47486]
[1778552296447,37.04,81216.08,0.0,0.8825,8e-05,12.53281]
[1778552297454,37.04,81212.69,0.0,0.88221,8e-05,12.55397]
[1778552301662,37.04,81206.65,0.0,0.88169,8e-05,12.59214]
[1778552304504,37.04,81201.27,0.0,0.88123,8e-05,12.62597]
[1778552309539,37.04,81198.68,0.0,0.881,8e-05,12.64287]
[1778552315581,37.04,81194.5,0.0,0.88068,8e-05,12.66421]
[1778552320616,37.04,81192.39,0.0,0.8805,8e-05,12.6775]
[1778552326658,37.04,81189.01,0.0,0.88022,8e-05,12.69772]
[1778552331873,37.04,81187.47,0.0,0.88009,8e-05,12.70672]
[1778552337736,37.04,81184.01,0.0,0.87981,9e-05,12.72748]
[1778552342776,37.04,81183.53,0.0,0.87977,9e-05,12.73007]
[1778552347806,37.04,81186.54,0.0,0.88002,8e-05,12.71179]
[1778552350827,37.04,81180.3,0.0,0.87949,9e-05,12.75068]
[1778552352016,37.04,81174.33,0.0,0.87898,9e-05,12.78791]
[1778552357877,37.04,81175.22,0.0,0.87905,9e-05,12.78278]
[1778552362911,37.04,81174.37,0.0,0.87897,9e-05,12.78835]
[1778552368953,37.04,81174.27,0.0,0.87896,9e-05,12.78929]
[1778552373988,37.04,81175.85,0.0,0.87913,9e-05,12.77515]
[1778552379024,37.04,81177.01,0.0,0.87922,9e-05,12.76824]
[1778552382226,37.04,81167.31,0.0,0.87839,9e-05,12.82847]
[1778552385075,37.04,81164.34,0.0,0.87814,9e-05,12.84677]
[1778552386072,37.04,81158.38,0.0,0.87762,9e-05,12.88364]
[1778552391110,37.04,81156.34,0.0,0.87746,9e-05,12.89557]
[1778552395136,37.04,81152.88,0.0,0.87717,9e-05,12.91628]
[1778552397149,37.04,81143.68,0.0,0.87638,9e-05,12.97296]
[1778552398156,37.04,81138.37,0.0,0.87592,9e-05,13.00567]
[1778552400170,37.04,81130.93,0.0,0.87528,9e-05,13.05194]
[1778552401177,37.04,81112.47,0.0,0.87365,9e-05,13.16724]
[1778552406212,37.03,81117.47,0.0,0.8741,9e-05,13.13522]
[1778552411249,37.03,81117.9,0.0,0.87415,9e-05,13.13191]
[1778552414279,37.03,81108.51,0.0,0.87333,9e-05,13.19036]
[1778552415277,37.03,81084.45,0.0,0.87118,9e-05,13.3411]
[1778552416283,37.03,81073.75,0.0,0.87022,9e-05,13.40812]
[1778552417292,37.03,81077.7,0.0,0.87058,9e-05,13.3833]
[1778552418298,37.03,81089.33,0.0,0.87162,9e-05,13.31044]
[1778552419309,37.03,81097.87,0.0,0.87238,9e-05,13.25709]
[1778552420315,37.03,81093.14,0.0,0.87196,9e-05,13.28681]
[1778552421319,37.03,81086.78,0.0,0.87139,9e-05,13.3267]
[1778552422509,37.03,81087.12,0.0,0.87142,9e-05,13.32466]
[1778552428370,37.03,81092.47,0.0,0.87189,9e-05,13.29147]
[1778552433408,37.04,81092.71,0.0,0.87194,9e-05,13.28566]
[1778552435418,37.04,81097.82,0.0,0.87239,9e-05,13.25403]
[1778552440460,37.04,81098.09,0.0,0.87241,9e-05,13.25278]
[1778552445494,37.04,81097.57,0.0,0.87237,9e-05,13.25539]
[1778552450529,37.04,81096.51,0.0,0.87228,9e-05,13.26167]
[1778552455564,37.04,81095.17,0.0,0.87216,9e-05,13.27047]
[1778552459596,37.04,81102.85,0.0,0.87283,9e-05,13.22299]
[1778552460607,37.04,81115.62,0.0,0.87396,9e-05,13.14318]
[1778552461609,37.04,81115.83,0.0,0.87398,9e-05,13.14191]
[1778552466647,37.04,81119.14,0.0,0.87427,9e-05,13.12149]
[1778552469666,37.04,81124.31,0.0,0.87472,9e-05,13.08947]
[1778552470678,37.04,81130.37,0.0,0.87525,9e-05,13.05181]
[1778552471681,37.04,81130.36,0.0,0.87525,9e-05,13.05203]
[1778552476715,37.04,81129.33,0.0,0.87515,9e-05,13.05869]
[1778552480745,37.04,81142.1,0.0,0.87627,9e-05,12.97872]
[1778552481754,37.04,81142.57,0.0,0.87631,9e-05,12.9758]
[1778552482932,37.04,81149.0,0.0,0.87687,9e-05,12.9358]
[1778552485790,37.04,81154.49,0.0,0.87735,9e-05,12.90128]
[1778552487804,37.04,81146.23,0.0,0.87664,9e-05,12.9522]
[1778552493001,37.03,81144.43,0.0,0.87654,9e-05,12.95743]
[1778552498881,37.03,81148.46,0.0,0.8769,9e-05,12.93131]
[1778552500895,37.03,81153.62,0.0,0.87735,9e-05,12.89883]
[1778552501902,37.03,81159.48,0.0,0.87786,9e-05,12.86226]
[1778552503077,37.03,81153.36,0.0,0.87734,9e-05,12.90017]
[1778552504923,37.03,81153.82,0.0,0.87738,9e-05,12.897]
[1778552510965,37.03,81154.81,0.0,0.87748,9e-05,12.88981]
[1778552513147,37.03,81170.57,0.0,0.87884,9e-05,12.79163]
[1778552514993,37.03,81172.62,0.0,0.87902,9e-05,12.77872]
[1778552519022,37.03,81181.55,0.0,0.87978,9e-05,12.72335]
[1778552523216,37.03,81183.39,0.0,0.87993,9e-05,12.71222]
[1778552529097,37.03,81185.25,0.0,0.88008,9e-05,12.7012]
[1778552534132,37.03,81188.56,0.0,0.88036,8e-05,12.68131]
[1778552539167,37.03,81189.26,0.0,0.88041,8e-05,12.6776]
[1778552544202,37.03,81190.37,0.0,0.88049,8e-05,12.67146]
[1778552549240,37.03,81188.87,0.0,0.88036,8e-05,12.68147]
[1778552554276,37.03,81186.9,0.0,0.88022,8e-05,12.6897]
[1778552559310,37.04,81186.77,0.0,0.8802,8e-05,12.69115]
[1778552565352,37.04,81186.2,0.0,0.88014,8e-05,12.69512]
[1778552567366,37.04,81192.13,0.0,0.88065,8e-05,12.65809]
[1778552569380,37.04,81201.15,0.0,0.88141,8e-05,12.60211]
[1778552570387,37.04,81202.73,0.0,0.88155,8e-05,12.59231]
[1778552574415,37.04,81194.5,0.0,0.88084,8e-05,12.64424]
[1778552575422,37.04,81192.31,0.0,0.88066,8e-05,12.65768]
[1778552576429,37.04,81186.96,0.0,0.8802,8e-05,12.69064]
[1778552578444,37.04,81174.06,0.0,0.8791,9e-05,12.77079]
[1778552579450,37.04,81172.49,0.0,0.87897,9e-05,12.78054]
[1778552584485,37.04,81175.95,0.0,0.87926,9e-05,12.75911]
[1778552590527,37.04,81177.15,0.0,0.87936,9e-05,12.7517]
[1778552595562,37.04,81181.11,0.0,0.87971,9e-05,12.7263]
[1778552598585,37.03,81189.82,0.0,0.88047,8e-05,12.6713]
[1778552600597,37.03,81190.3,0.0,0.88051,8e-05,12.66789]
[1778552603784,37.03,81196.03,0.0,0.88101,8e-05,12.63192]
[1778552606640,37.03,81195.76,0.0,0.88099,8e-05,12.63322]
[1778552609660,37.03,81186.99,0.0,0.88025,8e-05,12.68742]
[1778552610668,37.03,81186.44,0.0,0.8802,8e-05,12.69094]
[1778552615704,37.03,81188.97,0.0,0.88044,8e-05,12.67124]
[1778552620737,37.03,81190.46,0.0,0.88056,8e-05,12.6626]
[1778552623925,37.03,81198.23,0.0,0.88122,8e-05,12.6146]
[1778552625772,37.03,81198.73,0.0,0.88126,8e-05,12.61123]
[1778552630808,37.03,81200.1,0.0,0.88139,8e-05,12.60211]
[1778552635843,37.03,81205.6,0.0,0.88186,8e-05,12.56755]
[1778552637855,37.03,81211.19,0.0,0.88234,8e-05,12.53234]
[1778552642891,37.03,81215.61,0.0,0.88273,8e-05,12.50354]
[1778552647926,37.02,81217.31,0.0,0.88289,8e-05,12.49181]
[1778552652970,37.02,81219.04,0.0,0.88305,8e-05,12.47985]
[1778552658005,37.02,81220.97,0.0,0.88323,8e-05,12.4667]
[1778552663040,37.02,81221.74,0.0,0.8833,8e-05,12.46092]
[1778552667072,37.01,81214.5,0.0,0.88271,8e-05,12.50491]
[1778552671099,37.01,81209.68,0.0,0.88235,8e-05,12.52889]
[1778552676132,37.01,81206.49,0.0,0.88211,8e-05,12.54706]
[1778552681169,37.0,81203.0,0.0,0.88183,8e-05,12.56705]
[1778552686203,37.0,81201.09,0.0,0.88169,8e-05,12.57748]
[1778552692244,37.0,81201.36,0.0,0.88173,8e-05,12.57447]
[1778552697278,37.0,81199.09,0.0,0.88156,8e-05,12.58695]
[1778552702314,36.99,81197.45,0.0,0.88144,8e-05,12.59551]
[1778552707351,36.99,81195.97,0.0,0.88134,8e-05,12.60303]
[1778552712386,36.98,81199.09,0.0,0.88163,8e-05,12.58201]
[1778552717420,36.98,81207.24,0.0,0.88233,8e-05,12.5303]
[1778552718427,36.98,81212.86,0.0,0.8828,8e-05,12.49533]
[1778552720441,36.98,81217.42,0.0,0.88319,8e-05,12.46679]
[1778552723462,36.98,81227.44,0.0,0.88403,8e-05,12.40452]
[1778552724629,36.98,81229.98,0.0,0.88425,8e-05,12.3888]
[1778552730511,36.98,81233.21,0.0,0.88452,8e-05,12.3686]
[1778552732525,36.98,81238.46,0.0,0.88499,8e-05,12.33168]
[1778552735547,36.98,81239.46,0.0,0.88507,8e-05,12.32539]
[1778552737561,36.98,81230.34,0.0,0.88432,8e-05,12.38156]
[1778552738568,36.98,81230.77,0.0,0.88435,8e-05,12.37888]
[1778552742597,36.98,81232.87,0.0,0.88453,8e-05,12.36595]
[1778552747631,36.98,81230.11,0.0,0.8843,8e-05,12.38298]
[1778552752666,36.98,81228.49,0.0,0.88416,8e-05,12.39297]
[1778552757703,36.98,81223.94,0.0,0.88378,8e-05,12.42098]
[1778552762739,36.98,81221.56,0.0,0.88359,8e-05,12.43544]
[1778552767773,36.98,81220.43,0.0,0.8835,8e-05,12.44221]
[1778552772818,36.98,81220.43,0.0,0.8835,8e-05,12.44203]
[1778552780874,36.98,81221.1,0.0,0.88356,8e-05,12.43771]
[1778552785910,36.98,81222.49,0.0,0.88367,8e-05,12.42907]
[1778552790947,36.98,81221.67,0.0,0.88361,8e-05,12.43418]
[1778552792961,36.98,81219.99,0.0,0.8835,8e-05,12.43989]
[1778552797997,36.98,81218.05,0.0,0.88334,8e-05,12.45178]
[1778552802048,36.98,81207.95,0.0,0.8825,8e-05,12.51402]
[1778552803055,36.98,81207.44,0.0,0.88245,8e-05,12.51705]
[1778552804062,36.98,81213.54,0.0,0.88297,8e-05,12.47926]
[1778552805195,36.98,81217.73,0.0,0.88332,8e-05,12.45333]
[1778552810104,36.98,81225.36,0.0,0.88396,8e-05,12.40612]
[1778552815267,36.98,81226.6,0.0,0.88406,8e-05,12.39857]
[1778552819167,36.98,81220.72,0.0,0.88357,8e-05,12.43487]
[1778552824202,36.98,81221.06,0.0,0.8836,8e-05,12.43263]
[1778552829236,36.97,81221.41,0.0,0.88363,8e-05,12.43031]
[1778552832259,36.97,81227.8,0.0,0.88416,8e-05,12.39087]
[1778552833270,36.97,81225.74,0.0,0.88399,8e-05,12.40359]
[1778552835407,36.97,81211.89,0.0,0.88283,8e-05,12.48907]
[1778552836287,36.97,81211.89,0.0,0.88283,8e-05,12.48902]
[1778552837293,36.97,81210.93,0.0,0.88276,8e-05,12.49483]
[1778552842328,36.97,81210.65,0.0,0.88274,8e-05,12.49599]
[1778552847363,36.97,81210.46,0.0,0.88273,8e-05,12.49652]
[1778552852400,36.97,81211.45,0.0,0.88286,8e-05,12.48517]
[1778552854417,36.97,81219.55,0.0,0.88354,8e-05,12.43498]
[1778552856427,36.97,81221.12,0.0,0.88367,8e-05,12.42522]
[1778552861462,36.97,81216.21,0.0,0.88326,8e-05,12.45528]
[1778552865617,36.97,81221.4,0.0,0.8837,8e-05,12.42304]
[1778552871532,36.97,81222.86,0.0,0.88382,8e-05,12.41396]
[1778552873545,36.97,81217.72,0.0,0.8834,8e-05,12.44561]
[1778552878581,36.97,81218.18,0.0,0.88344,8e-05,12.44252]
[1778552883616,36.97,81216.2,0.0,0.88327,8e-05,12.45447]
[1778552885758,36.97,81223.04,0.0,0.88385,8e-05,12.41214]
[1778552887645,36.97,81224.11,0.0,0.88394,8e-05,12.40547]
[1778552890665,36.97,81214.94,0.0,0.88317,8e-05,12.46203]
[1778552891673,36.97,81215.64,0.0,0.88323,8e-05,12.45765]
[1778552896707,36.97,81214.36,0.0,0.88313,8e-05,12.46532]
[1778552901742,36.97,81214.48,0.0,0.88314,8e-05,12.46431]
[1778552906776,36.97,81213.26,0.0,0.88304,8e-05,12.47164]
[1778552911814,36.97,81211.54,0.0,0.88294,8e-05,12.47742]
[1778552916847,36.96,81211.37,0.0,0.88292,8e-05,12.47829]
[1778552921882,36.96,81209.94,0.0,0.88281,8e-05,12.48696]
[1778552926917,36.96,81211.13,0.0,0.88291,8e-05,12.47949]
[1778552928933,36.96,81216.9,0.0,0.88339,8e-05,12.44389]
[1778552931966,36.96,81230.09,0.0,0.88449,8e-05,12.36288]
[1778552935989,36.96,81248.01,0.0,0.88598,8e-05,12.25155]
[1778552939010,36.96,81247.92,0.0,0.88599,8e-05,12.25104]
[1778552944047,36.96,81247.9,0.0,0.88601,8e-05,12.24939]
[1778552949082,36.96,81251.08,0.0,0.88626,8e-05,12.23053]
[1778552954119,36.96,81253.98,0.0,0.8865,8e-05,12.21255]
[1778552960163,36.96,81257.73,0.0,0.88681,8e-05,12.18948]
[1778552966324,36.96,81259.7,0.0,0.88697,8e-05,12.17742]
[1778552972245,36.96,81259.5,0.0,0.88699,8e-05,12.17407]
[1778552977280,36.96,81259.01,0.0,0.88694,8e-05,12.17766]
[1778552982315,36.96,81259.44,0.0,0.88696,8e-05,12.1765]
[1778552986466,36.96,81256.32,0.0,0.88669,8e-05,12.19667]
[1778552992385,36.97,81259.67,0.0,0.88694,8e-05,12.17761]
[1778552997420,36.97,81259.61,0.0,0.88692,8e-05,12.17922]
[1778553002455,36.97,81261.45,0.0,0.88706,8e-05,12.16913]
[1778553004469,36.97,81266.54,0.0,0.88746,8e-05,12.13849]
[1778553009504,36.98,81265.63,0.0,0.88737,8e-05,12.14559]
[1778553013532,36.98,81254.31,0.0,0.88643,8e-05,12.21618]
[1778553014538,36.98,81247.93,0.0,0.8859,8e-05,12.25553]
[1778553015546,36.98,81247.83,0.0,0.88589,8e-05,12.25628]
[1778553020583,36.98,81246.28,0.0,0.88576,8e-05,12.2664]
[1778553025619,36.98,81248.59,0.0,0.88594,8e-05,12.25268]
[1778553030653,36.98,81248.59,0.0,0.88593,8e-05,12.25317]
[1778553035686,36.98,81248.44,0.0,0.88595,8e-05,12.24987]
[1778553040722,36.98,81240.99,0.0,0.88534,8e-05,12.2959]
[1778553041729,36.98,81235.8,0.0,0.88491,8e-05,12.32779]
[1778553043743,36.98,81224.59,0.0,0.88398,8e-05,12.39667]
[1778553044750,36.98,81218.92,0.0,0.88351,8e-05,12.43147]
[1778553046885,36.98,81215.02,0.0,0.88319,8e-05,12.45515]
[1778553052806,36.98,81214.69,0.0,0.88318,8e-05,12.45598]
[1778553056954,36.98,81220.36,0.0,0.88366,8e-05,12.42022]
[1778553063883,36.98,81221.75,0.0,0.88379,8e-05,12.41049]
[1778553068918,36.97,81222.54,0.0,0.88387,8e-05,12.40475]
[1778553069926,36.97,81216.99,0.0,0.88341,8e-05,12.43879]
[1778553071940,36.97,81214.58,0.0,0.88321,8e-05,12.45318]
[1778553077098,36.97,81209.48,0.0,0.8828,8e-05,12.48334]
[1778553083017,36.97,81209.4,0.0,0.88282,8e-05,12.4821]
[1778553088053,36.96,81211.73,0.0,0.88303,8e-05,12.46632]
[1778553093090,36.96,81211.85,0.0,0.8831,8e-05,12.45941]
[1778553096109,36.96,81206.05,0.0,0.88262,8e-05,12.49443]
[1778553100138,36.96,81198.8,0.0,0.88203,8e-05,12.53797]
[1778553105173,36.95,81199.76,0.0,0.88213,8e-05,12.53032]
[1778553109202,36.95,81194.99,0.0,0.88175,8e-05,12.55864]
[1778553114234,36.95,81203.1,0.0,0.88244,8e-05,12.50792]
[1778553115241,36.95,81203.98,0.0,0.88251,8e-05,12.50243]
[1778553120278,36.95,81203.78,0.0,0.88251,8e-05,12.50228]
[1778553125313,36.94,81203.32,0.0,0.88249,8e-05,12.50384]
[1778553130349,36.94,81203.21,0.0,0.8825,8e-05,12.50298]
[1778553135383,36.94,81203.49,0.0,0.88254,8e-05,12.49988]
[1778553139411,36.93,81209.12,0.0,0.88303,8e-05,12.46407]
[1778553140419,36.93,81221.99,0.0,0.88411,8e-05,12.38445]
[1778553141425,36.93,81225.44,0.0,0.8844,8e-05,12.3631]
[1778553146460,36.93,81226.96,0.0,0.88453,8e-05,12.35349]
[1778553151495,36.93,81226.48,0.0,0.88452,8e-05,12.35161]
[1778553156530,36.93,81226.44,0.0,0.88452,8e-05,12.35162]
[1778553161566,36.93,81224.22,0.0,0.88434,8e-05,12.36495]
[1778553166600,36.93,81227.18,0.0,0.88459,8e-05,12.34644]
[1778553167732,36.93,81232.89,0.0,0.88507,8e-05,12.31124]
[1778553169622,36.93,81232.62,0.0,0.88505,8e-05,12.31292]
[1778553174658,36.93,81233.36,0.0,0.8851,8e-05,12.3085]
[1778553177804,36.93,81239.16,0.0,0.88558,8e-05,12.27292]
[1778553179693,36.93,81243.28,0.0,0.88592,8e-05,12.24774]
[1778553184728,36.93,81240.4,0.0,0.88568,8e-05,12.26602]
[1778553190770,36.93,81236.23,0.0,0.88533,8e-05,12.29212]
[1778553195805,36.93,81228.16,0.0,0.88465,8e-05,12.34208]
[1778553200840,36.93,81223.79,0.0,0.88429,8e-05,12.36898]
[1778553203861,36.93,81217.68,0.0,0.88378,8e-05,12.40652]
[1778553208897,36.93,81215.42,0.0,0.8836,8e-05,12.42032]
[1778553213931,36.93,81218.53,0.0,0.8839,8e-05,12.396]
[1778553218969,36.93,81216.79,0.0,0.88376,8e-05,12.4064]
[1778553224004,36.93,81212.32,0.0,0.88339,8e-05,12.4335]
[1778553229039,36.93,81214.82,0.0,0.8836,8e-05,12.41833]
[1778553235082,36.93,81215.5,0.0,0.88366,8e-05,12.41376]
[1778553240117,36.93,81218.72,0.0,0.88393,8e-05,12.39363]
[1778553243144,36.93,81207.81,0.0,0.88302,8e-05,12.46068]
[1778553244145,36.93,81204.09,0.0,0.88271,8e-05,12.4838]
[1778553249181,36.93,81200.19,0.0,0.88236,8e-05,12.50958]
[1778553254215,36.94,81199.69,0.0,0.8823,8e-05,12.51388]
[1778553258367,36.94,81198.88,0.0,0.88221,8e-05,12.52068]
[1778553263279,36.94,81198.1,0.0,0.88212,8e-05,12.52695]
[1778553265293,36.94,81190.04,0.0,0.88143,8e-05,12.57779]
[1778553270328,36.95,81190.82,0.0,0.88148,8e-05,12.57427]
[1778553275363,36.95,81194.62,0.0,0.88182,8e-05,12.54742]
[1778553281407,36.95,81195.45,0.0,0.88187,8e-05,12.54387]
[1778553286444,36.96,81195.13,0.0,0.88182,8e-05,12.54707]
[1778553291478,36.96,81196.19,0.0,0.8819,8e-05,12.54165]
[1778553297520,36.96,81194.06,0.0,0.8817,8e-05,12.55603]
[1778553301551,36.96,81185.28,0.0,0.88095,8e-05,12.61112]
[1778553303566,36.96,81172.41,0.0,0.87985,9e-05,12.6911]
[1778553304572,36.96,81166.45,0.0,0.87934,9e-05,12.72809]
[1778553305581,36.96,81161.37,0.0,0.8789,9e-05,12.7596]
[1778553307593,36.96,81156.71,0.0,0.8785,9e-05,12.78835]
[1778553311649,36.96,81134.29,0.0,0.87657,9e-05,12.92751]
[1778553313636,36.96,81106.11,0.0,0.8741,9e-05,13.10327]
[1778553314642,36.96,81101.77,0.0,0.87371,9e-05,13.13044]
[1778553318799,36.96,81106.99,0.0,0.87417,9e-05,13.09788]
[1778553320684,36.96,81112.09,0.0,0.87462,9e-05,13.06614]
[1778553325719,36.96,81114.55,0.0,0.87483,9e-05,13.05135]
[1778553330754,36.96,81119.69,0.0,0.87528,9e-05,13.01933]
[1778553331761,36.96,81125.48,0.0,0.87583,9e-05,12.97847]
[1778553336796,36.96,81124.72,0.0,0.87576,9e-05,12.98294]
[1778553341831,36.96,81125.71,0.0,0.87585,9e-05,12.97655]
[1778553346868,36.96,81132.38,0.0,0.87645,9e-05,12.93408]
[1778553352912,36.96,81135.45,0.0,0.87673,9e-05,12.91367]
[1778553357949,36.96,81135.58,0.0,0.87676,9e-05,12.9119]
[1778553360970,36.95,81144.13,0.0,0.87751,9e-05,12.85815]
[1778553361977,36.95,81149.82,0.0,0.878,9e-05,12.82267]
[1778553367012,36.95,81151.5,0.0,0.87815,9e-05,12.81187]
[1778553372048,36.95,81154.11,0.0,0.87838,9e-05,12.79535]
[1778553377083,36.95,81151.31,0.0,0.87814,9e-05,12.81281]
[1778553379221,36.95,81156.51,0.0,0.87858,9e-05,12.7809]
[1778553387153,36.96,81158.91,0.0,0.87877,9e-05,12.76687]
[1778553391181,36.96,81164.32,0.0,0.87927,9e-05,12.72861]
[1778553396216,36.96,81164.96,0.0,0.87933,9e-05,12.72466]
[1778553401251,36.96,81166.95,0.0,0.8795,9e-05,12.71233]
[1778553406287,36.96,81169.93,0.0,0.87975,9e-05,12.6941]
[1778553412332,36.96,81170.11,0.0,0.87974,9e-05,12.69474]
[1778553414342,36.96,81180.2,0.0,0.8806,9e-05,12.63222]
[1778553415349,36.96,81180.2,0.0,0.8806,9e-05,12.63232]
[1778553420386,36.96,81182.7,0.0,0.8808,8e-05,12.61751]
[1778553423445,36.96,81174.74,0.0,0.88012,9e-05,12.6672]
[1778553429446,36.96,81173.67,0.0,0.88002,9e-05,12.67422]
[1778553434481,36.96,81176.05,0.0,0.88022,9e-05,12.65981]
[1778553439516,36.97,81177.55,0.0,0.88035,9e-05,12.65082]
[1778553444554,36.97,81180.93,0.0,0.88063,9e-05,12.63037]
[1778553448580,36.97,81175.81,0.0,0.88019,9e-05,12.66251]
[1778553449715,36.97,81189.84,0.0,0.88138,8e-05,12.57568]
[1778553451601,36.97,81195.01,0.0,0.88185,8e-05,12.53936]
[1778553456636,36.97,81186.09,0.0,0.88107,8e-05,12.59586]
[1778553458649,36.97,81180.8,0.0,0.88062,9e-05,12.62902]
[1778553459787,36.97,81174.31,0.0,0.88006,9e-05,12.66948]
[1778553465700,36.97,81170.86,0.0,0.87976,9e-05,12.69121]
[1778553470734,36.97,81169.26,0.0,0.87962,9e-05,12.70135]
[1778553475770,36.97,81165.42,0.0,0.87929,9e-05,12.72524]
[1778553480804,36.97,81166.97,0.0,0.87943,9e-05,12.71549]
[1778553485840,36.98,81166.41,0.0,0.87937,9e-05,12.7199]
[1778553490874,36.98,81168.26,0.0,0.87952,9e-05,12.70855]
[1778553495910,36.98,81164.1,0.0,0.87916,9e-05,12.73514]
[1778553501952,36.98,81162.91,0.0,0.87904,9e-05,12.7436]
[1778553506987,36.98,81138.51,0.0,0.87692,9e-05,12.89643]
[1778553507995,36.98,81125.16,0.0,0.87575,9e-05,12.97976]
[1778553513030,36.98,81120.28,0.0,0.87535,9e-05,13.00615]
[1778553515044,36.98,81113.46,0.0,0.87475,9e-05,13.04891]
[1778553516051,36.98,81123.46,0.0,0.87563,9e-05,12.98669]
[1778553522093,36.99,81127.23,0.0,0.87594,9e-05,12.96454]
[1778553524108,36.99,81121.24,0.0,0.87541,9e-05,13.00229]
[1778553526121,36.99,81115.93,0.0,0.87494,9e-05,13.03571]
[1778553531156,36.99,81113.86,0.0,0.87474,9e-05,13.04937]
[1778553535184,36.99,81115.22,0.0,0.87485,9e-05,13.04154]
[1778553540350,36.99,81119.17,0.0,0.87519,9e-05,13.01803]
[1778553546265,37.0,81118.37,0.0,0.8751,9e-05,13.02438]
[1778553550420,37.0,81125.88,0.0,0.87574,9e-05,12.97842]
[1778553552305,37.0,81127.21,0.0,0.87586,9e-05,12.9704]
[1778553555326,37.0,81132.52,0.0,0.87632,9e-05,12.93738]
[1778553560490,37.0,81131.46,0.0,0.87623,9e-05,12.94405]
[1778553569425,37.0,81130.59,0.0,0.87615,9e-05,12.94945]
[1778553574460,37.0,81131.2,0.0,0.87624,9e-05,12.94092]
[1778553579495,37.0,81129.85,0.0,0.87612,9e-05,12.94928]
[1778553584530,37.0,81126.83,0.0,0.87586,9e-05,12.96818]
[1778553589566,37.0,81126.37,0.0,0.87582,9e-05,12.97083]
[1778553596614,37.0,81124.9,0.0,0.8757,9e-05,12.97967]
[1778553601649,37.0,81122.19,0.0,0.87546,9e-05,12.99631]
[1778553606684,37.0,81122.17,0.0,0.87547,9e-05,12.99611]
[1778553611728,37.0,81122.19,0.0,0.87547,9e-05,12.99569]
[1778553620916,37.0,81123.65,0.0,0.8756,9e-05,12.98617]
[1778553627840,37.0,81123.3,0.0,0.87558,9e-05,12.98811]
[1778553634888,37.0,81123.78,0.0,0.87566,9e-05,12.98028]
[1778553639924,37.0,81122.34,0.0,0.87553,9e-05,12.98916]
[1778553644961,36.99,81121.83,0.0,0.87549,9e-05,12.99209]
[1778553649996,36.99,81123.14,0.0,0.87561,9e-05,12.98371]
[1778553655037,36.99,81123.59,0.0,0.87565,9e-05,12.98075]
[1778553660068,36.99,81124.06,0.0,0.87569,9e-05,12.97778]
[1778553665103,36.99,81124.4,0.0,0.87572,9e-05,12.97571]
[1778553671266,36.99,81122.68,0.0,0.87557,9e-05,12.98646]
[1778553677187,36.99,81121.64,0.0,0.87548,9e-05,12.9929]
[1778553682222,36.99,81123.85,0.0,0.87567,9e-05,12.97906]
[1778553684238,36.99,81129.76,0.0,0.87619,9e-05,12.94229]
[1778553689278,36.99,81132.28,0.0,0.87641,9e-05,12.92694]
[1778553694311,37.0,81133.37,0.0,0.87653,9e-05,12.91587]
[1778553699348,37.0,81130.61,0.0,0.87629,9e-05,12.93333]
[1778553701477,37.0,81124.41,0.0,0.87574,9e-05,12.97234]
[1778553707404,37.0,81125.32,0.0,0.87581,9e-05,12.96721]
[1778553712440,37.0,81126.02,0.0,0.87586,9e-05,12.96396]
[1778553717474,37.0,81125.7,0.0,0.87582,9e-05,12.96649]
[1778553722510,37.0,81126.04,0.0,0.87584,9e-05,12.96548]
[1778553724527,37.0,81137.1,0.0,0.8768,9e-05,12.89674]
[1778553729563,37.01,81140.27,0.0,0.87707,9e-05,12.87764]
[1778553734595,37.01,81142.46,0.0,0.87725,9e-05,12.8647]
[1778553739630,37.01,81143.82,0.0,0.87736,9e-05,12.85694]
[1778553744667,37.01,81145.27,0.0,0.87747,9e-05,12.84869]
[1778553749700,37.01,81147.42,0.0,0.87765,9e-05,12.83611]
[1778553754735,37.01,81146.15,0.0,0.87756,9e-05,12.84008]
[1778553759772,37.02,81142.39,0.0,0.87723,9e-05,12.86402]
[1778553764808,37.01,81141.6,0.0,0.87717,9e-05,12.86834]
[1778553769842,37.01,81139.37,0.0,0.87699,9e-05,12.8813]
[1778553774877,37.01,81139.7,0.0,0.87703,9e-05,12.87834]
[1778553779912,37.01,81137.97,0.0,0.87689,9e-05,12.88817]
[1778553787967,37.0,81136.36,0.0,0.87677,9e-05,12.89659]
[1778553793006,37.0,81134.84,0.0,0.87666,9e-05,12.90504]
[1778553798040,37.0,81130.42,0.0,0.87629,9e-05,12.93143]
[1778553803075,37.0,81129.8,0.0,0.87625,9e-05,12.93407]
[1778553808110,36.99,81128.91,0.0,0.87619,9e-05,12.93837]
[1778553813147,36.99,81128.78,0.0,0.87623,9e-05,12.9331]
[1778553818181,36.99,81131.32,0.0,0.87646,9e-05,12.91683]
[1778553823215,36.99,81135.79,0.0,0.87686,9e-05,12.8882]
[1778553828250,36.99,81137.15,0.0,0.87699,9e-05,12.87914]
[1778553833286,36.99,81141.24,0.0,0.87735,9e-05,12.85331]
[1778553838320,36.99,81146.05,0.0,0.87777,9e-05,12.82315]
[1778553843355,36.99,81146.83,0.0,0.87784,9e-05,12.81803]
[1778553848390,36.98,81146.25,0.0,0.87779,9e-05,12.82131]
[1778553853425,36.98,81148.24,0.0,0.87797,9e-05,12.80858]
[1778553858460,36.98,81148.58,0.0,0.878,9e-05,12.80607]
[1778553863495,36.98,81151.68,0.0,0.87828,9e-05,12.78645]
[1778553869536,36.98,81155.98,0.0,0.87865,9e-05,12.75956]
[1778553875579,36.98,81157.76,0.0,0.87884,9e-05,12.74373]
[1778553881621,36.98,81159.41,0.0,0.87898,9e-05,12.73342]
[1778553887663,36.98,81160.56,0.0,0.87908,9e-05,12.72674]
[1778553892820,36.98,81143.49,0.0,0.8776,9e-05,12.83272]
[1778553893706,36.98,81143.49,0.0,0.8776,9e-05,12.83311]
[1778553894715,36.98,81126.35,0.0,0.8761,9e-05,12.9401]
[1778553899747,36.98,81124.0,0.0,0.8759,9e-05,12.95445]
[1778553902891,36.98,81129.56,0.0,0.87639,9e-05,12.91972]
[1778553908810,36.98,81129.04,0.0,0.87634,9e-05,12.92315]
[1778553913845,36.98,81131.56,0.0,0.87657,9e-05,12.90675]
[1778553918913,36.98,81133.24,0.0,0.87672,9e-05,12.8959]
[1778553920902,36.98,81138.72,0.0,0.8772,9e-05,12.86156]
[1778553924929,36.98,81145.98,0.0,0.87783,9e-05,12.8161]
[1778553925936,36.98,81154.83,0.0,0.8786,9e-05,12.76111]
[1778553927950,36.98,81170.99,0.0,0.87998,9e-05,12.66161]
[1778553928958,36.98,81178.35,0.0,0.8806,9e-05,12.61624]
[1778553930971,36.98,81187.73,0.0,0.88139,8e-05,12.55877]
[1778553936019,36.99,81182.52,0.0,0.88096,8e-05,12.58788]
[1778553941044,36.99,81180.89,0.0,0.88081,9e-05,12.59926]
[1778553946080,36.99,81176.89,0.0,0.88045,9e-05,12.62523]
[1778553951114,36.99,81177.42,0.0,0.88048,9e-05,12.62297]
[1778553956149,37.0,81175.7,0.0,0.88032,9e-05,12.63456]
[1778553961201,37.0,81178.0,0.0,0.88051,9e-05,12.62121]
[1778553966228,37.0,81178.69,0.0,0.88055,9e-05,12.61782]
[1778553971263,37.0,81175.9,0.0,0.88031,9e-05,12.63585]
[1778553976298,37.0,81171.93,0.0,0.87996,9e-05,12.66106]
[1778553981333,37.0,81172.74,0.0,0.88002,9e-05,12.65648]
[1778553983464,37.0,81179.38,0.0,0.88059,9e-05,12.61556]
[1778553989389,37.01,81180.5,0.0,0.88067,9e-05,12.60951]
[1778553994424,37.01,81179.28,0.0,0.88059,9e-05,12.61319]
[1778553999460,37.01,81173.08,0.0,0.88005,9e-05,12.65218]
[1778554004493,37.01,81173.86,0.0,0.88011,9e-05,12.64781]
[1778554009529,37.01,81174.26,0.0,0.88014,9e-05,12.64577]
[1778554014564,37.01,81173.33,0.0,0.88006,9e-05,12.65192]
[1778554015571,37.01,81168.32,0.0,0.87963,9e-05,12.68298]
[1778554023744,37.01,81171.26,0.0,0.87988,9e-05,12.66499]
[1778554029669,37.01,81164.22,0.0,0.87927,9e-05,12.70883]
[1778554034707,37.01,81162.68,0.0,0.87914,9e-05,12.71827]
[1778554040748,37.01,81160.24,0.0,0.87893,9e-05,12.73324]
[1778554045784,37.01,81160.79,0.0,0.87898,9e-05,12.72972]
[1778554050819,37.01,81161.87,0.0,0.87908,9e-05,12.72301]
[1778554056862,37.01,81159.4,0.0,0.8789,9e-05,12.73362]
[1778554060889,37.01,81154.0,0.0,0.87844,9e-05,12.76709]
[1778554062905,37.01,81148.96,0.0,0.878,9e-05,12.79823]
[1778554067938,37.01,81149.48,0.0,0.87804,9e-05,12.79576]
[1778554072974,37.02,81149.37,0.0,0.87801,9e-05,12.79754]
[1778554078012,37.02,81149.16,0.0,0.87798,9e-05,12.79997]
[1778554083047,37.02,81147.14,0.0,0.87779,9e-05,12.81361]
[1778554088082,37.02,81147.07,0.0,0.87777,9e-05,12.81509]
[1778554093117,37.03,81147.45,0.0,0.87779,9e-05,12.81377]
[1778554098152,37.03,81145.6,0.0,0.87761,9e-05,12.82627]
[1778554103187,37.03,81145.85,0.0,0.87762,9e-05,12.82567]
[1778554108225,37.03,81145.91,0.0,0.87762,9e-05,12.82625]
[1778554113257,37.03,81143.13,0.0,0.87741,9e-05,12.83871]
[1778554114380,37.03,81136.5,0.0,0.87683,9e-05,12.88011]
[1778554117285,37.03,81135.26,0.0,0.87672,9e-05,12.88819]
[1778554122320,37.03,81139.66,0.0,0.87709,9e-05,12.86146]
[1778554124450,37.03,81145.84,0.0,0.87763,9e-05,12.82324]
[1778554127355,37.03,81149.3,0.0,0.87793,9e-05,12.8016]
[1778554130376,37.03,81154.18,0.0,0.87835,9e-05,12.77122]
[1778554135411,37.03,81156.02,0.0,0.87851,9e-05,12.75979]
[1778554140446,37.03,81160.28,0.0,0.87888,9e-05,12.7334]
[1778554145506,37.03,81158.98,0.0,0.87876,9e-05,12.74154]
[1778554150529,37.03,81157.5,0.0,0.87864,9e-05,12.75066]
[1778554155564,37.03,81157.6,0.0,0.87865,9e-05,12.74992]
[1778554160599,37.03,81160.57,0.0,0.87891,9e-05,12.7314]
[1778554165634,37.03,81160.76,0.0,0.87892,9e-05,12.73018]
[1778554171676,37.03,81160.66,0.0,0.87895,9e-05,12.7261]
[1778554177718,37.03,81160.21,0.0,0.87891,9e-05,12.72918]
[1778554182754,37.04,81162.59,0.0,0.8791,9e-05,12.71553]
[1778554184872,37.04,81170.14,0.0,0.87974,9e-05,12.66885]
[1778554190809,37.04,81169.82,0.0,0.87971,9e-05,12.6713]
[1778554195845,37.04,81165.75,0.0,0.87936,9e-05,12.69683]
[1778554200880,37.04,81163.21,0.0,0.87914,9e-05,12.71277]
[1778554205915,37.04,81163.3,0.0,0.87914,9e-05,12.71239]
[1778554210951,37.04,81174.74,0.0,0.88012,9e-05,12.64178]
[1778554215986,37.04,81178.03,0.0,0.88039,9e-05,12.62216]
[1778554221025,37.04,81180.04,0.0,0.88055,9e-05,12.61049]
[1778554223039,37.04,81191.9,0.0,0.88155,8e-05,12.53766]
[1778554224056,37.04,81201.58,0.0,0.88236,8e-05,12.47829]
[1778554225154,37.05,81207.95,0.0,0.88289,8e-05,12.43942]
[1778554228079,37.05,81214.23,0.0,0.88341,8e-05,12.40145]
[1778554229085,37.05,81221.27,0.0,0.884,8e-05,12.35806]
[1778554234120,37.05,81226.28,0.0,0.88445,8e-05,12.32242]
[1778554239155,37.05,81228.0,0.0,0.88459,8e-05,12.31202]
[1778554244190,37.05,81225.94,0.0,0.88442,8e-05,12.32449]
[1778554249225,37.05,81222.75,0.0,0.88416,8e-05,12.34376]
[1778554254263,37.04,81224.91,0.0,0.88435,8e-05,12.33027]
[1778554259299,37.04,81224.87,0.0,0.88434,8e-05,12.33039]
[1778554264333,37.04,81222.78,0.0,0.88417,8e-05,12.3434]
[1778554269370,37.05,81220.46,0.0,0.88396,8e-05,12.35885]
[1778554274405,37.05,81218.84,0.0,0.88381,8e-05,12.36972]
[1778554279440,37.05,81217.61,0.0,0.8837,8e-05,12.37819]
[1778554284475,37.05,81214.18,0.0,0.8834,8e-05,12.40024]
[1778554289512,37.05,81215.53,0.0,0.8835,8e-05,12.3926]
[1778554294545,37.06,81215.65,0.0,0.88353,8e-05,12.38839]
[1778554299580,37.06,81215.0,0.0,0.88346,8e-05,12.39358]
[1778554304615,37.06,81215.28,0.0,0.88347,8e-05,12.39294]
[1778554309649,37.06,81217.03,0.0,0.8836,8e-05,12.38346]
[1778554314685,37.07,81217.31,0.0,0.88361,8e-05,12.38274]
[1778554319720,37.07,81218.26,0.0,0.88368,8e-05,12.37786]
[1778554321734,37.07,81226.94,0.0,0.8844,8e-05,12.32472]
[1778554324755,37.07,81231.47,0.0,0.88476,8e-05,12.29779]
[1778554325858,37.07,81237.79,0.0,0.88528,8e-05,12.25907]
[1778554327778,37.07,81242.57,0.0,0.88568,8e-05,12.23]
[1778554332814,37.07,81240.75,0.0,0.88551,8e-05,12.24235]
[1778554337850,37.08,81240.54,0.0,0.88548,8e-05,12.24419]
[1778554343892,37.08,81239.6,0.0,0.8854,8e-05,12.25062]
[1778554348927,37.08,81237.57,0.0,0.88522,8e-05,12.26355]
[1778554353961,37.08,81233.66,0.0,0.88493,8e-05,12.28319]
[1778554358997,37.08,81235.25,0.0,0.88506,8e-05,12.27378]
[1778554364033,37.08,81235.66,0.0,0.88509,8e-05,12.27165]
[1778554369069,37.08,81242.16,0.0,0.88562,8e-05,12.23225]
[1778554370074,37.08,81249.04,0.0,0.88618,8e-05,12.19033]
[1778554375109,37.08,81253.29,0.0,0.88652,8e-05,12.16537]
[1778554380144,37.09,81254.94,0.0,0.88664,8e-05,12.15626]
[1778554381153,37.09,81260.46,0.0,0.88709,8e-05,12.12272]
[1778554383164,37.09,81261.43,0.0,0.88716,8e-05,12.11727]
[1778554388201,37.09,81265.84,0.0,0.88751,8e-05,12.09159]
[1778554392229,37.09,81271.18,0.0,0.88793,8e-05,12.06012]
[1778554397266,37.1,81273.69,0.0,0.88811,8e-05,12.0464]
[1778554401293,37.1,81266.76,0.0,0.88751,8e-05,12.09112]
[1778554402301,37.1,81258.47,0.0,0.88683,8e-05,12.14222]
[1778554407335,37.11,81254.53,0.0,0.88648,8e-05,12.16856]
[1778554412371,37.11,81255.28,0.0,0.88655,8e-05,12.16162]
[1778554417406,37.12,81252.72,0.0,0.88631,8e-05,12.17944]
[1778554419419,37.12,81247.38,0.0,0.88586,8e-05,12.21288]
[1778554421433,37.12,81242.23,0.0,0.88543,8e-05,12.24505]
[1778554426564,37.12,81241.92,0.0,0.88538,8e-05,12.24862]
[1778554432511,37.13,81241.39,0.0,0.88531,8e-05,12.25354]
[1778554434524,37.13,81231.47,0.0,0.88448,8e-05,12.31521]
[1778554439560,37.13,81226.32,0.0,0.88404,8e-05,12.34765]
[1778554444594,37.13,81225.15,0.0,0.88393,8e-05,12.35611]
[1778554449630,37.14,81229.39,0.0,0.88426,8e-05,12.3313]
[1778554454667,37.14,81229.71,0.0,0.88428,8e-05,12.33043]
[1778554459701,37.14,81230.7,0.0,0.88436,8e-05,12.3244]
[1778554464733,37.14,81233.71,0.0,0.88461,8e-05,12.30596]
[1778554469769,37.14,81240.65,0.0,0.88518,8e-05,12.26366]
[1778554474807,37.14,81243.52,0.0,0.88545,8e-05,12.24185]
[1778554479839,37.14,81246.8,0.0,0.88571,8e-05,12.22227]
[1778554484874,37.14,81249.31,0.0,0.88591,8e-05,12.20737]
[1778554489912,37.14,81251.42,0.0,0.88608,8e-05,12.19496]
[1778554494945,37.14,81252.88,0.0,0.88619,8e-05,12.18643]
[1778554499983,37.14,81255.84,0.0,0.88643,8e-05,12.16893]
[1778554505021,37.15,81258.38,0.0,0.88663,8e-05,12.15398]
[1778554510054,37.15,81256.91,0.0,0.8865,8e-05,12.16349]
[1778554511061,37.15,81251.3,0.0,0.88604,8e-05,12.19781]
[1778554512068,37.15,81246.24,0.0,0.88562,8e-05,12.22875]
[1778554517195,37.15,81241.69,0.0,0.88525,8e-05,12.25653]
[1778554523144,37.15,81240.27,0.0,0.88513,8e-05,12.26515]
[1778554528179,37.15,81236.4,0.0,0.88481,8e-05,12.28874]
[1778554533215,37.15,81230.88,0.0,0.8844,8e-05,12.31769]
[1778554538250,37.15,81229.52,0.0,0.88429,8e-05,12.32581]
[1778554543285,37.15,81228.33,0.0,0.88419,8e-05,12.33294]
[1778554548322,37.15,81226.49,0.0,0.88404,8e-05,12.34408]
[1778554552349,37.15,81217.87,0.0,0.88332,8e-05,12.39708]
[1778554555370,37.15,81213.27,0.0,0.88293,8e-05,12.42521]
[1778554561414,37.15,81214.3,0.0,0.88302,8e-05,12.41904]
[1778554566446,37.15,81214.28,0.0,0.88301,8e-05,12.41994]
[1778554567548,37.15,81223.36,0.0,0.88377,8e-05,12.3641]
[1778554569467,37.15,81227.32,0.0,0.8841,8e-05,12.33968]
[1778554574501,37.15,81231.07,0.0,0.88441,8e-05,12.3166]
[1778554579537,37.15,81232.35,0.0,0.88452,8e-05,12.30875]
[1778554584572,37.15,81232.68,0.0,0.88454,8e-05,12.30674]
[1778554587694,37.15,81217.19,0.0,0.88326,8e-05,12.40169]
[1778554588600,37.15,81217.19,0.0,0.88325,8e-05,12.4018]
[1778554593635,37.15,81214.61,0.0,0.88307,8e-05,12.41337]
[1778554598670,37.15,81217.5,0.0,0.8833,8e-05,12.3964]
[1778554604714,37.15,81217.04,0.0,0.88325,8e-05,12.39994]
[1778554609748,37.15,81214.02,0.0,0.88299,8e-05,12.41906]
[1778554614782,37.15,81215.36,0.0,0.8831,8e-05,12.41144]
[1778554619818,37.15,81216.9,0.0,0.88322,8e-05,12.40254]
[1778554622843,37.16,81223.09,0.0,0.88373,8e-05,12.3649]
[1778554624852,37.15,81223.28,0.0,0.88375,8e-05,12.36349]
[1778554629887,37.15,81224.61,0.0,0.88387,8e-05,12.35478]
[1778554634923,37.15,81225.87,0.0,0.88398,8e-05,12.34678]
[1778554639957,37.15,81224.12,0.0,0.88383,8e-05,12.35723]
[1778554644992,37.15,81223.58,0.0,0.88379,8e-05,12.36037]
[1778554648117,37.15,81218.01,0.0,0.88333,8e-05,12.39443]
[1778554652041,37.15,81226.49,0.0,0.88407,8e-05,12.33764]
[1778554655063,37.15,81232.25,0.0,0.88455,8e-05,12.30253]
[1778554660097,37.15,81228.82,0.0,0.88426,8e-05,12.32376]
[1778554665132,37.15,81227.45,0.0,0.88415,8e-05,12.33219]
[1778554670167,37.15,81229.42,0.0,0.88431,8e-05,12.32014]
[1778554675202,37.15,81233.93,0.0,0.88468,8e-05,12.29259]
[1778554680237,37.15,81233.2,0.0,0.88462,8e-05,12.29719]
[1778554687286,37.15,81234.58,0.0,0.88473,8e-05,12.28901]
[1778554692322,37.15,81235.29,0.0,0.88479,8e-05,12.28487]
[1778554697357,37.15,81235.18,0.0,0.88477,8e-05,12.28575]
[1778554702392,37.15,81232.8,0.0,0.88458,8e-05,12.30046]
[1778554707427,37.16,81232.22,0.0,0.88453,8e-05,12.30418]
[1778554712462,37.16,81234.14,0.0,0.88472,8e-05,12.28796]
[1778554717497,37.16,81234.3,0.0,0.88473,8e-05,12.28713]
[1778554720518,37.16,81228.0,0.0,0.88421,8e-05,12.32575]
[1778554725553,37.16,81227.01,0.0,0.88413,8e-05,12.3317]
[1778554730588,37.16,81226.5,0.0,0.88408,8e-05,12.33475]
[1778554736630,37.16,81225.98,0.0,0.88404,8e-05,12.33787]
[1778554742672,37.16,81225.25,0.0,0.88396,8e-05,12.34378]
[1778554747714,37.16,81231.1,0.0,0.88445,8e-05,12.30798]
[1778554752748,37.16,81231.43,0.0,0.88447,8e-05,12.30626]
[1778554757783,37.16,81231.72,0.0,0.88449,8e-05,12.30474]
[1778554762818,37.16,81225.92,0.0,0.88401,8e-05,12.34044]
[1778554767853,37.16,81225.37,0.0,0.88396,8e-05,12.34375]
[1778554772888,37.16,81224.3,0.0,0.88391,8e-05,12.34561]
[1778554778930,37.16,81224.89,0.0,0.88395,8e-05,12.34259]
[1778554784973,37.16,81225.27,0.0,0.88397,8e-05,12.34088]
[1778554789103,37.17,81231.55,0.0,0.88448,8e-05,12.3037]
[1778554794035,37.17,81237.95,0.0,0.88501,8e-05,12.26481]
[1778554799173,37.17,81239.85,0.0,0.88515,8e-05,12.25382]
[1778554803102,37.17,81233.86,0.0,0.88465,8e-05,12.29093]
[1778554805114,37.17,81239.47,0.0,0.88511,8e-05,12.25677]
[1778554811165,37.17,81238.22,0.0,0.885,8e-05,12.26506]
[1778554816202,37.17,81239.1,0.0,0.88507,8e-05,12.2603]
[1778554822237,37.17,81238.65,0.0,0.88502,8e-05,12.26367]
[1778554827375,37.17,81236.69,0.0,0.88485,8e-05,12.27616]
[1778554833315,37.17,81235.58,0.0,0.88479,8e-05,12.27874]
[1778554838349,37.18,81235.42,0.0,0.88477,8e-05,12.28008]
[1778554842377,37.18,81245.58,0.0,0.88561,8e-05,12.21832]
[1778554845398,37.18,81251.33,0.0,0.88608,8e-05,12.18356]
[1778554850460,37.18,81254.89,0.0,0.88635,8e-05,12.16295]
[1778554853481,37.18,81262.65,0.0,0.88698,8e-05,12.11629]
[1778554858517,37.18,81265.42,0.0,0.88719,8e-05,12.1007]
[1778554863551,37.19,81267.35,0.0,0.88733,8e-05,12.09023]
[1778554868587,37.19,81267.03,0.0,0.88729,8e-05,12.09341]
[1778554874629,37.19,81264.8,0.0,0.88709,8e-05,12.10841]
[1778554875636,37.19,81270.36,0.0,0.88753,8e-05,12.07484]
[1778554877728,37.19,81277.22,0.0,0.88808,8e-05,12.0337]
[1778554879666,37.2,81280.3,0.0,0.88832,8e-05,12.01568]
[1778554884700,37.2,81278.67,0.0,0.88817,8e-05,12.02733]
[1778554889734,37.2,81280.33,0.0,0.88828,8e-05,12.01893]
[1778554895776,37.21,81280.49,0.0,0.8883,8e-05,12.01546]
[1778554900812,37.21,81280.0,0.0,0.88824,8e-05,12.02013]
[1778554905849,37.21,81278.55,0.0,0.8881,8e-05,12.03056]
[1778554910882,37.22,81279.21,0.0,0.88814,8e-05,12.02812]
[1778554914910,37.22,81284.64,0.0,0.88856,8e-05,11.99656]
[1778554917932,37.22,81276.31,0.0,0.88787,8e-05,12.04813]
[1778554922967,37.23,81275.95,0.0,0.88782,8e-05,12.05162]
[1778554928081,37.23,81275.73,0.0,0.88779,8e-05,12.05423]
[1778554935050,37.23,81272.85,0.0,0.88753,8e-05,12.07342]
[1778554940088,37.23,81268.21,0.0,0.88714,8e-05,12.10259]
[1778554945122,37.24,81269.73,0.0,0.88726,8e-05,12.09405]
[1778554950161,37.24,81268.88,0.0,0.88718,8e-05,12.10008]
[1778554955194,37.24,81266.28,0.0,0.88699,8e-05,12.11223]
[1778554957211,37.24,81254.91,0.0,0.88606,8e-05,12.18171]
[1778554958296,37.24,81247.76,0.0,0.88547,8e-05,12.22533]
[1778554964257,37.24,81245.46,0.0,0.88528,8e-05,12.23928]
[1778554969292,37.24,81243.23,0.0,0.8851,8e-05,12.25278]
[1778554972312,37.24,81250.73,0.0,0.88572,8e-05,12.207]
[1778554977348,37.24,81252.16,0.0,0.88583,8e-05,12.1985]
[1778554982384,37.24,81253.89,0.0,0.88597,8e-05,12.18828]
[1778554987418,37.24,81254.29,0.0,0.886,8e-05,12.18625]
[1778554992454,37.24,81254.31,0.0,0.886,8e-05,12.1863]
[1778554997487,37.24,81252.4,0.0,0.88584,8e-05,12.19817]
[1778555002530,37.24,81251.59,0.0,0.88577,8e-05,12.20323]
[1778555007565,37.24,81252.24,0.0,0.88582,8e-05,12.19935]
[1778555012600,37.24,81253.58,0.0,0.88596,8e-05,12.18667]
[1778555017635,37.24,81254.12,0.0,0.886,8e-05,12.18383]
[1778555022670,37.25,81254.53,0.0,0.88603,8e-05,12.18213]
[1778555027705,37.25,81252.4,0.0,0.88584,8e-05,12.19558]
[1778555032741,37.25,81250.8,0.0,0.8857,8e-05,12.20607]
[1778555037775,37.25,81251.58,0.0,0.88575,8e-05,12.2026]
[1778555042810,37.25,81250.73,0.0,0.88568,8e-05,12.20792]
[1778555044825,37.25,81239.64,0.0,0.88476,8e-05,12.27591]
[1778555045831,37.25,81239.67,0.0,0.88475,8e-05,12.2765]
[1778555047845,37.25,81233.17,0.0,0.88421,8e-05,12.31646]
[1778555048926,37.25,81229.39,0.0,0.8839,8e-05,12.33975]
[1778555054894,37.26,81230.39,0.0,0.88396,8e-05,12.33478]
[1778555060936,37.26,81230.28,0.0,0.88394,8e-05,12.33651]
[1778555065971,37.26,81225.94,0.0,0.88357,8e-05,12.36391]
[1778555071006,37.26,81226.67,0.0,0.88365,8e-05,12.35624]
[1778555076044,37.27,81227.99,0.0,0.88373,8e-05,12.34976]
[1778555081080,37.27,81229.06,0.0,0.88379,8e-05,12.34576]
[1778555086114,37.28,81229.05,0.0,0.88378,8e-05,12.34663]
[1778555091148,37.28,81228.5,0.0,0.88372,8e-05,12.35124]
[1778555096184,37.28,81226.31,0.0,0.88352,8e-05,12.36572]
[1778555101220,37.29,81224.02,0.0,0.8833,8e-05,12.3821]
[1778555105248,37.29,81211.68,0.0,0.88224,8e-05,12.45935]
[1778555108269,37.29,81197.71,0.0,0.88105,8e-05,12.54602]
[1778555110288,37.29,81194.25,0.0,0.88075,8e-05,12.56769]
[1778555112300,37.29,81188.35,0.0,0.88025,8e-05,12.60432]
[1778555115321,37.29,81202.5,0.0,0.88144,8e-05,12.51791]
[1778555117336,37.3,81208.76,0.0,0.88196,8e-05,12.48001]
[1778555118344,37.3,81208.13,0.0,0.8819,8e-05,12.48421]
[1778555122371,37.3,81202.57,0.0,0.88142,8e-05,12.5196]
[1778555124390,37.3,81208.65,0.0,0.88192,8e-05,12.48261]
[1778555125391,37.3,81208.54,0.0,0.88191,8e-05,12.48394]
[1778555130426,37.3,81207.19,0.0,0.88178,8e-05,12.49357]
[1778555135467,37.31,81212.72,0.0,0.88224,8e-05,12.45741]
[1778555138483,37.31,81218.26,0.0,0.8827,8e-05,12.42433]
[1778555143517,37.31,81222.3,0.0,0.88302,8e-05,12.40086]
[1778555148552,37.32,81223.79,0.0,0.88313,8e-05,12.39286]
[1778555153587,37.32,81225.36,0.0,0.88325,8e-05,12.38365]
[1778555156608,37.32,81224.84,0.0,0.88321,8e-05,12.38695]
[1778555158622,37.32,81225.28,0.0,0.88324,8e-05,12.38444]
[1778555163659,37.32,81225.21,0.0,0.88323,8e-05,12.38511]
[1778555168694,37.32,81225.24,0.0,0.88323,8e-05,12.38507]
[1778555173727,37.32,81223.98,0.0,0.88313,8e-05,12.39293]
[1778555178763,37.32,81226.78,0.0,0.88336,8e-05,12.37591]
[1778555183800,37.32,81225.55,0.0,0.88325,8e-05,12.38358]
[1778555186819,37.32,81220.26,0.0,0.88281,8e-05,12.4159]
[1778555191854,37.32,81221.25,0.0,0.88292,8e-05,12.40625]
[1778555196889,37.32,81221.6,0.0,0.88294,8e-05,12.40458]
[1778555201924,37.32,81222.1,0.0,0.88298,8e-05,12.40134]
[1778555206961,37.32,81222.46,0.0,0.88302,8e-05,12.39896]
[1778555211999,37.32,81225.37,0.0,0.88326,8e-05,12.38106]
[1778555214011,37.32,81230.82,0.0,0.88371,8e-05,12.34783]
[1778555215022,37.32,81236.52,0.0,0.88419,8e-05,12.31314]
[1778555220056,37.32,81238.05,0.0,0.88431,8e-05,12.3038]
[1778555222117,37.32,81247.42,0.0,0.88509,8e-05,12.24645]
[1778555227152,37.32,81247.2,0.0,0.88507,8e-05,12.24753]
[1778555232186,37.32,81242.95,0.0,0.88473,8e-05,12.27315]
[1778555236215,37.32,81237.24,0.0,0.88426,8e-05,12.30757]
[1778555241250,37.32,81242.2,0.0,0.88468,8e-05,12.27691]
[1778555244273,37.32,81252.26,0.0,0.8855,8e-05,12.21563]
[1778555249308,37.32,81252.71,0.0,0.88554,8e-05,12.2131]
[1778555254343,37.32,81252.35,0.0,0.88554,8e-05,12.21096]
[1778555259378,37.32,81252.34,0.0,0.88554,8e-05,12.21132]
[1778555268441,37.32,81254.39,0.0,0.8857,8e-05,12.19927]
[1778555273477,37.32,81256.85,0.0,0.8859,8e-05,12.18447]
[1778555278511,37.32,81254.65,0.0,0.88571,8e-05,12.19818]
[1778555280553,37.32,81259.75,0.0,0.88613,8e-05,12.16727]
[1778555285563,37.32,81258.84,0.0,0.88605,8e-05,12.17327]
[1778555290627,37.32,81261.4,0.0,0.88625,8e-05,12.15812]
[1778555295633,37.33,81262.7,0.0,0.88635,8e-05,12.15064]
[1778555300674,37.33,81263.39,0.0,0.8864,8e-05,12.14693]
[1778555305703,37.33,81268.24,0.0,0.88679,8e-05,12.11792]
[1778555310738,37.33,81263.6,0.0,0.88641,8e-05,12.14652]
[1778555313760,37.33,81252.31,0.0,0.88552,8e-05,12.21064]
[1778555317787,37.33,81246.16,0.0,0.88502,8e-05,12.24794]
[1778555322823,37.33,81243.8,0.0,0.88483,8e-05,12.26192]
[1778555327857,37.33,81242.27,0.0,0.8847,8e-05,12.27088]
[1778555333899,37.33,81241.58,0.0,0.88464,8e-05,12.27585]
[1778555338934,37.33,81240.11,0.0,0.8845,8e-05,12.28592]
[1778555343969,37.33,81239.78,0.0,0.88446,8e-05,12.28881]
[1778555351047,37.34,81239.28,0.0,0.8844,8e-05,12.29362]
[1778555357060,37.34,81237.94,0.0,0.88427,8e-05,12.30307]
[1778555362095,37.34,81239.23,0.0,0.88436,8e-05,12.29631]
[1778555367130,37.34,81241.37,0.0,0.88453,8e-05,12.28416]
[1778555372166,37.35,81240.96,0.0,0.88451,8e-05,12.2832]
[1778555378208,37.35,81239.95,0.0,0.88443,8e-05,12.28966]
[1778555385259,37.35,81239.04,0.0,0.88433,8e-05,12.29682]
[1778555391328,37.35,81236.46,0.0,0.8841,8e-05,12.31402]
[1778555399357,37.36,81236.07,0.0,0.88404,8e-05,12.31785]
[1778555404392,37.36,81237.47,0.0,0.88414,8e-05,12.31059]
[1778555409428,37.36,81235.87,0.0,0.884,8e-05,12.3214]
[1778555414463,37.36,81236.21,0.0,0.88401,8e-05,12.32035]
[1778555417485,37.36,81230.94,0.0,0.88357,8e-05,12.35305]
[1778555421541,37.37,81236.68,0.0,0.88403,8e-05,12.31875]
[1778555426550,37.37,81236.74,0.0,0.88403,8e-05,12.31923]
[1778555431611,37.37,81235.09,0.0,0.88391,8e-05,12.32589]
[1778555436620,37.37,81235.82,0.0,0.88395,8e-05,12.32319]
[1778555442664,37.38,81236.13,0.0,0.88395,8e-05,12.32285]
[1778555447697,37.38,81234.93,0.0,0.88384,8e-05,12.33122]
[1778555452732,37.38,81234.89,0.0,0.88381,8e-05,12.33328]
[1778555457767,37.39,81233.3,0.0,0.88366,8e-05,12.34426]
[1778555459781,37.39,81228.65,0.0,0.88326,8e-05,12.37354]
[1778555465824,37.4,81223.89,0.0,0.88283,8e-05,12.40549]
[1778555470860,37.4,81223.82,0.0,0.88282,8e-05,12.40629]
[1778555476902,37.4,81223.58,0.0,0.88279,8e-05,12.40836]
[1778555481961,37.4,81223.54,0.0,0.88278,8e-05,12.40915]
[1778555486972,37.4,81220.45,0.0,0.8825,8e-05,12.42925]
[1778555492032,37.41,81220.59,0.0,0.88253,8e-05,12.42572]
[1778555497046,37.41,81221.37,0.0,0.88257,8e-05,12.42258]
[1778555502102,37.41,81221.33,0.0,0.88255,8e-05,12.42423]
[1778555507117,37.42,81220.45,0.0,0.88245,8e-05,12.43103]
[1778555512172,37.42,81218.14,0.0,0.88225,8e-05,12.44624]
[1778555517188,37.42,81217.81,0.0,0.88221,8e-05,12.44909]
[1778555522243,37.42,81210.48,0.0,0.88159,8e-05,12.49417]
[1778555523231,37.42,81210.48,0.0,0.88158,8e-05,12.4948]
[1778555527257,37.42,81199.23,0.0,0.88062,8e-05,12.56463]
[1778555529271,37.42,81192.9,0.0,0.88008,8e-05,12.60352]
[1778555531286,37.43,81189.53,0.0,0.87979,8e-05,12.62444]
[1778555535314,37.43,81184.98,0.0,0.8794,9e-05,12.65244]
[1778555537340,37.43,81178.37,0.0,0.87884,9e-05,12.69291]
[1778555540360,37.43,81188.81,0.0,0.87973,8e-05,12.62883]
[1778555545396,37.43,81195.05,0.0,0.88026,8e-05,12.59094]
[1778555550431,37.43,81194.12,0.0,0.88017,8e-05,12.5971]
[1778555555467,37.43,81192.7,0.0,0.88008,8e-05,12.60167]
[1778555560502,37.43,81190.64,0.0,0.8799,8e-05,12.61473]
[1778555564530,37.43,81184.81,0.0,0.8794,9e-05,12.65101]
[1778555569565,37.43,81187.75,0.0,0.87964,8e-05,12.63337]
[1778555574600,37.43,81189.15,0.0,0.87975,8e-05,12.62534]
[1778555579635,37.43,81189.58,0.0,0.87978,8e-05,12.62306]
[1778555584671,37.43,81187.33,0.0,0.87959,8e-05,12.63708]
[1778555589705,37.43,81189.41,0.0,0.87977,8e-05,12.62435]
[1778555594739,37.43,81186.49,0.0,0.87952,9e-05,12.64208]
[1778555599775,37.43,81187.78,0.0,0.87963,8e-05,12.63396]
[1778555604811,37.43,81189.08,0.0,0.87975,8e-05,12.6258]
[1778555609846,37.43,81191.16,0.0,0.87993,8e-05,12.61281]
[1778555614882,37.43,81193.09,0.0,0.88013,8e-05,12.59605]
[1778555619919,37.43,81194.14,0.0,0.88022,8e-05,12.58945]
[1778555624959,37.43,81192.88,0.0,0.88012,8e-05,12.5968]
[1778555629992,37.43,81197.37,0.0,0.8805,8e-05,12.56896]
[1778555635027,37.43,81198.33,0.0,0.88059,8e-05,12.56294]
[1778555640062,37.43,81200.2,0.0,0.88075,8e-05,12.55141]
[1778555642089,37.43,81206.67,0.0,0.88129,8e-05,12.51187]
[1778555646105,37.43,81213.57,0.0,0.88187,8e-05,12.46997]
[1778555647111,37.43,81219.27,0.0,0.88235,8e-05,12.43504]
[1778555652159,37.43,81218.21,0.0,0.88225,8e-05,12.44204]
[1778555657184,37.43,81218.39,0.0,0.88225,8e-05,12.4418]
[1778555662229,37.43,81216.73,0.0,0.88211,8e-05,12.45217]
[1778555668261,37.43,81216.68,0.0,0.88212,8e-05,12.45179]
[1778555673298,37.43,81217.02,0.0,0.88219,8e-05,12.44429]
[1778555678335,37.43,81217.85,0.0,0.88227,8e-05,12.43879]
[1778555684377,37.43,81218.08,0.0,0.8823,8e-05,12.4367]
[1778555689421,37.43,81217.52,0.0,0.88225,8e-05,12.43973]
[1778555698483,37.42,81217.97,0.0,0.8823,8e-05,12.43613]
[1778555703518,37.42,81216.56,0.0,0.88219,8e-05,12.44419]
[1778555704525,37.42,81209.46,0.0,0.88159,8e-05,12.4877]
[1778555707547,37.42,81216.02,0.0,0.88214,8e-05,12.44784]
[1778555712591,37.43,81218.54,0.0,0.88234,8e-05,12.43326]
[1778555717618,37.42,81218.6,0.0,0.88235,8e-05,12.43254]
[1778555722661,37.42,81217.22,0.0,0.88224,8e-05,12.44055]
[1778555727686,37.42,81217.02,0.0,0.88223,8e-05,12.44161]
[1778555732732,37.42,81214.16,0.0,0.88203,8e-05,12.45381]
[1778555738767,37.42,81215.55,0.0,0.88216,8e-05,12.44479]
[1778555743800,37.42,81211.31,0.0,0.8818,8e-05,12.47091]
[1778555748835,37.42,81211.96,0.0,0.88184,8e-05,12.46759]
[1778555754878,37.43,81211.33,0.0,0.88178,8e-05,12.4724]
[1778555759913,37.43,81208.4,0.0,0.88153,8e-05,12.49069]
[1778555764948,37.43,81208.87,0.0,0.88156,8e-05,12.48812]
[1778555769983,37.43,81209.99,0.0,0.88165,8e-05,12.48158]
[1778555776026,37.43,81214.54,0.0,0.88203,8e-05,12.45427]
[1778555781068,37.43,81216.17,0.0,0.88215,8e-05,12.44495]
[1778555783090,37.43,81225.35,0.0,0.88292,8e-05,12.38893]
[1778555787110,37.43,81225.49,0.0,0.88294,8e-05,12.38767]
[1778555792145,37.43,81228.55,0.0,0.88324,8e-05,12.36397]
[1778555797180,37.43,81225.93,0.0,0.88302,8e-05,12.37974]
[1778555802215,37.43,81224.68,0.0,0.88292,8e-05,12.38722]
[1778555807250,37.43,81221.07,0.0,0.88262,8e-05,12.409]
[1778555812287,37.43,81219.63,0.0,0.8825,8e-05,12.41751]
[1778555817321,37.43,81220.74,0.0,0.8826,8e-05,12.41045]
[1778555822355,37.43,81221.17,0.0,0.88264,8e-05,12.40763]
[1778555827391,37.42,81221.96,0.0,0.88271,8e-05,12.40264]
[1778555833444,37.42,81222.47,0.0,0.88277,8e-05,12.39806]
[1778555838468,37.42,81222.14,0.0,0.88275,8e-05,12.3995]
[1778555843514,37.42,81221.54,0.0,0.88271,8e-05,12.40255]
[1778555848540,37.42,81219.19,0.0,0.88253,8e-05,12.41548]
[1778555853588,37.41,81220.11,0.0,0.88266,8e-05,12.40375]
[1778555858609,37.41,81219.21,0.0,0.8826,8e-05,12.40786]
[1778555863658,37.41,81218.85,0.0,0.88259,8e-05,12.40867]
[1778555868679,37.4,81216.27,0.0,0.8824,8e-05,12.423]
[1778555873729,37.4,81214.95,0.0,0.88231,8e-05,12.42955]
[1778555878750,37.4,81215.01,0.0,0.88233,8e-05,12.42766]
[1778555883802,37.39,81220.61,0.0,0.88282,8e-05,12.39193]
[1778555888819,37.39,81216.79,0.0,0.88251,8e-05,12.41442]
[1778555893872,37.39,81216.64,0.0,0.88252,8e-05,12.41361]
[1778555898889,37.39,81216.25,0.0,0.88251,8e-05,12.41483]
[1778555901911,37.38,81221.6,0.0,0.88297,8e-05,12.381]
[1778555903942,37.38,81222.26,0.0,0.88303,8e-05,12.3765]
[1778555909967,37.38,81221.42,0.0,0.88298,8e-05,12.38023]
[1778555915001,37.38,81220.58,0.0,0.88296,8e-05,12.37954]
[1778555920037,37.37,81219.08,0.0,0.88285,8e-05,12.38778]
[1778555925073,37.37,81219.59,0.0,0.8829,8e-05,12.38351]
[1778555930107,37.37,81218.87,0.0,0.88286,8e-05,12.3868]
[1778555933127,37.37,81212.88,0.0,0.88237,8e-05,12.42246]
[1778555934153,37.37,81204.8,0.0,0.8817,8e-05,12.4716]
[1778555935142,37.37,81204.8,0.0,0.8817,8e-05,12.47128]
[1778555938163,37.36,81198.53,0.0,0.88119,8e-05,12.5086]
[1778555943195,37.36,81200.49,0.0,0.88137,8e-05,12.49502]
[1778555948237,37.36,81202.98,0.0,0.88161,8e-05,12.47783]
[1778555953270,37.35,81205.77,0.0,0.88186,8e-05,12.45913]
[1778555958308,37.35,81209.94,0.0,0.88222,8e-05,12.43325]
[1778555963340,37.35,81212.79,0.0,0.88246,8e-05,12.41557]
[1778555967370,37.35,81214.73,0.0,0.88263,8e-05,12.40366]
[1778555972405,37.35,81214.43,0.0,0.88262,8e-05,12.40231]
[1778555981467,37.36,81216.05,0.0,0.88273,8e-05,12.39395]
[1778555992544,37.36,81216.04,0.0,0.88273,8e-05,12.39402]
[1778555998586,37.36,81213.24,0.0,0.8825,8e-05,12.41104]
[1778556003621,37.36,81210.73,0.0,0.88228,8e-05,12.42708]
[1778556008657,37.36,81211.04,0.0,0.88229,8e-05,12.42643]
[1778556014720,37.36,81210.5,0.0,0.88223,8e-05,12.43059]
[1778556021750,37.36,81211.83,0.0,0.88235,8e-05,12.422]
[1778556026785,37.36,81211.89,0.0,0.88236,8e-05,12.42131]
[1778556029808,37.36,81205.92,0.0,0.88185,8e-05,12.45826]
[1778556034860,37.36,81207.93,0.0,0.88204,8e-05,12.44218]
[1778556039875,37.37,81207.91,0.0,0.88203,8e-05,12.44314]
[1778556044932,37.37,81209.11,0.0,0.88213,8e-05,12.43625]
[1778556049947,37.37,81210.53,0.0,0.88226,8e-05,12.42675]
[1778556055007,37.36,81211.12,0.0,0.88232,8e-05,12.42214]
[1778556060021,37.36,81211.64,0.0,0.88237,8e-05,12.41811]
[1778556065075,37.36,81212.39,0.0,0.88245,8e-05,12.41283]
[1778556070089,37.36,81214.92,0.0,0.88267,8e-05,12.39638]
[1778556075124,37.36,81214.96,0.0,0.88268,8e-05,12.39535]
[1778556082173,37.35,81215.03,0.0,0.8827,8e-05,12.39397]
[1778556083180,37.35,81220.04,0.0,0.88312,8e-05,12.36321]
[1778556084187,37.35,81225.9,0.0,0.88361,8e-05,12.32727]
[1778556090229,37.35,81225.04,0.0,0.88355,8e-05,12.33228]
[1778556093251,37.35,81216.49,0.0,0.88287,8e-05,12.37956]
[1778556099293,37.35,81221.03,0.0,0.88326,8e-05,12.35152]
[1778556104328,37.35,81216.25,0.0,0.88286,8e-05,12.38035]
[1778556109365,37.35,81212.04,0.0,0.8825,8e-05,12.40665]
[1778556114397,37.35,81213.68,0.0,0.88263,8e-05,12.39722]
[1778556119433,37.35,81213.89,0.0,0.88265,8e-05,12.39555]
[1778556124468,37.35,81213.59,0.0,0.88264,8e-05,12.39684]
[1778556130510,37.35,81213.1,0.0,0.88261,8e-05,12.39899]
[1778556135567,37.35,81207.07,0.0,0.88211,8e-05,12.43519]
[1778556140581,37.35,81209.17,0.0,0.8823,8e-05,12.42153]
[1778556145636,37.35,81208.28,0.0,0.88222,8e-05,12.42739]
[1778556150652,37.35,81208.71,0.0,0.88224,8e-05,12.42534]
[1778556155776,37.35,81210.27,0.0,0.88241,8e-05,12.41156]
[1778556163741,37.35,81206.58,0.0,0.88209,8e-05,12.43457]
[1778556168777,37.35,81207.96,0.0,0.8822,8e-05,12.42634]
[1778556173812,37.35,81208.19,0.0,0.88222,8e-05,12.42512]
[1778556179854,37.35,81210.91,0.0,0.88244,8e-05,12.40879]
[1778556184890,37.35,81211.87,0.0,0.88252,8e-05,12.40311]
[1778556188917,37.35,81217.06,0.0,0.88295,8e-05,12.37167]
[1778556193954,37.35,81216.5,0.0,0.8829,8e-05,12.37561]
[1778556196057,37.35,81210.43,0.0,0.88239,8e-05,12.4128]
[1778556202008,37.35,81208.13,0.0,0.88219,8e-05,12.42704]
[1778556205028,37.35,81203.01,0.0,0.88176,8e-05,12.45839]
[1778556210064,37.35,81200.75,0.0,0.88157,8e-05,12.47223]
[1778556215098,37.35,81197.56,0.0,0.88134,8e-05,12.48712]
[1778556216197,37.36,81189.12,0.0,0.88062,8e-05,12.53913]
[1778556220135,37.36,81180.22,0.0,0.87985,9e-05,12.59445]
[1778556221154,37.36,81173.23,0.0,0.87925,9e-05,12.63771]
[1778556226267,37.36,81169.17,0.0,0.8789,9e-05,12.66339]
[1778556231211,37.36,81164.14,0.0,0.87845,9e-05,12.69511]
[1778556236337,37.36,81159.8,0.0,0.87807,9e-05,12.72256]
[1778556242288,37.36,81160.54,0.0,0.87812,9e-05,12.71875]
[1778556247323,37.37,81161.04,0.0,0.87815,9e-05,12.71669]
[1778556252357,37.37,81160.9,0.0,0.87813,9e-05,12.71845]
[1778556257399,37.37,81160.7,0.0,0.8781,9e-05,12.72047]
[1778556261427,37.37,81165.31,0.0,0.87849,9e-05,12.69297]
[1778556266547,37.37,81162.83,0.0,0.87827,9e-05,12.70813]
[1778556271497,37.37,81168.75,0.0,0.87882,9e-05,12.66704]
[1778556274519,37.37,81176.83,0.0,0.87951,9e-05,12.6176]
[1778556279553,37.37,81181.78,0.0,0.87992,9e-05,12.58766]
[1778556284587,37.37,81186.2,0.0,0.88029,8e-05,12.56121]
[1778556289627,37.38,81188.69,0.0,0.88049,8e-05,12.54647]
[1778556294661,37.38,81189.71,0.0,0.88057,8e-05,12.54077]
[1778556300704,37.38,81190.59,0.0,0.88064,8e-05,12.53596]
[1778556306827,37.38,81193.32,0.0,0.88087,8e-05,12.51963]
[1778556312787,37.38,81194.9,0.0,0.881,8e-05,12.51024]
[1778556317823,37.38,81195.32,0.0,0.88103,8e-05,12.50794]
[1778556322858,37.38,81196.54,0.0,0.88113,8e-05,12.50076]
[1778556327892,37.38,81197.64,0.0,0.88122,8e-05,12.49421]
[1778556332927,37.38,81198.44,0.0,0.88132,8e-05,12.48489]
[1778556337966,37.38,81199.01,0.0,0.88136,8e-05,12.48161]
[1778556345015,37.38,81199.69,0.0,0.88144,8e-05,12.47624]
[1778556351057,37.38,81198.43,0.0,0.8813,8e-05,12.48612]
[1778556356092,37.39,81197.55,0.0,0.88121,8e-05,12.49301]
[1778556361127,37.39,81198.62,0.0,0.8813,8e-05,12.48618]
[1778556367291,37.39,81199.64,0.0,0.88138,8e-05,12.48051]
[1778556373211,37.39,81201.48,0.0,0.88153,8e-05,12.46949]
[1778556378246,37.39,81201.42,0.0,0.88152,8e-05,12.47002]
[1778556383281,37.39,81200.03,0.0,0.8814,8e-05,12.47868]
[1778556388316,37.39,81200.31,0.0,0.88143,8e-05,12.47706]
[1778556393352,37.39,81200.61,0.0,0.88149,8e-05,12.47064]
[1778556398394,37.39,81202.25,0.0,0.88162,8e-05,12.46075]
[1778556403430,37.39,81201.15,0.0,0.88153,8e-05,12.4676]
[1778556409471,37.39,81201.96,0.0,0.8816,8e-05,12.46275]
[1778556414506,37.39,81201.88,0.0,0.88159,8e-05,12.46337]
[1778556419541,37.39,81202.13,0.0,0.88161,8e-05,12.46193]
[1778556424575,37.39,81202.83,0.0,0.88167,8e-05,12.45774]
[1778556429612,37.39,81202.66,0.0,0.88165,8e-05,12.45886]
[1778556434646,37.39,81200.19,0.0,0.88144,8e-05,12.47401]
[1778556437669,37.39,81194.98,0.0,0.881,8e-05,12.50582]
[1778556438674,37.39,81189.37,0.0,0.88053,8e-05,12.54014]
[1778556440688,37.39,81184.7,0.0,0.88013,9e-05,12.56858]
[1778556444716,37.39,81179.09,0.0,0.87966,9e-05,12.60258]
[1778556449756,37.39,81172.82,0.0,0.87913,9e-05,12.64044]
[1778556454786,37.39,81169.94,0.0,0.87893,9e-05,12.65276]
[1778556457931,37.39,81163.71,0.0,0.87841,9e-05,12.69046]
[1778556462842,37.38,81156.88,0.0,0.87783,9e-05,12.73179]
[1778556464856,37.38,81145.35,0.0,0.87684,9e-05,12.80208]
[1778556469891,37.38,81145.19,0.0,0.87684,9e-05,12.80174]
[1778556472913,37.38,81148.36,0.0,0.87713,9e-05,12.78155]
[1778556476941,37.38,81151.25,0.0,0.87739,9e-05,12.76308]
[1778556481976,37.38,81146.98,0.0,0.87703,9e-05,12.78867]
[1778556487011,37.37,81145.17,0.0,0.87688,9e-05,12.79915]
[1778556492046,37.37,81142.41,0.0,0.87665,9e-05,12.81552]
[1778556497081,37.37,81140.25,0.0,0.87647,9e-05,12.82837]
[1778556502116,37.37,81138.36,0.0,0.87631,9e-05,12.83929]
[1778556506144,37.37,81143.95,0.0,0.87681,9e-05,12.80441]
[1778556508282,37.37,81153.36,0.0,0.87762,9e-05,12.74634]
[1778556514200,37.37,81151.21,0.0,0.87747,9e-05,12.75486]
[1778556518351,37.37,81154.87,0.0,0.87779,9e-05,12.73237]
[1778556523263,37.37,81158.02,0.0,0.87807,9e-05,12.7121]
[1778556528422,37.36,81161.45,0.0,0.87839,9e-05,12.68953]
[1778556534341,37.36,81163.68,0.0,0.8786,9e-05,12.67407]
[1778556539376,37.36,81165.02,0.0,0.87874,9e-05,12.66434]
[1778556544410,37.35,81164.46,0.0,0.87871,9e-05,12.66623]
[1778556552466,37.35,81164.81,0.0,0.87877,9e-05,12.66184]
[1778556558631,37.34,81163.38,0.0,0.87868,9e-05,12.66837]
[1778556564550,37.34,81157.4,0.0,0.87817,9e-05,12.70467]
[1778556568701,37.34,81151.77,0.0,0.87769,9e-05,12.73907]
[1778556574620,37.34,81148.39,0.0,0.87744,9e-05,12.75481]
[1778556579655,37.34,81147.14,0.0,0.87734,9e-05,12.76204]
[1778556584691,37.34,81145.75,0.0,0.87722,9e-05,12.77031]
[1778556589725,37.34,81145.06,0.0,0.87717,9e-05,12.77411]
[1778556594760,37.34,81144.76,0.0,0.87715,9e-05,12.7756]
[1778556599800,37.34,81145.73,0.0,0.87723,9e-05,12.76936]
[1778556604835,37.34,81149.43,0.0,0.87756,9e-05,12.74623]
[1778556609871,37.33,81159.41,0.0,0.87843,9e-05,12.68378]
[1778556611887,37.33,81166.06,0.0,0.87901,9e-05,12.64237]
[1778556613897,37.33,81159.65,0.0,0.87846,9e-05,12.68166]
[1778556615912,37.33,81156.58,0.0,0.8782,9e-05,12.70056]
[1778556620949,37.33,81153.79,0.0,0.87796,9e-05,12.71767]
[1778556625983,37.33,81158.07,0.0,0.87833,9e-05,12.69118]
[1778556633032,37.33,81157.56,0.0,0.87832,9e-05,12.68971]
[1778556639195,37.33,81155.53,0.0,0.87815,9e-05,12.70225]
[1778556648137,37.33,81153.38,0.0,0.87796,9e-05,12.71558]
[1778556653172,37.33,81151.33,0.0,0.87778,9e-05,12.72828]
[1778556659335,37.33,81149.82,0.0,0.87765,9e-05,12.73768]
[1778556665256,37.33,81147.97,0.0,0.87749,9e-05,12.74919]
[1778556670291,37.33,81146.52,0.0,0.87736,9e-05,12.7582]
[1778556672305,37.33,81141.15,0.0,0.8769,9e-05,12.79129]
[1778556677341,37.33,81139.01,0.0,0.87671,9e-05,12.80427]
[1778556682376,37.33,81134.23,0.0,0.8763,9e-05,12.83344]
[1778556688418,37.33,81133.68,0.0,0.87626,9e-05,12.83616]
[1778556693454,37.33,81132.27,0.0,0.87618,9e-05,12.83978]
[1778556698488,37.33,81132.47,0.0,0.87621,9e-05,12.83805]
[1778556703523,37.33,81131.36,0.0,0.87612,9e-05,12.8444]
[1778556708561,37.33,81128.16,0.0,0.87584,9e-05,12.8636]
[1778556713596,37.32,81128.18,0.0,0.87585,9e-05,12.86283]
[1778556718631,37.32,81126.31,0.0,0.8757,9e-05,12.87358]
[1778556719760,37.32,81137.21,0.0,0.87665,9e-05,12.80621]
[1778556725680,37.32,81130.31,0.0,0.87606,9e-05,12.84855]
[1778556729831,37.32,81143.37,0.0,0.8772,9e-05,12.7677]
[1778556730718,37.32,81143.37,0.0,0.8772,9e-05,12.76771]
[1778556735749,37.32,81142.76,0.0,0.87714,9e-05,12.7715]
[1778556740785,37.32,81141.18,0.0,0.87701,9e-05,12.78123]
[1778556745820,37.32,81143.11,0.0,0.87717,9e-05,12.76925]
[1778556749971,37.32,81152.74,0.0,0.87801,9e-05,12.70995]
[1778556755890,37.32,81160.01,0.0,0.87866,9e-05,12.66092]
[1778556760925,37.32,81162.79,0.0,0.87891,9e-05,12.64341]
[1778556765960,37.32,81167.81,0.0,0.87934,9e-05,12.6127]
[1778556770995,37.32,81167.75,0.0,0.87935,9e-05,12.61188]
[1778556776032,37.32,81167.86,0.0,0.87936,9e-05,12.6109]
[1778556781065,37.32,81169.51,0.0,0.87951,9e-05,12.59989]
[1778556784086,37.32,81164.35,0.0,0.87908,9e-05,12.63092]
[1778556789126,37.32,81157.8,0.0,0.87852,9e-05,12.67142]
[1778556794161,37.32,81154.7,0.0,0.87825,9e-05,12.69046]
[1778556799196,37.32,81152.65,0.0,0.87807,9e-05,12.70302]
[1778556804231,37.32,81152.54,0.0,0.87806,9e-05,12.7037]
[1778556809266,37.31,81150.36,0.0,0.8779,9e-05,12.71562]
[1778556814301,37.31,81149.06,0.0,0.87784,9e-05,12.71774]
[1778556819335,37.31,81145.05,0.0,0.87751,9e-05,12.74067]
[1778556825378,37.3,81144.91,0.0,0.87752,9e-05,12.73997]
[1778556830532,37.3,81147.43,0.0,0.87777,9e-05,12.72264]
[1778556836460,37.29,81147.52,0.0,0.87779,9e-05,12.72068]
[1778556841495,37.29,81147.6,0.0,0.87782,9e-05,12.71852]
[1778556846530,37.29,81146.8,0.0,0.87777,9e-05,12.72208]
[1778556847537,37.29,81152.43,0.0,0.87826,9e-05,12.68714]
[1778556853579,37.28,81154.45,0.0,0.87845,9e-05,12.67351]
[1778556858614,37.28,81159.27,0.0,0.87888,9e-05,12.64283]
[1778556863649,37.28,81162.84,0.0,0.8792,9e-05,12.61999]
[1778556868684,37.28,81166.95,0.0,0.87957,9e-05,12.59364]
[1778556872713,37.28,81172.55,0.0,0.88009,9e-05,12.55404]
[1778556877747,37.28,81172.34,0.0,0.88008,9e-05,12.55459]
[1778556882782,37.27,81174.81,0.0,0.88031,9e-05,12.53841]
[1778556887816,37.27,81176.99,0.0,0.8805,9e-05,12.52424]
[1778556892852,37.27,81177.49,0.0,0.88055,9e-05,12.52038]
[1778556897887,37.27,81177.54,0.0,0.88057,9e-05,12.5192]
[1778556902923,37.27,81176.22,0.0,0.88047,9e-05,12.5266]
[1778556903929,37.27,81166.36,0.0,0.87963,9e-05,12.58679]
[1778556904936,37.27,81158.62,0.0,0.87897,9e-05,12.63444]
[1778556911104,37.27,81154.01,0.0,0.87857,9e-05,12.66272]
[1778556920041,37.27,81150.08,0.0,0.87824,9e-05,12.6868]
[1778556921174,37.26,81144.17,0.0,0.87772,9e-05,12.72322]
[1778556927090,37.26,81140.82,0.0,0.87744,9e-05,12.74366]
[1778556932126,37.26,81139.1,0.0,0.87733,9e-05,12.74933]
[1778556938167,37.26,81135.99,0.0,0.87706,9e-05,12.7684]
[1778556943203,37.26,81133.56,0.0,0.87686,9e-05,12.78269]
[1778556948237,37.26,81131.03,0.0,0.87664,9e-05,12.7982]
[1778556953273,37.26,81131.29,0.0,0.87666,9e-05,12.79644]
[1778556958308,37.26,81130.59,0.0,0.87662,9e-05,12.79973]
[1778556963343,37.25,81130.23,0.0,0.87661,9e-05,12.80003]
[1778556968378,37.25,81130.66,0.0,0.87667,9e-05,12.79581]
[1778556973414,37.25,81130.64,0.0,0.87669,9e-05,12.79444]
[1778556978449,37.24,81134.53,0.0,0.87705,9e-05,12.76869]
[1778556983495,37.24,81137.76,0.0,0.87735,9e-05,12.74745]
[1778556985500,37.24,81141.55,0.0,0.87769,9e-05,12.72359]
[1778556991665,37.24,81142.44,0.0,0.87781,9e-05,12.71242]
[1778556997584,37.24,81143.78,0.0,0.87795,9e-05,12.70284]
[1778557002619,37.23,81142.85,0.0,0.87788,9e-05,12.70764]
[1778557007656,37.23,81144.38,0.0,0.87802,9e-05,12.69729]
[1778557008662,37.23,81157.39,0.0,0.87915,9e-05,12.61693]
[1778557013697,37.23,81157.99,0.0,0.8792,9e-05,12.61291]
[1778557017725,37.23,81164.57,0.0,0.87977,9e-05,12.57215]
[1778557018732,37.23,81166.05,0.0,0.87991,9e-05,12.56246]
[1778557023766,37.23,81171.98,0.0,0.88043,9e-05,12.52452]
[1778557026788,37.22,81192.79,0.0,0.88221,8e-05,12.39591]
[1778557028815,37.22,81198.15,0.0,0.88267,8e-05,12.36281]
[1778557033836,37.22,81200.68,0.0,0.88288,8e-05,12.34695]
[1778557037865,37.22,81195.87,0.0,0.88248,8e-05,12.37596]
[1778557042898,37.22,81191.75,0.0,0.88214,8e-05,12.40066]
[1778557047934,37.22,81193.93,0.0,0.88234,8e-05,12.38606]
[1778557053976,37.22,81195.24,0.0,0.8825,8e-05,12.37244]
[1778557059012,37.21,81194.73,0.0,0.88247,8e-05,12.37467]
[1778557064047,37.21,81195.35,0.0,0.88254,8e-05,12.36993]
[1778557069082,37.21,81194.68,0.0,0.88249,8e-05,12.37304]
[1778557074117,37.21,81193.15,0.0,0.88238,8e-05,12.38118]
[1778557079155,37.21,81198.66,0.0,0.88286,8e-05,12.34658]
[1778557084189,37.2,81192.73,0.0,0.88237,8e-05,12.38198]
[1778557092372,37.2,81192.26,0.0,0.88236,8e-05,12.38305]
[1778557098291,37.2,81187.68,0.0,0.88199,8e-05,12.40947]
[1778557100305,37.19,81180.95,0.0,0.88142,8e-05,12.45053]
[1778557104333,37.19,81176.38,0.0,0.88106,9e-05,12.47692]
[1778557113396,37.18,81175.84,0.0,0.88109,9e-05,12.47266]
[1778557118435,37.18,81171.14,0.0,0.88071,9e-05,12.49985]
[1778557123468,37.18,81172.21,0.0,0.88083,9e-05,12.49098]
[1778557129514,37.17,81172.38,0.0,0.88088,9e-05,12.48768]
[1778557135552,37.17,81174.95,0.0,0.88112,9e-05,12.47006]
[1778557137572,37.16,81181.22,0.0,0.88167,8e-05,12.43019]
[1778557142727,37.16,81178.34,0.0,0.88145,9e-05,12.44652]
[1778557148643,37.16,81178.08,0.0,0.88144,9e-05,12.44667]
[1778557152797,37.15,81172.45,0.0,0.88098,9e-05,12.48016]
[1778557158713,37.15,81173.27,0.0,0.88108,9e-05,12.47314]
[1778557163748,37.15,81174.71,0.0,0.88122,9e-05,12.46271]
[1778557168783,37.14,81174.92,0.0,0.88126,9e-05,12.4599]
[1778557173819,37.14,81173.84,0.0,0.88122,9e-05,12.46038]
[1778557178854,37.14,81174.14,0.0,0.88127,9e-05,12.45704]
[1778557183888,37.13,81173.35,0.0,0.88122,9e-05,12.46041]
[1778557189930,37.13,81173.86,0.0,0.88129,9e-05,12.45545]
[1778557194966,37.13,81174.15,0.0,0.88133,9e-05,12.45217]
[1778557200002,37.12,81174.74,0.0,0.8814,9e-05,12.44705]
[1778557205037,37.12,81174.85,0.0,0.88143,9e-05,12.44492]
[1778557210071,37.12,81174.94,0.0,0.88146,9e-05,12.44263]
[1778557215108,37.11,81174.98,0.0,0.88149,9e-05,12.44095]
[1778557220142,37.11,81176.4,0.0,0.88162,9e-05,12.43107]
[1778557227195,37.11,81175.66,0.0,0.88159,9e-05,12.43345]
[1778557232226,37.1,81179.3,0.0,0.88195,8e-05,12.40508]
[1778557238269,37.1,81179.61,0.0,0.88199,8e-05,12.40206]
[1778557243437,37.1,81178.02,0.0,0.88187,9e-05,12.41072]
[1778557253507,37.09,81177.91,0.0,0.8819,9e-05,12.40915]
[1778557259415,37.09,81176.86,0.0,0.88182,9e-05,12.41428]
[1778557263577,37.09,81169.24,0.0,0.88119,9e-05,12.46008]
[1778557269486,37.08,81170.6,0.0,0.88133,9e-05,12.44997]
[1778557271502,37.08,81165.42,0.0,0.8809,9e-05,12.48135]
[1778557273516,37.08,81160.33,0.0,0.88047,9e-05,12.51213]
[1778557277544,37.08,81166.45,0.0,0.881,9e-05,12.47407]
[1778557278552,37.08,81166.42,0.0,0.881,9e-05,12.474]
[1778557283587,37.08,81164.32,0.0,0.88084,9e-05,12.48566]
[1778557289633,37.08,81166.15,0.0,0.881,9e-05,12.47347]
[1778557294670,37.07,81168.96,0.0,0.88129,9e-05,12.45086]
[1778557299703,37.07,81169.5,0.0,0.88133,9e-05,12.44757]
[1778557306752,37.07,81171.86,0.0,0.88154,9e-05,12.43262]
[1778557312794,37.07,81171.89,0.0,0.88156,9e-05,12.43117]
[1778557317829,37.07,81171.27,0.0,0.88152,9e-05,12.43424]
[1778557322864,37.07,81171.04,0.0,0.88151,9e-05,12.43458]
[1778557329913,37.06,81171.92,0.0,0.88161,9e-05,12.4276]
[1778557334949,37.06,81172.56,0.0,0.88168,9e-05,12.42254]
[1778557339983,37.06,81175.06,0.0,0.88191,9e-05,12.406]
[1778557345021,37.06,81176.07,0.0,0.882,9e-05,12.39882]
[1778557351061,37.05,81174.15,0.0,0.8819,9e-05,12.40455]
[1778557356096,37.05,81174.42,0.0,0.88193,9e-05,12.40191]
[1778557361131,37.05,81173.9,0.0,0.8819,9e-05,12.40444]
[1778557366168,37.05,81174.27,0.0,0.88192,9e-05,12.40264]
[1778557371205,37.05,81177.56,0.0,0.8822,8e-05,12.38231]
[1778557372212,37.05,81185.42,0.0,0.88287,8e-05,12.33376]
[1778557377247,37.05,81183.75,0.0,0.88274,8e-05,12.34355]
[1778557382282,37.05,81179.28,0.0,0.88236,8e-05,12.3706]
[1778557388324,37.05,81178.22,0.0,0.88229,8e-05,12.37623]
[1778557394499,37.04,81178.19,0.0,0.8823,8e-05,12.37552]
[1778557400408,37.04,81177.6,0.0,0.88226,8e-05,12.37825]
[1778557405445,37.04,81176.13,0.0,0.88214,9e-05,12.38653]
[1778557410478,37.04,81175.93,0.0,0.88214,9e-05,12.38692]
[1778557416521,37.04,81175.32,0.0,0.88213,9e-05,12.38501]
[1778557421556,37.04,81176.12,0.0,0.88221,9e-05,12.37928]
[1778557426593,37.03,81176.08,0.0,0.88222,9e-05,12.37876]
[1778557432632,37.03,81175.93,0.0,0.88222,9e-05,12.37876]
[1778557437668,37.03,81175.44,0.0,0.88219,9e-05,12.38102]
[1778557442705,37.03,81174.75,0.0,0.88214,9e-05,12.38451]
[1778557448749,37.03,81170.44,0.0,0.88179,9e-05,12.41]
[1778557455808,37.02,81170.44,0.0,0.88181,9e-05,12.40861]
[1778557457814,37.02,81164.74,0.0,0.88132,9e-05,12.44373]
[1778557458820,37.02,81164.72,0.0,0.88132,9e-05,12.4436]
[1778557460834,37.02,81169.87,0.0,0.88176,9e-05,12.41187]
[1778557465869,37.02,81172.68,0.0,0.88201,9e-05,12.39409]
[1778557470904,37.02,81173.65,0.0,0.8821,9e-05,12.38722]
[1778557472918,37.02,81181.33,0.0,0.88279,8e-05,12.33484]
[1778557477953,37.02,81186.55,0.0,0.88324,8e-05,12.30225]
[1778557478959,37.02,81179.91,0.0,0.88268,8e-05,12.34314]
[1778557479967,37.02,81175.26,0.0,0.88229,9e-05,12.37173]
[1778557485140,37.02,81175.24,0.0,0.8823,9e-05,12.37111]
[1778557491044,37.01,81175.8,0.0,0.88235,9e-05,12.3668]
[1778557496079,37.01,81176.34,0.0,0.88241,8e-05,12.36278]
[1778557501114,37.01,81179.23,0.0,0.88266,8e-05,12.3444]
[1778557502121,37.01,81172.55,0.0,0.8821,9e-05,12.38554]
[1778557503128,37.01,81171.21,0.0,0.88198,9e-05,12.3939]
[1778557508163,37.01,81170.69,0.0,0.88194,9e-05,12.39673]
[1778557514205,37.01,81171.57,0.0,0.88201,9e-05,12.39154]
[1778557519240,37.01,81171.46,0.0,0.882,9e-05,12.39256]
[1778557524275,37.01,81171.67,0.0,0.88201,9e-05,12.3916]
[1778557529310,37.01,81170.71,0.0,0.88193,9e-05,12.39783]
[1778557531328,37.01,81160.1,0.0,0.88106,9e-05,12.45871]
[1778557536362,37.01,81156.64,0.0,0.88076,9e-05,12.47997]
[1778557537369,37.01,81150.82,0.0,0.88026,9e-05,12.51597]
[1778557543411,37.01,81146.79,0.0,0.87992,9e-05,12.54068]
[1778557547439,37.01,81140.46,0.0,0.87937,9e-05,12.57966]
[1778557552474,37.01,81144.91,0.0,0.87976,9e-05,12.55178]
[1778557559524,37.01,81141.82,0.0,0.8795,9e-05,12.57057]
[1778557565565,37.01,81141.85,0.0,0.87951,9e-05,12.57005]
[1778557567580,37.01,81133.51,0.0,0.87879,9e-05,12.62161]
[1778557568586,37.01,81128.58,0.0,0.87836,9e-05,12.65234]
[1778557573621,37.01,81129.32,0.0,0.87843,9e-05,12.64736]
[1778557578657,37.01,81127.71,0.0,0.87828,9e-05,12.65768]
[1778557580672,37.01,81121.54,0.0,0.87774,9e-05,12.69604]
[1778557585842,37.01,81124.57,0.0,0.87801,9e-05,12.67717]
[1778557591758,37.01,81121.86,0.0,0.87781,9e-05,12.6892]
[1778557596792,37.01,81121.89,0.0,0.87782,9e-05,12.6888]
[1778557597797,37.01,81113.88,0.0,0.87712,9e-05,12.73849]
[1778557598804,37.01,81108.41,0.0,0.87664,9e-05,12.77237]
[1778557603839,37.01,81102.75,0.0,0.87615,9e-05,12.80669]
[1778557608874,37.0,81100.59,0.0,0.87598,9e-05,12.81892]
[1778557615926,37.0,81094.16,0.0,0.87544,9e-05,12.85699]
[1778557620967,36.99,81093.6,0.0,0.87541,9e-05,12.85888]
[1778557623987,36.99,81084.59,0.0,0.87461,9e-05,12.91468]
[1778557629026,36.99,81080.46,0.0,0.87425,9e-05,12.93989]
[1778557634060,36.99,81078.75,0.0,0.87411,9e-05,12.94999]
[1778557639095,36.99,81073.2,0.0,0.87362,9e-05,12.98403]
[1778557640102,36.99,81061.83,0.0,0.8726,9e-05,13.05504]
[1778557641111,36.99,81055.0,0.0,0.87199,9e-05,13.09758]
[1778557642120,36.99,81055.24,0.0,0.87201,9e-05,13.09607]
[1778557647152,36.99,81055.09,0.0,0.87201,9e-05,13.09583]
[1778557649165,36.99,81048.61,0.0,0.87143,9e-05,13.13615]
[1778557650172,36.99,81040.41,0.0,0.87069,9e-05,13.18752]
[1778557651182,36.98,81040.31,0.0,0.87072,9e-05,13.18328]
[1778557652186,36.98,81050.54,0.0,0.87165,9e-05,13.11898]
[1778557653193,36.98,81055.99,0.0,0.87214,9e-05,13.08478]
[1778557655207,36.98,81057.46,0.0,0.87228,9e-05,13.07502]
[1778557660242,36.98,81069.75,0.0,0.87339,9e-05,12.99792]
[1778557661249,36.98,81070.18,0.0,0.87343,9e-05,12.99508]
[1778557666408,36.98,81073.53,0.0,0.87374,9e-05,12.97337]
[1778557672326,36.98,81079.16,0.0,0.87426,9e-05,12.93705]
[1778557677366,36.98,81074.54,0.0,0.87386,9e-05,12.96484]
[1778557682396,36.97,81075.55,0.0,0.87397,9e-05,12.95742]
[1778557687431,36.97,81077.68,0.0,0.87419,9e-05,12.94208]
[1778557692465,36.97,81078.52,0.0,0.87428,9e-05,12.93547]
[1778557697501,36.97,81078.41,0.0,0.87428,9e-05,12.9359]
[1778557702537,36.96,81079.78,0.0,0.8744,9e-05,12.92709]
[1778557706692,36.96,81089.5,0.0,0.87528,9e-05,12.86568]
[1778557708580,36.96,81090.02,0.0,0.87533,9e-05,12.862]
[1778557713614,36.96,81089.68,0.0,0.87535,9e-05,12.85846]
[1778557718649,36.96,81091.73,0.0,0.87554,9e-05,12.84477]
[1778557720663,36.96,81099.98,0.0,0.87628,9e-05,12.79305]
[1778557721670,36.96,81107.17,0.0,0.87691,9e-05,12.74819]
[1778557723686,36.96,81113.42,0.0,0.87746,9e-05,12.70928]
[1778557725699,36.96,81100.99,0.0,0.87637,9e-05,12.78668]
[1778557729727,36.96,81091.61,0.0,0.87554,9e-05,12.84488]
[1778557730733,36.96,81079.09,0.0,0.87443,9e-05,12.92284]
[1778557731742,36.96,81073.47,0.0,0.87393,9e-05,12.95796]
[1778557736905,36.95,81065.23,0.0,0.87321,9e-05,13.00798]
[1778557742818,36.95,81062.63,0.0,0.87301,9e-05,13.02224]
[1778557744832,36.95,81070.35,0.0,0.87371,9e-05,12.97327]
[1778557745838,36.95,81076.07,0.0,0.87422,9e-05,12.93724]
[1778557750874,36.94,81071.2,0.0,0.87381,9e-05,12.96645]
[1778557755908,36.94,81070.02,0.0,0.87372,9e-05,12.97244]
[1778557760944,36.94,81068.04,0.0,0.87356,9e-05,12.98347]
[1778557765979,36.93,81067.67,0.0,0.87355,9e-05,12.98441]
[1778557771014,36.93,81061.15,0.0,0.87302,9e-05,13.01912]
[1778557776074,36.93,81060.21,0.0,0.87295,9e-05,13.0237]
[1778557781090,36.92,81060.71,0.0,0.87302,9e-05,13.01903]
[1778557786127,36.92,81065.26,0.0,0.87344,9e-05,12.98961]
[1778557787134,36.92,81072.11,0.0,0.87406,9e-05,12.94644]
[1778557788141,36.92,81073.44,0.0,0.87418,9e-05,12.93791]
[1778557793176,36.92,81076.89,0.0,0.8745,9e-05,12.91539]
[1778557798211,36.92,81076.89,0.0,0.87451,9e-05,12.91456]
[1778557803246,36.92,81076.59,0.0,0.8745,9e-05,12.9156]
[1778557806267,36.91,81070.92,0.0,0.874,9e-05,12.95058]
[1778557807405,36.91,81064.59,0.0,0.87343,9e-05,12.99029]
[1778557812313,36.91,81061.41,0.0,0.87314,9e-05,13.01023]
[1778557817349,36.91,81059.65,0.0,0.873,9e-05,13.01985]
[1778557822382,36.91,81058.42,0.0,0.87291,9e-05,13.0262]
[1778557827553,36.91,81050.93,0.0,0.87225,9e-05,13.07186]
[1778557829431,36.9,81051.05,0.0,0.87227,9e-05,13.0705]
[1778557834466,36.9,81049.67,0.0,0.87219,9e-05,13.07375]
[1778557839503,36.9,81037.92,0.0,0.87114,9e-05,13.14694]
[1778557840510,36.9,81035.91,0.0,0.87095,9e-05,13.15964]
[1778557842524,36.9,81030.74,0.0,0.87048,9e-05,13.19221]
[1778557844539,36.9,81018.95,0.0,0.8694,9e-05,13.26638]
[1778557845546,36.9,81013.54,0.0,0.8689,9e-05,13.30032]
[1778557847695,36.9,81022.69,0.0,0.86975,9e-05,13.24232]
[1778557849572,36.9,81022.71,0.0,0.86975,9e-05,13.24195]
[1778557854608,36.9,81024.26,0.0,0.8699,9e-05,13.23178]
[1778557859642,36.9,81020.88,0.0,0.8696,9e-05,13.25264]
[1778557861658,36.9,81014.25,0.0,0.86899,9e-05,13.29419]
[1778557864693,36.9,81004.13,0.0,0.86806,9e-05,13.3575]
[1778557865700,36.9,81000.5,0.0,0.86773,9e-05,13.38016]
[1778557866706,36.9,81010.12,0.0,0.86862,9e-05,13.31922]
[1778557867841,36.89,81014.56,0.0,0.86904,9e-05,13.29105]
[1778557873755,36.89,81007.0,0.0,0.86835,9e-05,13.33771]
[1778557877912,36.89,81013.54,0.0,0.86897,9e-05,13.29563]
[1778557881810,36.89,81020.57,0.0,0.86963,9e-05,13.25064]
[1778557886846,36.89,81021.15,0.0,0.86969,9e-05,13.24637]
[1778557891881,36.89,81020.97,0.0,0.86972,9e-05,13.24224]
[1778557896916,36.89,81021.63,0.0,0.86978,9e-05,13.2376]
[1778557899937,36.88,81018.82,0.0,0.86953,9e-05,13.25504]
[1778557901951,36.88,81019.56,0.0,0.8696,9e-05,13.25015]
[1778557902960,36.88,81026.27,0.0,0.87022,9e-05,13.20774]
[1778557908124,36.88,81028.92,0.0,0.87046,9e-05,13.19097]
[1778557910012,36.88,81037.28,0.0,0.87123,9e-05,13.13809]
[1778557915042,36.88,81036.87,0.0,0.87119,9e-05,13.14063]
[1778557920077,36.88,81038.52,0.0,0.87134,9e-05,13.13049]
[1778557924105,36.88,81028.95,0.0,0.87048,9e-05,13.18997]
[1778557927126,36.88,81023.27,0.0,0.86996,9e-05,13.22553]
[1778557933168,36.88,81023.11,0.0,0.86995,9e-05,13.22611]
[1778557938335,36.88,81021.87,0.0,0.86984,9e-05,13.23357]
[1778557944244,36.88,81020.86,0.0,0.86976,9e-05,13.23947]
[1778557946259,36.88,81030.94,0.0,0.87068,9e-05,13.17587]
[1778557947266,36.88,81033.16,0.0,0.87088,9e-05,13.16192]
[1778557952301,36.88,81029.71,0.0,0.8706,9e-05,13.179]
[1778557953315,36.88,81035.75,0.0,0.87116,9e-05,13.14096]
[1778557954315,36.88,81040.16,0.0,0.87156,9e-05,13.11324]
[1778557959352,36.88,81043.62,0.0,0.87187,9e-05,13.09177]
[1778557964386,36.88,81042.55,0.0,0.87177,9e-05,13.09877]
[1778557968548,36.88,81048.53,0.0,0.87231,9e-05,13.06113]
[1778557974459,36.88,81050.34,0.0,0.87249,9e-05,13.04869]
[1778557979495,36.88,81051.31,0.0,0.87259,9e-05,13.0418]
[1778557984529,36.87,81050.93,0.0,0.87257,9e-05,13.04343]
[1778557989563,36.87,81051.85,0.0,0.87266,9e-05,13.03691]
[1778557992584,36.87,81061.18,0.0,0.87351,9e-05,12.97795]
[1778557997623,36.87,81064.48,0.0,0.87381,9e-05,12.95696]
[1778558002658,36.87,81063.71,0.0,0.87374,9e-05,12.96151]
[1778558007693,36.87,81063.1,0.0,0.87369,9e-05,12.965]
[1778558012730,36.87,81064.62,0.0,0.87387,9e-05,12.95045]
[1778558016756,36.87,81074.05,0.0,0.87472,9e-05,12.89064]
[1778558021793,36.87,81069.45,0.0,0.87431,9e-05,12.91959]
[1778558026826,36.87,81067.82,0.0,0.87416,9e-05,12.92984]
[1778558031861,36.87,81065.64,0.0,0.87397,9e-05,12.94344]
[1778558036897,36.87,81065.09,0.0,0.87392,9e-05,12.94674]
[1778558041932,36.87,81063.96,0.0,0.87382,9e-05,12.95364]
[1778558047974,36.87,81063.71,0.0,0.8738,9e-05,12.95494]
[1778558055025,36.86,81063.07,0.0,0.87375,9e-05,12.95858]
[1778558060063,36.86,81062.34,0.0,0.87369,9e-05,12.96286]
[1778558061068,36.86,81056.71,0.0,0.87318,9e-05,12.99814]
[1778558063081,36.86,81050.0,0.0,0.87258,9e-05,13.04002]
[1778558068116,36.86,81048.87,0.0,0.87249,9e-05,13.04628]
[1778558073151,36.86,81050.35,0.0,0.87267,9e-05,13.03138]
[1778558078187,36.86,81050.5,0.0,0.8727,9e-05,13.02942]
[1778558083223,36.86,81051.38,0.0,0.87279,9e-05,13.02312]
[1778558089395,36.85,81052.29,0.0,0.87289,9e-05,13.01658]
[1778558095305,36.85,81052.05,0.0,0.87288,9e-05,13.01731]
[1778558100340,36.85,81052.73,0.0,0.87294,9e-05,13.01272]
[1778558105375,36.85,81052.61,0.0,0.87292,9e-05,13.01433]
[1778558111417,36.86,81053.14,0.0,0.87295,9e-05,13.01202]
[1778558116453,36.86,81052.85,0.0,0.87291,9e-05,13.01471]
[1778558122495,36.86,81053.17,0.0,0.87293,9e-05,13.01372]
[1778558126523,36.86,81046.75,0.0,0.87234,9e-05,13.05476]
[1778558127531,36.86,81045.74,0.0,0.87224,9e-05,13.06122]
[1778558132567,36.86,81045.53,0.0,0.87226,9e-05,13.05826]
[1778558138608,36.86,81046.23,0.0,0.87231,9e-05,13.05436]
[1778558143643,36.86,81047.78,0.0,0.87245,9e-05,13.04502]
[1778558147671,36.87,81037.6,0.0,0.87152,9e-05,13.10924]
[1778558149817,36.87,81039.87,0.0,0.87173,9e-05,13.0949]
[1778558153714,36.86,81041.06,0.0,0.87184,9e-05,13.08731]
[1778558158748,36.86,81042.68,0.0,0.87199,9e-05,13.07698]
[1778558163783,36.86,81045.35,0.0,0.87223,9e-05,13.06005]
[1778558166804,36.86,81040.04,0.0,0.87175,9e-05,13.09334]
[1778558171840,36.86,81041.24,0.0,0.87186,9e-05,13.08541]
[1778558176874,36.86,81041.03,0.0,0.87185,9e-05,13.08636]
[1778558181909,36.86,81038.39,0.0,0.87162,9e-05,13.10245]
[1778558186945,36.86,81037.31,0.0,0.87153,9e-05,13.10867]
[1778558188957,36.86,81031.67,0.0,0.87102,9e-05,13.14384]
[1778558193995,36.86,81030.5,0.0,0.87096,9e-05,13.14555]
[1778558199029,36.85,81025.48,0.0,0.87051,9e-05,13.17624]
[1778558204091,36.85,81025.2,0.0,0.8705,9e-05,13.17706]
[1778558209126,36.85,81027.15,0.0,0.87069,9e-05,13.16399]
[1778558214161,36.85,81024.58,0.0,0.87047,9e-05,13.1795]
[1778558219196,36.85,81025.79,0.0,0.87059,9e-05,13.17127]
[1778558224231,36.85,81022.08,0.0,0.87025,9e-05,13.1941]
[1778558229266,36.85,81022.07,0.0,0.87026,9e-05,13.19353]
[1778558234301,36.84,81021.93,0.0,0.87026,9e-05,13.19379]
[1778558239340,36.84,81018.17,0.0,0.86992,9e-05,13.2166]
[1778558244371,36.84,81014.68,0.0,0.86961,9e-05,13.23778]
[1778558249406,36.84,81014.23,0.0,0.86958,9e-05,13.23978]
[1778558253434,36.84,81007.96,0.0,0.86905,9e-05,13.27391]
[1778558258469,36.83,81005.01,0.0,0.86879,9e-05,13.29153]
[1778558263504,36.83,81005.73,0.0,0.86887,9e-05,13.28604]
[1778558268539,36.83,81003.97,0.0,0.86873,9e-05,13.29619]
[1778558273575,36.83,81000.59,0.0,0.86843,9e-05,13.3165]
[1778558278610,36.83,81000.56,0.0,0.86844,9e-05,13.31567]
[1778558283647,36.82,81000.05,0.0,0.86841,9e-05,13.31786]
[1778558288680,36.82,81004.74,0.0,0.86886,9e-05,13.28726]
[1778558293715,36.82,81010.81,0.0,0.86943,9e-05,13.24822]
[1778558298752,36.82,81010.37,0.0,0.86939,9e-05,13.25056]
[1778558303784,36.82,81012.95,0.0,0.86963,9e-05,13.23396]
[1778558307813,36.82,81018.25,0.0,0.87012,9e-05,13.20041]
[1778558312847,36.82,81020.79,0.0,0.8704,9e-05,13.17962]
[1778558313854,36.82,81015.59,0.0,0.86992,9e-05,13.21242]
[1778558314861,36.82,81014.18,0.0,0.86979,9e-05,13.22126]
[1778558319896,36.82,81016.84,0.0,0.87004,9e-05,13.20412]
[1778558324931,36.82,81016.05,0.0,0.86997,9e-05,13.20874]
[1778558329966,36.81,81012.85,0.0,0.86968,9e-05,13.22852]
[1778558335001,36.81,81014.72,0.0,0.86986,9e-05,13.21631]
[1778558340038,36.81,81015.45,0.0,0.86993,9e-05,13.21127]
[1778558343057,36.81,81021.09,0.0,0.87046,9e-05,13.17541]
[1778558345071,36.81,81023.94,0.0,0.87072,9e-05,13.15734]
[1778558350106,36.81,81026.43,0.0,0.87095,9e-05,13.14161]
[1778558355142,36.81,81024.63,0.0,0.87078,9e-05,13.15296]
[1778558357156,36.81,81017.01,0.0,0.87008,9e-05,13.20099]
[1778558359170,36.81,81016.22,0.0,0.87001,9e-05,13.2058]
[1778558364204,36.81,81013.58,0.0,0.86978,9e-05,13.22196]
[1778558369240,36.81,81011.84,0.0,0.86962,9e-05,13.2324]
[1778558374274,36.81,81011.33,0.0,0.86962,9e-05,13.23038]
[1778558379309,36.81,81013.27,0.0,0.86981,9e-05,13.21764]
[1778558381444,36.81,81023.89,0.0,0.87079,9e-05,13.15044]
[1778558383337,36.81,81027.72,0.0,0.87114,9e-05,13.1262]
[1778558388374,36.81,81029.93,0.0,0.87134,9e-05,13.11239]
[1778558393409,36.81,81029.19,0.0,0.87127,9e-05,13.11716]
[1778558398444,36.81,81028.99,0.0,0.87125,9e-05,13.11851]
[1778558403480,36.81,81022.96,0.0,0.8707,9e-05,13.15661]
[1778558406501,36.81,81016.3,0.0,0.87009,9e-05,13.19849]
[1778558407507,36.81,81011.16,0.0,0.86961,9e-05,13.23112]
[1778558412541,36.81,81008.67,0.0,0.86936,9e-05,13.24838]
[1778558417577,36.81,81010.06,0.0,0.86947,9e-05,13.24101]
[1778558422612,36.82,81008.65,0.0,0.86933,9e-05,13.25069]
[1778558427647,36.82,81005.29,0.0,0.869,9e-05,13.27263]
[1778558432689,36.82,81005.16,0.0,0.86902,9e-05,13.26908]
[1778558437719,36.82,81004.44,0.0,0.86896,9e-05,13.27361]
[1778558442755,36.82,81004.19,0.0,0.86893,9e-05,13.2752]
[1778558444769,36.82,80998.99,0.0,0.86845,9e-05,13.30855]
[1778558449804,36.82,80998.5,0.0,0.8684,9e-05,13.31195]
[1778558454840,36.82,81002.35,0.0,0.86876,9e-05,13.28747]
[1778558459875,36.82,81004.7,0.0,0.86897,9e-05,13.27264]
[1778558464910,36.82,81014.98,0.0,0.86992,9e-05,13.20792]
[1778558465919,36.82,81022.56,0.0,0.87062,9e-05,13.16011]
[1778558466924,36.82,81025.95,0.0,0.87093,9e-05,13.1388]
[1778558472158,36.82,81028.99,0.0,0.87119,9e-05,13.12051]
[1778558474980,36.82,81036.51,0.0,0.87187,9e-05,13.0736]
[1778558480018,36.83,81037.59,0.0,0.87195,9e-05,13.0682]
[1778558485054,36.83,81035.19,0.0,0.87171,9e-05,13.08483]
[1778558488075,36.83,81031.62,0.0,0.87138,9e-05,13.1078]
[1778558492296,36.83,81031.45,0.0,0.87139,9e-05,13.105]
[1778558495123,36.83,81037.88,0.0,0.87197,9e-05,13.06481]
[1778558500159,36.83,81040.9,0.0,0.87223,9e-05,13.04661]
[1778558505195,36.84,81041.23,0.0,0.87225,9e-05,13.04559]
[1778558506202,36.84,81024.23,0.0,0.87069,9e-05,13.15293]
[1778558507208,36.84,81020.08,0.0,0.87031,9e-05,13.17924]
[1778558512436,36.84,81023.0,0.0,0.87057,9e-05,13.1614]
[1778558518285,36.84,81021.59,0.0,0.87043,9e-05,13.17095]
[1778558523320,36.84,81022.08,0.0,0.87047,9e-05,13.16841]
[1778558528355,36.84,81018.95,0.0,0.87017,9e-05,13.18862]
[1778558534398,36.84,81016.76,0.0,0.86997,9e-05,13.20284]
[1778558539433,36.84,81015.82,0.0,0.86988,9e-05,13.20906]
[1778558542646,36.85,81022.52,0.0,0.87049,9e-05,13.16712]
[1778558548496,36.85,81025.29,0.0,0.87073,9e-05,13.1504]
[1778558553532,36.85,81028.1,0.0,0.87102,9e-05,13.12865]
[1778558558567,36.85,81027.44,0.0,0.87095,9e-05,13.13334]
[1778558560580,36.85,81034.41,0.0,0.87158,9e-05,13.08967]
[1778558562786,36.85,81030.24,0.0,0.8712,9e-05,13.11628]
[1778558564608,36.85,81030.21,0.0,0.87119,9e-05,13.11658]
[1778558569643,36.85,81033.15,0.0,0.87146,9e-05,13.09831]
[1778558576691,36.85,81033.63,0.0,0.87149,9e-05,13.09589]
[1778558578706,36.85,81041.18,0.0,0.87218,9e-05,13.04864]
[1778558583741,36.86,81037.7,0.0,0.87185,9e-05,13.0715]
[1778558586763,36.86,81032.31,0.0,0.87135,9e-05,13.10572]
[1778558589783,36.86,81027.1,0.0,0.87087,9e-05,13.13872]
[1778558594818,36.86,81024.74,0.0,0.87065,9e-05,13.15381]
[1778558598846,36.86,81018.19,0.0,0.87005,9e-05,13.19512]
[1778558601867,36.86,81005.51,0.0,0.86888,9e-05,13.27519]
[1778558606901,36.86,81008.06,0.0,0.8691,9e-05,13.25979]
[1778558611937,36.86,81005.07,0.0,0.86885,9e-05,13.27481]
[1778558616972,36.86,81000.49,0.0,0.86841,9e-05,13.30463]
[1778558622008,36.87,80998.5,0.0,0.86822,9e-05,13.31799]
[1778558627045,36.87,80996.99,0.0,0.86807,9e-05,13.32825]
[1778558629058,36.87,80992.98,0.0,0.86769,9e-05,13.35377]
[1778558634092,36.87,80993.03,0.0,0.86769,9e-05,13.35392]
[1778558639127,36.87,80990.65,0.0,0.86746,9e-05,13.36933]
[1778558644162,36.87,80994.76,0.0,0.86784,9e-05,13.34388]
[1778558649198,36.87,80995.19,0.0,0.86787,9e-05,13.34175]
[1778558654232,36.87,80994.75,0.0,0.86782,9e-05,13.34518]
[1778558658260,36.87,80989.34,0.0,0.86731,9e-05,13.37982]
[1778558662288,36.88,80982.3,0.0,0.86664,9e-05,13.4246]
[1778558667323,36.88,80988.69,0.0,0.86724,9e-05,13.38439]
[1778558672357,36.88,80990.17,0.0,0.86741,9e-05,13.37053]
[1778558677393,36.88,80993.74,0.0,0.86774,9e-05,13.34833]
[1778558682428,36.88,80988.62,0.0,0.86726,9e-05,13.38085]
[1778558687463,36.88,80989.5,0.0,0.86734,9e-05,13.3754]
[1778558692498,36.88,80989.33,0.0,0.86732,9e-05,13.37648]
[1778558697533,36.88,80999.0,0.0,0.86822,9e-05,13.31543]
[1778558698540,36.88,80999.61,0.0,0.86828,9e-05,13.31166]
[1778558701562,36.88,81003.36,0.0,0.86862,9e-05,13.28831]
[1778558706596,36.88,81006.88,0.0,0.86894,9e-05,13.26679]
[1778558707603,36.88,81014.38,0.0,0.86963,9e-05,13.2194]
[1778558708610,36.88,81015.35,0.0,0.86972,9e-05,13.21323]
[1778558713845,36.88,81015.83,0.0,0.86977,9e-05,13.21034]
[1778558719687,36.88,81017.13,0.0,0.86989,9e-05,13.2021]
[1778558724723,36.88,81016.13,0.0,0.86979,9e-05,13.20851]
[1778558726739,36.88,81000.77,0.0,0.86837,9e-05,13.30587]
[1778558727746,36.88,80999.87,0.0,0.86828,9e-05,13.3117]
[1778558732781,36.88,80995.8,0.0,0.86793,9e-05,13.33333]
[1778558737815,36.88,80993.73,0.0,0.86773,9e-05,13.34707]
[1778558742851,36.89,80991.31,0.0,0.86749,9e-05,13.36299]
[1778558749906,36.89,80988.63,0.0,0.86723,9e-05,13.38086]
[1778558754935,36.89,80992.58,0.0,0.86759,9e-05,13.35657]
[1778558757956,36.89,80998.84,0.0,0.86816,9e-05,13.31746]
[1778558762994,36.89,81002.33,0.0,0.86847,9e-05,13.29645]
[1778558768030,36.9,81007.08,0.0,0.8689,9e-05,13.2678]
[1778558771048,36.9,81001.26,0.0,0.86835,9e-05,13.30507]
[1778558776083,36.9,81004.46,0.0,0.86863,9e-05,13.28584]
[1778558781119,36.9,81003.23,0.0,0.8685,9e-05,13.29464]
[1778558787159,36.9,81002.74,0.0,0.86844,9e-05,13.29894]
[1778558793204,36.91,81002.52,0.0,0.86844,9e-05,13.2968]
[1778558798239,36.91,81001.21,0.0,0.8683,9e-05,13.30608]
[1778558803274,36.91,81001.64,0.0,0.86833,9e-05,13.30437]
[1778558808309,36.91,81001.59,0.0,0.86831,9e-05,13.30571]
[1778558813344,36.92,81002.61,0.0,0.86839,9e-05,13.30032]
[1778558818379,36.92,81003.67,0.0,0.86847,9e-05,13.29479]
[1778558823414,36.92,81003.94,0.0,0.86848,9e-05,13.29424]
[1778558828449,36.92,81003.24,0.0,0.8684,9e-05,13.29983]
[1778558834691,36.93,81005.16,0.0,0.86856,9e-05,13.28845]
[1778558840535,36.93,81003.47,0.0,0.8684,9e-05,13.29932]
[1778558845569,36.93,81005.17,0.0,0.86856,9e-05,13.28845]
[1778558846576,36.93,81010.56,0.0,0.86906,9e-05,13.25449]
[1778558847583,36.93,81018.45,0.0,0.86979,9e-05,13.20486]
[1778558848590,36.93,81020.34,0.0,0.86996,9e-05,13.19306]
[1778558853625,36.93,81025.08,0.0,0.87043,9e-05,13.1591]
[1778558857653,36.93,81034.27,0.0,0.87126,9e-05,13.10186]
[1778558858660,36.93,81038.45,0.0,0.87164,9e-05,13.07581]
[1778558863695,36.93,81039.82,0.0,0.87175,9e-05,13.06832]
[1778558868730,36.93,81039.85,0.0,0.87173,9e-05,13.06923]
[1778558873765,36.94,81036.07,0.0,0.87138,9e-05,13.09391]
[1778558878801,36.94,81034.58,0.0,0.87123,9e-05,13.10397]
[1778558883837,36.94,81039.13,0.0,0.87164,9e-05,13.076]
[1778558889878,36.94,81041.88,0.0,0.87188,9e-05,13.05949]
[1778558895113,36.94,81047.31,0.0,0.87236,9e-05,13.02609]
[1778558900957,36.94,81047.63,0.0,0.87238,9e-05,13.02498]
[1778558905990,36.95,81048.67,0.0,0.87246,9e-05,13.01917]
[1778558914047,36.95,81045.14,0.0,0.87216,9e-05,13.03803]
[1778558921095,36.95,81040.88,0.0,0.87174,9e-05,13.067]
[1778558926131,36.96,81036.92,0.0,0.87137,9e-05,13.09223]
[1778558931167,36.96,81036.8,0.0,0.87134,9e-05,13.09454]
[1778558936203,36.96,81038.51,0.0,0.87147,9e-05,13.08563]
[1778558941236,36.97,81038.94,0.0,0.87149,9e-05,13.08448]
[1778558946273,36.97,81038.98,0.0,0.87149,9e-05,13.08436]
[1778558949295,36.97,81044.2,0.0,0.87196,9e-05,13.05172]
[1778558954342,36.97,81044.79,0.0,0.87199,9e-05,13.04954]
[1778558959377,36.97,81037.63,0.0,0.87132,9e-05,13.09615]
[1778558964417,36.98,81038.39,0.0,0.87137,9e-05,13.09282]
[1778558973475,36.98,81038.94,0.0,0.87144,9e-05,13.08599]
[1778558978512,36.98,81037.61,0.0,0.87132,9e-05,13.09426]
[1778558981532,36.98,81032.3,0.0,0.87083,9e-05,13.12795]
[1778558986569,36.98,81030.34,0.0,0.87063,9e-05,13.14125]
[1778558991602,36.98,81029.03,0.0,0.87051,9e-05,13.14989]
[1778558996638,36.98,81027.72,0.0,0.87039,9e-05,13.15771]
[1778559001672,36.98,81026.21,0.0,0.87026,9e-05,13.1668]
[1778559006707,36.98,81026.18,0.0,0.87025,9e-05,13.16718]
[1778559011747,36.98,81025.1,0.0,0.87015,9e-05,13.17416]
[1778559017789,36.98,81024.96,0.0,0.87015,9e-05,13.17461]
[1778559022824,36.98,81021.23,0.0,0.86981,9e-05,13.19768]
[1778559027859,36.98,81022.14,0.0,0.8699,9e-05,13.19157]
[1778559032895,36.98,81021.98,0.0,0.86993,9e-05,13.18745]
[1778559037930,36.98,81021.52,0.0,0.86989,9e-05,13.19]
[1778559042965,36.98,81018.54,0.0,0.86962,9e-05,13.20835]
[1778559048000,36.98,81017.84,0.0,0.86956,9e-05,13.21229]
[1778559053035,36.98,81018.48,0.0,0.86963,9e-05,13.20782]
[1778559058079,36.98,81019.47,0.0,0.86972,9e-05,13.20122]
[1778559064123,36.97,81019.99,0.0,0.86978,9e-05,13.19754]
[1778559069158,36.97,81017.51,0.0,0.86955,9e-05,13.21275]
[1778559070166,36.97,81011.47,0.0,0.869,9e-05,13.25065]
[1778559071173,36.97,81007.94,0.0,0.86867,9e-05,13.27299]
[1778559074193,36.97,80996.96,0.0,0.86765,9e-05,13.34244]
[1778559075200,36.98,80994.32,0.0,0.8674,9e-05,13.3591]
[1778559079228,36.98,81000.44,0.0,0.86797,9e-05,13.3206]
[1778559082249,36.98,81001.11,0.0,0.86803,9e-05,13.31662]
[1778559087284,36.98,80996.4,0.0,0.86758,9e-05,13.34667]
[1778559090305,36.98,80991.0,0.0,0.86708,9e-05,13.38085]
[1778559096524,36.98,80991.8,0.0,0.86719,9e-05,13.3713]
[1778559102389,36.98,80991.85,0.0,0.86719,9e-05,13.37119]
[1778559107424,36.98,80991.96,0.0,0.8672,9e-05,13.37064]
[1778559112460,36.98,80992.89,0.0,0.86728,9e-05,13.3649]
[1778559117494,36.98,80989.87,0.0,0.867,9e-05,13.38389]
[1778559122530,36.98,80991.54,0.0,0.86716,9e-05,13.3733]
[1778559127566,36.98,80991.18,0.0,0.86713,9e-05,13.37549]
[1778559132601,36.98,80986.58,0.0,0.8667,9e-05,13.40426]
[1778559137637,36.98,80983.97,0.0,0.86646,9e-05,13.42037]
[1778559139657,36.98,80999.99,0.0,0.86796,9e-05,13.3193]
[1778559140665,36.98,80994.98,0.0,0.86749,9e-05,13.3509]
[1778559145699,36.98,80995.76,0.0,0.86756,9e-05,13.34581]
[1778559150734,36.98,80995.37,0.0,0.86753,9e-05,13.34785]
[1778559155769,36.97,80993.85,0.0,0.86744,9e-05,13.35174]
[1778559161812,36.97,80991.63,0.0,0.86724,9e-05,13.3655]
[1778559167028,36.97,80991.84,0.0,0.86726,9e-05,13.3642]
[1778559172889,36.97,80992.21,0.0,0.86729,9e-05,13.36193]
[1778559177924,36.97,80995.71,0.0,0.86762,9e-05,13.34007]
[1778559184973,36.97,80995.35,0.0,0.86758,9e-05,13.34266]
[1778559190010,36.97,80995.01,0.0,0.86754,9e-05,13.34504]
[1778559195046,36.97,80989.58,0.0,0.86703,9e-05,13.37939]
[1778559200081,36.97,80990.75,0.0,0.86714,9e-05,13.37203]
[1778559205116,36.98,80991.76,0.0,0.86724,9e-05,13.36573]
[1778559210152,36.98,80992.01,0.0,0.86726,9e-05,13.36424]
[1778559215187,36.98,80991.47,0.0,0.86724,9e-05,13.363]
[1778559220223,36.98,80992.23,0.0,0.86731,9e-05,13.35834]
[1778559221229,36.98,80984.47,0.0,0.86659,9e-05,13.40725]
[1778559222236,36.98,80979.98,0.0,0.86617,9e-05,13.43551]
[1778559227460,36.97,80984.81,0.0,0.86663,9e-05,13.40472]
[1778559233312,36.97,80983.94,0.0,0.86655,9e-05,13.41]
[1778559239355,36.97,80983.5,0.0,0.86651,9e-05,13.4125]
[1778559245397,36.97,80982.78,0.0,0.86645,9e-05,13.41674]
[1778559250432,36.97,80983.3,0.0,0.8665,9e-05,13.41323]
[1778559255467,36.97,80988.82,0.0,0.86702,9e-05,13.37831]
[1778559261509,36.97,80989.98,0.0,0.86712,9e-05,13.37108]
[1778559264531,36.97,80997.5,0.0,0.86782,9e-05,13.32384]
[1778559269565,36.97,80992.62,0.0,0.86737,9e-05,13.3548]
[1778559270571,36.97,80987.59,0.0,0.8669,9e-05,13.38646]
[1778559275606,36.97,80979.58,0.0,0.86619,9e-05,13.43198]
[1778559280642,36.97,80980.43,0.0,0.86627,9e-05,13.42617]
[1778559285680,36.97,80979.78,0.0,0.86622,9e-05,13.42985]
[1778559290717,36.97,80979.01,0.0,0.86615,9e-05,13.43421]
[1778559295750,36.97,80979.02,0.0,0.86616,9e-05,13.43364]
[1778559300785,36.97,80979.79,0.0,0.86624,9e-05,13.42828]
[1778559306827,36.97,80980.24,0.0,0.86629,9e-05,13.42484]
[1778559309848,36.97,80975.16,0.0,0.86582,9e-05,13.45652]
[1778559312870,36.96,80985.66,0.0,0.86681,9e-05,13.38991]
[1778559313876,36.96,80994.81,0.0,0.86767,9e-05,13.3322]
[1778559314885,36.96,80998.2,0.0,0.86798,9e-05,13.31088]
[1778559318925,36.96,81002.47,0.0,0.86837,9e-05,13.2843]
[1778559320925,36.97,81008.63,0.0,0.86894,9e-05,13.24574]
[1778559321932,36.97,81009.3,0.0,0.869,9e-05,13.24169]
[1778559326967,36.97,81013.05,0.0,0.86935,9e-05,13.21793]
[1778559332001,36.96,81013.03,0.0,0.86939,9e-05,13.21299]
[1778559337038,36.96,81008.4,0.0,0.86897,9e-05,13.24171]
[1778559342073,36.96,81012.92,0.0,0.86939,9e-05,13.213]
[1778559343079,36.96,81018.93,0.0,0.86994,9e-05,13.17519]
[1778559344086,36.96,81028.04,0.0,0.87078,9e-05,13.11799]
[1778559345093,36.96,81027.02,0.0,0.87068,9e-05,13.1245]
[1778559348305,36.96,81032.28,0.0,0.87116,9e-05,13.09178]
[1778559350129,36.96,81040.24,0.0,0.87188,9e-05,13.04198]
[1778559351135,36.96,81044.28,0.0,0.87225,9e-05,13.01675]
[1778559353149,36.96,81048.07,0.0,0.87259,9e-05,12.99327]
[1778559356170,36.97,81053.64,0.0,0.87309,9e-05,12.95888]
[1778559358375,36.97,81061.05,0.0,0.87375,9e-05,12.91291]
[1778559361205,36.97,81063.25,0.0,0.87394,9e-05,12.8999]
[1778559366240,36.97,81062.01,0.0,0.8738,9e-05,12.90908]
[1778559367247,36.97,81069.09,0.0,0.87444,9e-05,12.8651]
[1778559368445,36.97,81069.13,0.0,0.87444,9e-05,12.86491]
[1778559371275,36.98,81074.92,0.0,0.87494,9e-05,12.82983]
[1778559373290,36.98,81079.59,0.0,0.87535,9e-05,12.8015]
[1778559376310,36.98,81084.75,0.0,0.8758,9e-05,12.76976]
[1778559379333,36.98,81087.85,0.0,0.87607,9e-05,12.75102]
[1778559384368,36.98,81092.37,0.0,0.87645,9e-05,12.72397]
[1778559386384,36.98,81101.2,0.0,0.87723,9e-05,12.66946]
[1778559387390,36.98,81103.88,0.0,0.87746,9e-05,12.65283]
[1778559390413,36.99,81106.88,0.0,0.87771,9e-05,12.63527]
[1778559391419,36.99,81113.97,0.0,0.87836,9e-05,12.58683]
[1778559393434,36.99,81114.24,0.0,0.87838,9e-05,12.58542]
[1778559397461,36.99,81120.81,0.0,0.87895,9e-05,12.5453]
[1778559402498,36.99,81121.64,0.0,0.87901,9e-05,12.54111]
[1778559407530,36.99,81125.19,0.0,0.8793,9e-05,12.51999]
[1778559408729,36.99,81107.18,0.0,0.87772,9e-05,12.63246]
[1778559410551,36.99,81104.01,0.0,0.87744,9e-05,12.6525]
[1778559415588,37.0,81103.78,0.0,0.8774,9e-05,12.65536]
[1778559420621,37.0,81102.98,0.0,0.87731,9e-05,12.66179]
[1778559424651,37.0,81108.24,0.0,0.87775,9e-05,12.63027]
[1778559428869,37.0,81114.09,0.0,0.87826,9e-05,12.59441]
[1778559434728,37.01,81119.08,0.0,0.87868,9e-05,12.56428]
[1778559436741,37.01,81125.74,0.0,0.87926,9e-05,12.52339]
[1778559441776,37.01,81124.24,0.0,0.87911,9e-05,12.53389]
[1778559446811,37.01,81124.35,0.0,0.87911,9e-05,12.53439]
[1778559451846,37.02,81124.97,0.0,0.87918,9e-05,12.52702]
[1778559456880,37.02,81128.81,0.0,0.8795,9e-05,12.50451]
[1778559461917,37.02,81127.97,0.0,0.8794,9e-05,12.51109]
[1778559466951,37.02,81125.32,0.0,0.87916,9e-05,12.52881]
[1778559471987,37.03,81127.06,0.0,0.87929,9e-05,12.51929]
[1778559477026,37.03,81126.28,0.0,0.87921,9e-05,12.52535]
[1778559482059,37.03,81126.11,0.0,0.87917,9e-05,12.52761]
[1778559485080,37.03,81119.64,0.0,0.8786,9e-05,12.56842]
[1778559487094,37.03,81113.43,0.0,0.87805,9e-05,12.6073]
[1778559489292,37.04,81109.03,0.0,0.87766,9e-05,12.63482]
[1778559495150,37.04,81109.07,0.0,0.87766,9e-05,12.63494]
[1778559500185,37.04,81107.68,0.0,0.87753,9e-05,12.64407]
[1778559505220,37.04,81111.9,0.0,0.8779,9e-05,12.61846]
[1778559511263,37.04,81108.58,0.0,0.87761,9e-05,12.63644]
[1778559518312,37.05,81104.22,0.0,0.8772,9e-05,12.66575]
[1778559523346,37.05,81107.26,0.0,0.87745,9e-05,12.64833]
[1778559529573,37.06,81112.52,0.0,0.87788,9e-05,12.61737]
[1778559536438,37.06,81116.29,0.0,0.87819,9e-05,12.59601]
[1778559541472,37.06,81118.66,0.0,0.87837,9e-05,12.58277]
[1778559546508,37.07,81122.12,0.0,0.87866,9e-05,12.56278]
[1778559555571,37.07,81123.36,0.0,0.87873,9e-05,12.55776]
[1778559560606,37.08,81127.04,0.0,0.87903,9e-05,12.53645]
[1778559564633,37.08,81135.9,0.0,0.87978,9e-05,12.48283]
[1778559565641,37.08,81137.3,0.0,0.8799,9e-05,12.47457]
[1778559568664,37.08,81142.68,0.0,0.88036,9e-05,12.44173]
[1778559569853,37.08,81145.31,0.0,0.88058,9e-05,12.42591]
[1778559575710,37.08,81144.31,0.0,0.88051,9e-05,12.42853]
[1778559580746,37.09,81146.6,0.0,0.88069,9e-05,12.41561]
[1778559585781,37.09,81142.54,0.0,0.88032,9e-05,12.44205]
[1778559590817,37.09,81140.99,0.0,0.88017,9e-05,12.45293]
[1778559595852,37.1,81139.36,0.0,0.88001,9e-05,12.46457]
[1778559600887,37.1,81134.66,0.0,0.87959,9e-05,12.49483]
[1778559605921,37.1,81135.18,0.0,0.87962,9e-05,12.49268]
[1778559610957,37.1,81137.15,0.0,0.87977,9e-05,12.48162]
[1778559615992,37.11,81137.26,0.0,0.87977,9e-05,12.48207]
[1778559621032,37.11,81138.63,0.0,0.87987,9e-05,12.47476]
[1778559626063,37.11,81134.06,0.0,0.87946,9e-05,12.50408]
[1778559631100,37.11,81134.33,0.0,0.87951,9e-05,12.49855]
[1778559636135,37.11,81134.77,0.0,0.87953,9e-05,12.49703]
[1778559641173,37.12,81134.52,0.0,0.87949,9e-05,12.49974]
[1778559646205,37.12,81134.51,0.0,0.87947,9e-05,12.50125]
[1778559651240,37.13,81133.04,0.0,0.87931,9e-05,12.51264]
[1778559656275,37.13,81135.14,0.0,0.87947,9e-05,12.5014]
[1778559661311,37.13,81134.68,0.0,0.87942,9e-05,12.50532]
[1778559666345,37.14,81134.12,0.0,0.87935,9e-05,12.5102]
[1778559671380,37.14,81136.9,0.0,0.87956,9e-05,12.49473]
[1778559676417,37.14,81141.07,0.0,0.87991,9e-05,12.47029]
[1778559681450,37.14,81138.36,0.0,0.87965,9e-05,12.48841]
[1778559686486,37.15,81137.47,0.0,0.87956,9e-05,12.49517]
[1778559691521,37.15,81137.08,0.0,0.87955,9e-05,12.49411]
[1778559697563,37.15,81137.52,0.0,0.87956,9e-05,12.49289]
[1778559702598,37.16,81137.38,0.0,0.87953,9e-05,12.49498]
[1778559707633,37.16,81137.4,0.0,0.87952,9e-05,12.49606]
[1778559712668,37.16,81139.79,0.0,0.87971,9e-05,12.48253]
[1778559717704,37.16,81138.51,0.0,0.87958,9e-05,12.49172]
[1778559723746,37.17,81138.44,0.0,0.87956,9e-05,12.49361]
[1778559728782,37.17,81140.21,0.0,0.87971,9e-05,12.48263]
[1778559733817,37.17,81141.13,0.0,0.87979,9e-05,12.47691]
[1778559738855,37.17,81140.53,0.0,0.87972,9e-05,12.48189]
[1778559743895,37.17,81141.86,0.0,0.87984,9e-05,12.47372]
[1778559748931,37.17,81142.59,0.0,0.8799,9e-05,12.46931]
[1778559753966,37.17,81143.11,0.0,0.87998,9e-05,12.46152]
[1778559759001,37.17,81142.68,0.0,0.87994,9e-05,12.46443]
[1778559764037,37.17,81147.42,0.0,0.88034,9e-05,12.4357]
[1778559769071,37.17,81146.02,0.0,0.88021,9e-05,12.44512]
[1778559774106,37.18,81148.85,0.0,0.88043,9e-05,12.42955]
[1778559780148,37.18,81150.21,0.0,0.88052,9e-05,12.42269]
[1778559785186,37.19,81146.26,0.0,0.88016,9e-05,12.44853]
[1778559790219,37.19,81145.99,0.0,0.88011,9e-05,12.4521]
[1778559793239,37.19,81138.98,0.0,0.87949,9e-05,12.49644]
[1778559795253,37.19,81145.49,0.0,0.88004,9e-05,12.45692]
[1778559797267,37.2,81147.54,0.0,0.88021,9e-05,12.44505]
[1778559802302,37.2,81147.44,0.0,0.88018,9e-05,12.44763]
[1778559810358,37.21,81146.29,0.0,0.88003,9e-05,12.45786]
[1778559815393,37.21,81145.44,0.0,0.87997,9e-05,12.46035]
[1778559819422,37.21,81139.87,0.0,0.87947,9e-05,12.49625]
[1778559824457,37.22,81138.57,0.0,0.87933,9e-05,12.50603]
[1778559829491,37.22,81138.43,0.0,0.8793,9e-05,12.50861]
[1778559834529,37.23,81138.3,0.0,0.87926,9e-05,12.51114]
[1778559836543,37.23,81132.05,0.0,0.87871,9e-05,12.55033]
[1778559841811,37.23,81132.29,0.0,0.87871,9e-05,12.55025]
[1778559845607,37.23,81126.83,0.0,0.87822,9e-05,12.58502]
[1778559850641,37.24,81125.08,0.0,0.87805,9e-05,12.59701]
[1778559855676,37.24,81127.64,0.0,0.87826,9e-05,12.58242]
[1778559860711,37.24,81129.43,0.0,0.87839,9e-05,12.57275]
[1778559865746,37.24,81129.41,0.0,0.87837,9e-05,12.57428]
[1778559869774,37.25,81136.71,0.0,0.87899,9e-05,12.53041]
[1778559872796,37.25,81142.94,0.0,0.87955,9e-05,12.48832]
[1778559874810,37.25,81142.41,0.0,0.8795,9e-05,12.49237]
[1778559879844,37.26,81140.97,0.0,0.87935,9e-05,12.50316]
[1778559884879,37.26,81141.21,0.0,0.87934,9e-05,12.50358]
[1778559889915,37.26,81142.24,0.0,0.87941,9e-05,12.49916]
[1778559893945,37.27,81133.41,0.0,0.87862,9e-05,12.55513]
[1778559894951,37.27,81129.08,0.0,0.87824,9e-05,12.58213]
[1778559899986,37.27,81132.59,0.0,0.87854,9e-05,12.5606]
[1778559902239,37.27,81126.63,0.0,0.87802,9e-05,12.59722]
[1778559904018,37.27,81131.66,0.0,0.87846,9e-05,12.56611]
[1778559906029,37.27,81136.58,0.0,0.87889,9e-05,12.53598]
[1778559911064,37.27,81137.5,0.0,0.87895,9e-05,12.5315]
[1778559914085,37.27,81144.88,0.0,0.87958,9e-05,12.48678]
[1778559919120,37.28,81147.86,0.0,0.87982,9e-05,12.46994]
[1778559922379,37.28,81150.92,0.0,0.88007,9e-05,12.45159]
[1778559928183,37.28,81153.8,0.0,0.8803,9e-05,12.43539]
[1778559933218,37.28,81155.09,0.0,0.88044,9e-05,12.42324]
[1778559938253,37.28,81157.76,0.0,0.88067,9e-05,12.4073]
[1778559943288,37.28,81160.58,0.0,0.8809,9e-05,12.39049]
[1778559948323,37.28,81160.26,0.0,0.88087,9e-05,12.39298]
[1778559953358,37.29,81162.64,0.0,0.88106,9e-05,12.37872]
[1778559961415,37.29,81165.34,0.0,0.88129,9e-05,12.36259]
[1778559966449,37.29,81166.83,0.0,0.88141,9e-05,12.3537]
[1778559972729,37.29,81165.73,0.0,0.88132,9e-05,12.36069]
[1778559977526,37.29,81164.28,0.0,0.88119,9e-05,12.3696]
[1778559982799,37.29,81171.91,0.0,0.88184,9e-05,12.32328]
[1778559983568,37.29,81171.91,0.0,0.88183,9e-05,12.32362]
[1778559986596,37.29,81178.79,0.0,0.88241,8e-05,12.28196]
[1778559987603,37.29,81189.57,0.0,0.88333,8e-05,12.21581]
[1778559988610,37.29,81187.39,0.0,0.88314,8e-05,12.22908]
[1778559993647,37.29,81183.01,0.0,0.8828,8e-05,12.25166]
[1778559998680,37.29,81181.01,0.0,0.88263,8e-05,12.26399]
[1778560000694,37.29,81190.64,0.0,0.88345,8e-05,12.20487]
[1778560001702,37.29,81188.94,0.0,0.8833,8e-05,12.21526]
[1778560006736,37.29,81190.71,0.0,0.88346,8e-05,12.20437]
[1778560011772,37.29,81191.96,0.0,0.88356,8e-05,12.1967]
[1778560016807,37.29,81192.73,0.0,0.88363,8e-05,12.19194]
[1778560021842,37.29,81194.33,0.0,0.88376,8e-05,12.18212]
[1778560026880,37.29,81198.54,0.0,0.88411,8e-05,12.15651]
[1778560031914,37.29,81201.44,0.0,0.88435,8e-05,12.13913]
[1778560034937,37.29,81196.32,0.0,0.88392,8e-05,12.17063]
[1778560039974,37.29,81191.84,0.0,0.88354,8e-05,12.19823]
[1778560045010,37.29,81184.03,0.0,0.88288,8e-05,12.24604]
[1778560046017,37.29,81182.74,0.0,0.88277,8e-05,12.25388]
[1778560049037,37.29,81176.93,0.0,0.88228,8e-05,12.28951]
[1778560054072,37.29,81177.78,0.0,0.88239,8e-05,12.27903]
[1778560059109,37.29,81177.94,0.0,0.88241,8e-05,12.27754]
[1778560061122,37.29,81183.29,0.0,0.88287,8e-05,12.2446]
[1778560063365,37.29,81182.8,0.0,0.88283,8e-05,12.2475]
[1778560069206,37.29,81180.24,0.0,0.88262,8e-05,12.26302]
[1778560074242,37.29,81177.21,0.0,0.88235,8e-05,12.28221]
[1778560079277,37.29,81177.08,0.0,0.88234,8e-05,12.2828]
[1778560083505,37.29,81171.9,0.0,0.8819,9e-05,12.31434]
[1778560089347,37.29,81172.43,0.0,0.88195,9e-05,12.31079]
[1778560094382,37.29,81172.12,0.0,0.88193,9e-05,12.31234]
[1778560099416,37.29,81172.33,0.0,0.88195,9e-05,12.31076]
[1778560105458,37.29,81174.68,0.0,0.88216,9e-05,12.29605]
[1778560108488,37.29,81185.41,0.0,0.88307,8e-05,12.23024]
[1778560109490,37.29,81186.83,0.0,0.88319,8e-05,12.2216]
[1778560114525,37.29,81186.37,0.0,0.88318,8e-05,12.21997]
[1778560124594,37.29,81189.61,0.0,0.88345,8e-05,12.20077]
[1778560130639,37.29,81191.11,0.0,0.88357,8e-05,12.19206]
[1778560135675,37.29,81192.47,0.0,0.88368,8e-05,12.18416]
[1778560140712,37.29,81196.9,0.0,0.88404,8e-05,12.1576]
[1778560145745,37.29,81198.48,0.0,0.88417,8e-05,12.14848]
[1778560150784,37.29,81196.64,0.0,0.88401,8e-05,12.1602]
[1778560155816,37.29,81195.96,0.0,0.88395,8e-05,12.16466]
[1778560160851,37.3,81198.09,0.0,0.88412,8e-05,12.1519]
[1778560166893,37.3,81199.65,0.0,0.88425,8e-05,12.14264]
[1778560171927,37.3,81200.68,0.0,0.88437,8e-05,12.13184]
[1778560176964,37.3,81194.05,0.0,0.8838,8e-05,12.17303]
[1778560181999,37.3,81194.87,0.0,0.88385,8e-05,12.1694]
[1778560187035,37.3,81196.19,0.0,0.88395,8e-05,12.16277]
[1778560193076,37.31,81196.91,0.0,0.88398,8e-05,12.16006]
[1778560198111,37.31,81197.2,0.0,0.88399,8e-05,12.15963]
[1778560204350,37.31,81197.92,0.0,0.88403,8e-05,12.15679]
[1778560210195,37.32,81200.48,0.0,0.88423,8e-05,12.14266]
[1778560215235,37.32,81199.88,0.0,0.88416,8e-05,12.14754]
[1778560221272,37.33,81195.62,0.0,0.88377,8e-05,12.17603]
[1778560226308,37.33,81194.84,0.0,0.88368,8e-05,12.1826]
[1778560231342,37.33,81193.57,0.0,0.8836,8e-05,12.18649]
[1778560236379,37.33,81194.68,0.0,0.88368,8e-05,12.18053]
[1778560241411,37.34,81194.08,0.0,0.88361,8e-05,12.18517]
[1778560246448,37.34,81189.17,0.0,0.88319,8e-05,12.21604]
[1778560251489,37.34,81188.59,0.0,0.88313,8e-05,12.2204]
[1778560256517,37.34,81193.52,0.0,0.88353,8e-05,12.19119]
[1778560260545,37.34,81198.66,0.0,0.88395,8e-05,12.16067]
[1778560264574,37.35,81204.42,0.0,0.88442,8e-05,12.12695]
[1778560267594,37.35,81211.67,0.0,0.88501,8e-05,12.08384]
[1778560273635,37.35,81211.74,0.0,0.88499,8e-05,12.0854]
[1778560278671,37.36,81208.29,0.0,0.88468,8e-05,12.10824]
[1778560283706,37.36,81206.51,0.0,0.88451,8e-05,12.12071]
[1778560288741,37.36,81206.96,0.0,0.88453,8e-05,12.1191]
[1778560292769,37.36,81201.48,0.0,0.8841,8e-05,12.14796]
[1778560294980,37.36,81198.26,0.0,0.88383,8e-05,12.168]
[1778560300825,37.37,81196.81,0.0,0.88369,8e-05,12.17799]
[1778560305860,37.37,81198.03,0.0,0.88376,8e-05,12.17308]
[1778560313916,37.38,81198.19,0.0,0.88375,8e-05,12.17407]
[1778560318951,37.38,81200.8,0.0,0.88395,8e-05,12.15921]
[1778560323986,37.38,81203.78,0.0,0.88419,8e-05,12.1421]
[1778560328018,37.38,81208.79,0.0,0.88459,8e-05,12.11251]
[1778560332043,37.39,81213.22,0.0,0.88495,8e-05,12.08666]
[1778560339093,37.39,81215.26,0.0,0.88509,8e-05,12.0765]
[1778560344127,37.39,81212.25,0.0,0.88482,8e-05,12.09637]
[1778560351177,37.4,81213.17,0.0,0.8849,8e-05,12.08827]
[1778560359233,37.4,81214.13,0.0,0.88495,8e-05,12.08507]
[1778560364268,37.41,81212.29,0.0,0.88475,8e-05,12.0994]
[1778560369307,37.42,81210.17,0.0,0.88453,8e-05,12.11542]
[1778560374342,37.43,81209.96,0.0,0.88447,8e-05,12.11964]
[1778560379379,37.43,81211.18,0.0,0.88454,8e-05,12.11475]
[1778560385613,37.44,81210.97,0.0,0.88449,8e-05,12.1184]
[1778560391461,37.44,81212.51,0.0,0.88459,8e-05,12.11101]
[1778560396497,37.44,81212.78,0.0,0.88459,8e-05,12.11141]
[1778560401532,37.45,81212.87,0.0,0.88457,8e-05,12.11283]
[1778560406567,37.45,81212.2,0.0,0.88448,8e-05,12.11943]
[1778560411603,37.46,81210.7,0.0,0.88437,8e-05,12.12561]
[1778560416637,37.46,81210.99,0.0,0.88438,8e-05,12.12501]
[1778560421672,37.46,81211.38,0.0,0.8844,8e-05,12.12364]
[1778560426708,37.46,81211.79,0.0,0.88442,8e-05,12.1218]
[1778560432749,37.47,81211.23,0.0,0.88436,8e-05,12.12631]
[1778560438791,37.47,81211.47,0.0,0.88437,8e-05,12.12578]
[1778560443827,37.47,81207.21,0.0,0.884,8e-05,12.15235]
[1778560445840,37.47,81201.77,0.0,0.88354,8e-05,12.18593]
[1778560450875,37.48,81197.83,0.0,0.88318,8e-05,12.21171]
[1778560456108,37.48,81197.42,0.0,0.88313,8e-05,12.21596]
[1778560466180,37.49,81197.55,0.0,0.88309,8e-05,12.2186]
[1778560472022,37.49,81191.41,0.0,0.88258,8e-05,12.25327]
[1778560477057,37.5,81190.41,0.0,0.88248,8e-05,12.2609]
[1778560483098,37.5,81189.78,0.0,0.8824,8e-05,12.26657]
[1778560488134,37.5,81201.39,0.0,0.88336,8e-05,12.19724]
[1778560489142,37.5,81201.91,0.0,0.8834,8e-05,12.1942]
[1778560494176,37.5,81203.77,0.0,0.88355,8e-05,12.18345]
[1778560499211,37.5,81207.23,0.0,0.88383,8e-05,12.16297]
[1778560504248,37.51,81199.96,0.0,0.88321,8e-05,12.20836]
[1778560509283,37.51,81202.54,0.0,0.8834,8e-05,12.19454]
[1778560515325,37.52,81199.84,0.0,0.88314,8e-05,12.21328]
[1778560520360,37.52,81198.71,0.0,0.88302,8e-05,12.22204]
[1778560525395,37.53,81200.55,0.0,0.88315,8e-05,12.21276]
[1778560530431,37.53,81200.07,0.0,0.88308,8e-05,12.21768]
[1778560535465,37.53,81202.43,0.0,0.88329,8e-05,12.20056]
[1778560537479,37.54,81206.42,0.0,0.88362,8e-05,12.17686]
[1778560542514,37.54,81207.28,0.0,0.88366,8e-05,12.17387]
[1778560547549,37.55,81208.04,0.0,0.88369,8e-05,12.17146]
[1778560548556,37.55,81213.9,0.0,0.88418,8e-05,12.13634]
[1778560549562,37.55,81217.59,0.0,0.88448,8e-05,12.11446]
[1778560555605,37.55,81216.58,0.0,0.88435,8e-05,12.12365]
[1778560560640,37.56,81221.58,0.0,0.88474,8e-05,12.09589]
[1778560565682,37.57,81220.96,0.0,0.88465,8e-05,12.10235]
[1778560571725,37.57,81220.88,0.0,0.8846,8e-05,12.1061]
[1778560574746,37.58,81229.81,0.0,0.88532,8e-05,12.05369]
[1778560575753,37.58,81230.84,0.0,0.8854,8e-05,12.04777]
[1778560580792,37.58,81232.61,0.0,0.88552,8e-05,12.03875]
[1778560585827,37.58,81231.99,0.0,0.88546,8e-05,12.04343]
[1778560591869,37.59,81227.36,0.0,0.88508,8e-05,12.06915]
[1778560596904,37.59,81223.68,0.0,0.88476,8e-05,12.09257]
[1778560601939,37.59,81224.94,0.0,0.88486,8e-05,12.08527]
[1778560606973,37.59,81225.49,0.0,0.8849,8e-05,12.08256]
[1778560612009,37.59,81226.84,0.0,0.885,8e-05,12.07501]
[1778560617054,37.6,81225.16,0.0,0.88485,8e-05,12.08637]
[1778560622103,37.6,81226.59,0.0,0.88494,8e-05,12.07943]
[1778560627305,37.6,81229.26,0.0,0.88514,8e-05,12.065]
[1778560633178,37.61,81230.06,0.0,0.88518,8e-05,12.06231]
[1778560638213,37.61,81233.01,0.0,0.8854,8e-05,12.04631]
[1778560643248,37.62,81231.3,0.0,0.88523,8e-05,12.05854]
[1778560648286,37.62,81232.09,0.0,0.88527,8e-05,12.05556]
[1778560652318,37.62,81235.33,0.0,0.88556,8e-05,12.0328]
[1778560657518,37.63,81236.38,0.0,0.88562,8e-05,12.02849]
[1778560664399,37.64,81237.68,0.0,0.88568,8e-05,12.02358]
[1778560671448,37.64,81235.57,0.0,0.88547,8e-05,12.03922]
[1778560676483,37.65,81232.4,0.0,0.88519,8e-05,12.06]
[1778560680511,37.65,81227.16,0.0,0.88475,8e-05,12.09188]
[1778560685546,37.65,81228.45,0.0,0.88485,8e-05,12.08428]
[1778560690581,37.65,81229.76,0.0,0.88496,8e-05,12.07662]
[1778560695616,37.65,81230.04,0.0,0.88496,8e-05,12.07632]
[1778560700651,37.65,81227.71,0.0,0.88475,8e-05,12.09206]
[1778560705687,37.66,81231.78,0.0,0.88506,8e-05,12.06903]
[1778560710722,37.66,81236.11,0.0,0.8854,8e-05,12.04471]
[1778560715756,37.66,81235.53,0.0,0.88537,8e-05,12.0449]
[1778560720791,37.67,81231.18,0.0,0.885,8e-05,12.07172]
[1778560726834,37.67,81229.78,0.0,0.88488,8e-05,12.08087]
[1778560732876,37.67,81226.59,0.0,0.8846,8e-05,12.10078]
[1778560738083,37.67,81228.57,0.0,0.88475,8e-05,12.09027]
[1778560743953,37.67,81228.16,0.0,0.8847,8e-05,12.09362]
[1778560748988,37.68,81228.32,0.0,0.8847,8e-05,12.09354]
[1778560754026,37.68,81232.07,0.0,0.88498,8e-05,12.07312]
[1778560759058,37.68,81233.45,0.0,0.88509,8e-05,12.0657]
[1778560764093,37.69,81233.24,0.0,0.88506,8e-05,12.06791]
[1778560769129,37.69,81232.68,0.0,0.885,8e-05,12.07229]
[1778560772150,37.69,81240.86,0.0,0.8857,8e-05,12.01898]
[1778560777192,37.69,81239.43,0.0,0.88556,8e-05,12.02896]
[1778560780212,37.69,81244.93,0.0,0.88601,8e-05,11.99666]
[1778560786254,37.7,81243.53,0.0,0.88587,8e-05,12.00697]
[1778560791288,37.7,81242.31,0.0,0.88574,8e-05,12.01586]
[1778560796324,37.7,81241.43,0.0,0.88565,8e-05,12.0227]
[1778560801359,37.71,81241.49,0.0,0.88564,8e-05,12.02387]
[1778560806394,37.71,81242.0,0.0,0.88566,8e-05,12.02231]
[1778560811428,37.71,81242.37,0.0,0.88567,8e-05,12.02157]
[1778560816464,37.72,81243.87,0.0,0.88578,8e-05,12.0135]
[1778560821499,37.72,81247.72,0.0,0.88609,8e-05,11.99046]
[1778560825527,37.72,81252.92,0.0,0.88651,8e-05,11.95967]
[1778560832577,37.72,81250.97,0.0,0.88636,8e-05,11.9689]
[1778560837612,37.73,81248.59,0.0,0.88615,8e-05,11.98477]
[1778560842648,37.73,81246.62,0.0,0.88596,8e-05,11.99814]
[1778560847685,37.73,81244.63,0.0,0.88578,8e-05,12.01157]
[1778560852717,37.74,81243.24,0.0,0.88565,8e-05,12.02138]
[1778560858934,37.74,81240.01,0.0,0.88536,8e-05,12.04243]
[1778560864802,37.74,81240.04,0.0,0.88534,8e-05,12.04378]
[1778560869840,37.75,81241.07,0.0,0.88541,8e-05,12.0388]
[1778560874879,37.75,81241.36,0.0,0.88542,8e-05,12.0383]
[1778560880918,37.75,81241.74,0.0,0.88543,8e-05,12.03749]
[1778560884952,37.75,81236.27,0.0,0.88496,8e-05,12.07128]
[1778560887967,37.76,81234.61,0.0,0.88482,8e-05,12.08173]
[1778560893002,37.76,81238.89,0.0,0.8852,8e-05,12.05198]
[1778560898038,37.76,81239.46,0.0,0.88524,8e-05,12.04929]
[1778560903073,37.76,81238.34,0.0,0.88514,8e-05,12.05666]
[1778560909284,37.76,81239.7,0.0,0.88524,8e-05,12.04923]
[1778560915157,37.76,81241.87,0.0,0.88541,8e-05,12.03666]
[1778560920192,37.76,81241.74,0.0,0.88539,8e-05,12.03804]
[1778560925229,37.77,81239.31,0.0,0.88519,8e-05,12.05319]
[1778560930262,37.77,81239.15,0.0,0.88517,8e-05,12.05445]
[1778560935296,37.77,81239.4,0.0,0.88519,8e-05,12.05321]
[1778560941339,37.77,81239.94,0.0,0.88523,8e-05,12.05024]
[1778560948387,37.77,81242.68,0.0,0.88545,8e-05,12.03418]
[1778560953423,37.77,81244.81,0.0,0.88566,8e-05,12.01697]
[1778560958458,37.77,81241.86,0.0,0.88541,8e-05,12.03504]
[1778560963493,37.77,81244.32,0.0,0.88561,8e-05,12.02054]
[1778560968528,37.77,81245.22,0.0,0.88568,8e-05,12.01548]
[1778560973565,37.77,81244.35,0.0,0.8856,8e-05,12.02108]
[1778560978598,37.77,81243.03,0.0,0.88549,8e-05,12.02933]
[1778560983633,37.77,81244.53,0.0,0.88561,8e-05,12.0206]
[1778560988668,37.77,81243.9,0.0,0.88555,8e-05,12.02473]
[1778560993706,37.77,81242.12,0.0,0.8854,8e-05,12.03576]
[1778560998741,37.78,81242.76,0.0,0.88545,8e-05,12.03214]
[1778561003775,37.78,81244.28,0.0,0.88557,8e-05,12.02329]
[1778561009990,37.78,81244.25,0.0,0.88556,8e-05,12.02386]
[1778561015859,37.78,81243.82,0.0,0.88556,8e-05,12.0221]
[1778561020894,37.78,81243.12,0.0,0.8855,8e-05,12.02664]
[1778561026938,37.78,81244.1,0.0,0.88557,8e-05,12.02117]
[1778561031971,37.78,81243.53,0.0,0.88552,8e-05,12.02494]
[1778561037007,37.78,81243.2,0.0,0.88549,8e-05,12.02723]
[1778561039020,37.78,81237.31,0.0,0.885,8e-05,12.06306]
[1778561040202,37.78,81230.86,0.0,0.88446,8e-05,12.1019]
[1778561043049,37.78,81226.58,0.0,0.88411,8e-05,12.12757]
[1778561048084,37.78,81226.05,0.0,0.88406,8e-05,12.13125]
[1778561055133,37.79,81224.61,0.0,0.88392,8e-05,12.14134]
[1778561060348,37.79,81223.26,0.0,0.88379,8e-05,12.15066]
[1778561066210,37.79,81223.64,0.0,0.88381,8e-05,12.14928]
[1778561072252,37.79,81223.1,0.0,0.88379,8e-05,12.14891]
[1778561077287,37.79,81224.54,0.0,0.8839,8e-05,12.14116]
[1778561082322,37.8,81225.46,0.0,0.88396,8e-05,12.13657]
[1778561088364,37.8,81226.08,0.0,0.884,8e-05,12.13404]
[1778561093398,37.8,81226.19,0.0,0.88399,8e-05,12.1346]
[1778561098435,37.8,81228.49,0.0,0.88416,8e-05,12.1218]
[1778561103469,37.81,81228.33,0.0,0.88414,8e-05,12.12388]
[1778561108504,37.81,81234.68,0.0,0.88465,8e-05,12.08685]
[1778561113542,37.81,81235.39,0.0,0.88469,8e-05,12.08369]
[1778561115557,37.81,81239.57,0.0,0.88504,8e-05,12.0586]
[1778561120590,37.81,81241.33,0.0,0.88518,8e-05,12.04833]
[1778561125625,37.81,81242.02,0.0,0.88523,8e-05,12.0447]
[1778561130660,37.82,81238.37,0.0,0.88492,8e-05,12.06715]
[1778561135695,37.82,81237.47,0.0,0.88487,8e-05,12.06837]
[1778561140907,37.82,81234.31,0.0,0.88461,8e-05,12.08786]
[1778561146772,37.82,81234.24,0.0,0.88459,8e-05,12.08881]
[1778561151807,37.82,81229.77,0.0,0.88422,8e-05,12.11617]
[1778561155835,37.82,81236.82,0.0,0.8848,8e-05,12.07407]
[1778561161048,37.82,81237.8,0.0,0.88487,8e-05,12.06879]
[1778561166914,37.82,81237.32,0.0,0.88482,8e-05,12.07245]
[1778561171949,37.83,81238.65,0.0,0.88492,8e-05,12.06519]
[1778561176985,37.83,81241.96,0.0,0.88518,8e-05,12.04619]
[1778561182025,37.83,81240.83,0.0,0.88507,8e-05,12.05399]
[1778561187056,37.83,81240.17,0.0,0.88501,8e-05,12.05899]
[1778561192091,37.83,81239.85,0.0,0.885,8e-05,12.05727]
[1778561197126,37.84,81239.81,0.0,0.88498,8e-05,12.05863]
[1778561202161,37.84,81237.43,0.0,0.88477,8e-05,12.07402]
[1778561208203,37.84,81234.76,0.0,0.88453,8e-05,12.09129]
[1778561213238,37.84,81234.75,0.0,0.88452,8e-05,12.09232]
[1778561218272,37.85,81235.42,0.0,0.88456,8e-05,12.08927]
[1778561223308,37.85,81235.62,0.0,0.88457,8e-05,12.08905]
[1778561228343,37.85,81236.14,0.0,0.8846,8e-05,12.08694]
[1778561233378,37.85,81239.42,0.0,0.88485,8e-05,12.06826]
[1778561238413,37.86,81242.58,0.0,0.8851,8e-05,12.05034]
[1778561243450,37.86,81245.28,0.0,0.88531,8e-05,12.0353]
[1778561248483,37.86,81243.71,0.0,0.88516,8e-05,12.04578]
[1778561258553,37.86,81243.58,0.0,0.88516,8e-05,12.04393]
[1778561260567,37.87,81248.75,0.0,0.88558,8e-05,12.01329]
[1778561265604,37.87,81252.47,0.0,0.88588,8e-05,11.99178]
[1778561270637,37.87,81252.18,0.0,0.88584,8e-05,11.99479]
[1778561275672,37.87,81251.83,0.0,0.88579,8e-05,11.99791]
[1778561280706,37.87,81251.92,0.0,0.88579,8e-05,11.99837]
[1778561286749,37.88,81248.72,0.0,0.88551,8e-05,12.01872]
[1778561290777,37.88,81253.98,0.0,0.88593,8e-05,11.988]
[1778561292791,37.88,81258.37,0.0,0.88628,8e-05,11.96219]
[1778561297827,37.88,81259.95,0.0,0.88639,8e-05,11.95418]
[1778561300847,37.89,81253.84,0.0,0.88588,8e-05,11.99163]
[1778561307896,37.89,81255.95,0.0,0.88603,8e-05,11.98082]
[1778561314945,37.89,81254.48,0.0,0.88592,8e-05,11.9868]
[1778561319980,37.9,81255.59,0.0,0.88599,8e-05,11.98153]
[1778561325016,37.9,81253.12,0.0,0.88577,8e-05,11.99769]
[1778561330052,37.9,81253.99,0.0,0.88583,8e-05,11.99386]
[1778561335086,37.91,81254.85,0.0,0.88588,8e-05,11.9901]
[1778561342311,37.91,81254.3,0.0,0.88581,8e-05,11.99534]
[1778561348177,37.91,81253.98,0.0,0.88576,8e-05,11.99887]
[1778561353212,37.92,81254.39,0.0,0.88578,8e-05,11.99774]
[1778561358247,37.92,81255.08,0.0,0.88581,8e-05,11.99499]
[1778561363282,37.92,81254.39,0.0,0.88574,8e-05,12.00054]
[1778561368317,37.93,81254.3,0.0,0.88571,8e-05,12.00251]
[1778561373353,37.93,81254.33,0.0,0.88573,8e-05,11.99907]
[1778561378388,37.93,81255.6,0.0,0.88582,8e-05,11.99298]
[1778561383423,37.94,81255.06,0.0,0.88575,8e-05,11.99778]
[1778561388459,37.95,81252.85,0.0,0.88551,8e-05,12.01516]
[1778561391480,37.97,81257.85,0.0,0.8858,8e-05,11.99445]
[1778561396514,38.0,81258.28,0.0,0.88563,8e-05,12.00691]
[1778561401550,38.03,81257.33,0.0,0.88537,8e-05,12.02663]
[1778561406584,38.04,81255.64,0.0,0.88518,8e-05,12.04038]
[1778561411619,38.04,81254.79,0.0,0.88509,8e-05,12.04668]
[1778561416654,38.05,81255.28,0.0,0.88512,8e-05,12.04497]
[1778561421689,38.05,81254.94,0.0,0.88507,8e-05,12.04824]
[1778561426735,38.05,81254.06,0.0,0.88498,8e-05,12.05492]
[1778561431760,38.05,81254.07,0.0,0.885,8e-05,12.05131]
[1778561436795,38.06,81251.95,0.0,0.88481,8e-05,12.06513]
[1778561441830,38.06,81253.19,0.0,0.8849,8e-05,12.05886]
[1778561446866,38.06,81253.87,0.0,0.88494,8e-05,12.05596]
[1778561451903,38.06,81254.43,0.0,0.88497,8e-05,12.05376]
[1778561456935,38.07,81255.2,0.0,0.88502,8e-05,12.0503]
[1778561461981,38.07,81253.43,0.0,0.88486,8e-05,12.06203]
[1778561467013,38.07,81253.05,0.0,0.88482,8e-05,12.06528]
[1778561472048,38.09,81253.77,0.0,0.88479,8e-05,12.06722]
[1778561477083,38.1,81251.56,0.0,0.88453,8e-05,12.08598]
[1778561482118,38.1,81251.32,0.0,0.88451,8e-05,12.08809]
[1778561483301,38.1,81243.58,0.0,0.88387,8e-05,12.13447]
[1778561485139,38.1,81242.29,0.0,0.88376,8e-05,12.14233]
[1778561490175,38.1,81241.74,0.0,0.88371,8e-05,12.14582]
[1778561495209,38.1,81244.43,0.0,0.88397,8e-05,12.12515]
[1778561498230,38.1,81249.19,0.0,0.88436,8e-05,12.09681]
[1778561499237,38.1,81249.96,0.0,0.88442,8e-05,12.09225]
[1778561503441,38.1,81255.77,0.0,0.8849,8e-05,12.05773]
[1778561506286,38.1,81261.83,0.0,0.88539,8e-05,12.02174]
[1778561511321,38.1,81265.52,0.0,0.88569,8e-05,12.00018]
[1778561516357,38.1,81267.96,0.0,0.88588,8e-05,11.98609]
[1778561521391,38.1,81265.27,0.0,0.88565,8e-05,12.00248]
[1778561525420,38.1,81257.92,0.0,0.88505,8e-05,12.04639]
[1778561527434,38.1,81255.09,0.0,0.88482,8e-05,12.06317]
[1778561530457,38.1,81249.35,0.0,0.88435,8e-05,12.09726]
[1778561536497,38.1,81248.49,0.0,0.88429,8e-05,12.10186]
[1778561541531,38.1,81245.84,0.0,0.88408,8e-05,12.11725]
[1778561548581,38.1,81244.44,0.0,0.88397,8e-05,12.12502]
[1778561553794,38.1,81241.8,0.0,0.88379,8e-05,12.13557]
[1778561559658,38.1,81237.99,0.0,0.88349,8e-05,12.15765]
[1778561564693,38.1,81235.56,0.0,0.88329,8e-05,12.17199]
[1778561569729,38.1,81234.06,0.0,0.88316,8e-05,12.18133]
[1778561570735,38.1,81215.21,0.0,0.88159,8e-05,12.29439]
[1778561571742,38.1,81214.86,0.0,0.88156,8e-05,12.29639]
[1778561576777,38.1,81215.68,0.0,0.88163,8e-05,12.29104]
[1778561581812,38.1,81215.88,0.0,0.88165,8e-05,12.28955]
[1778561587854,38.1,81216.74,0.0,0.88173,8e-05,12.28412]
[1778561592889,38.1,81214.82,0.0,0.88157,8e-05,12.29539]
[1778561597924,38.09,81215.96,0.0,0.88167,8e-05,12.28824]
[1778561599938,38.09,81210.55,0.0,0.88122,8e-05,12.32056]
[1778561604152,38.1,81202.31,0.0,0.88052,8e-05,12.37081]
[1778561607994,38.1,81201.21,0.0,0.88042,8e-05,12.37791]
[1778561613034,38.1,81200.94,0.0,0.88042,8e-05,12.37532]
[1778561623101,38.1,81204.07,0.0,0.88067,8e-05,12.35749]
[1778561625115,38.1,81210.56,0.0,0.88122,8e-05,12.31869]
[1778561627129,38.1,81212.78,0.0,0.8814,8e-05,12.30565]
[1778561632164,38.1,81212.51,0.0,0.88137,8e-05,12.30807]
[1778561637199,38.1,81211.75,0.0,0.88129,8e-05,12.31323]
[1778561642235,38.11,81212.38,0.0,0.88134,8e-05,12.3101]
[1778561647269,38.11,81210.83,0.0,0.8812,8e-05,12.31998]
[1778561652304,38.11,81212.07,0.0,0.8813,8e-05,12.31311]
[1778561657339,38.11,81210.77,0.0,0.88118,8e-05,12.32148]
[1778561662375,38.11,81210.54,0.0,0.88115,8e-05,12.32335]
[1778561667410,38.11,81217.78,0.0,0.88175,8e-05,12.28037]
[1778561668417,38.11,81218.29,0.0,0.8818,8e-05,12.27747]
[1778561673452,38.11,81213.48,0.0,0.88142,8e-05,12.30237]
[1778561678487,38.12,81211.47,0.0,0.88124,8e-05,12.31509]
[1778561683523,38.12,81209.96,0.0,0.88111,8e-05,12.32478]
[1778561688556,38.12,81211.8,0.0,0.88125,8e-05,12.31436]
[1778561693592,38.12,81212.96,0.0,0.88134,8e-05,12.30807]
[1778561699635,38.12,81213.89,0.0,0.88141,8e-05,12.30337]
[1778561704853,38.12,81213.58,0.0,0.88137,8e-05,12.306]
[1778561712727,38.13,81213.58,0.0,0.88135,8e-05,12.30724]
[1778561717761,38.13,81212.23,0.0,0.88123,8e-05,12.31607]
[1778561722796,38.13,81212.31,0.0,0.88123,8e-05,12.31635]
[1778561727830,38.13,81211.76,0.0,0.88117,8e-05,12.32042]
[1778561735065,38.13,81211.82,0.0,0.8812,8e-05,12.31649]
[1778561740928,38.14,81213.49,0.0,0.88133,8e-05,12.30721]
[1778561745961,38.14,81213.94,0.0,0.88135,8e-05,12.30529]
[1778561748982,38.14,81221.97,0.0,0.88202,8e-05,12.25766]
[1778561749990,38.14,81228.95,0.0,0.8826,8e-05,12.21609]
[1778561750997,38.14,81229.08,0.0,0.8826,8e-05,12.2156]
[1778561756034,38.14,81229.68,0.0,0.88263,8e-05,12.21377]
[1778561761066,38.15,81228.01,0.0,0.88247,8e-05,12.2252]
[1778561766101,38.15,81221.18,0.0,0.88188,8e-05,12.26743]
[1778561771137,38.15,81219.92,0.0,0.88176,8e-05,12.27607]
[1778561776171,38.16,81214.63,0.0,0.88131,8e-05,12.30868]
[1778561781206,38.16,81212.67,0.0,0.88113,8e-05,12.32124]
[1778561786246,38.16,81211.0,0.0,0.88098,8e-05,12.33203]
[1778561791280,38.16,81208.41,0.0,0.88079,8e-05,12.34359]
[1778561797321,38.16,81208.68,0.0,0.8808,8e-05,12.34297]
[1778561802357,38.17,81209.16,0.0,0.88083,8e-05,12.341]
[1778561807391,38.17,81209.61,0.0,0.88085,8e-05,12.33927]
[1778561814440,38.17,81209.45,0.0,0.88082,8e-05,12.34158]
[1778561821490,38.17,81208.66,0.0,0.88073,8e-05,12.34765]
[1778561826525,38.18,81210.49,0.0,0.88088,8e-05,12.33765]
[1778561827532,38.18,81217.53,0.0,0.88146,8e-05,12.29566]
[1778561828539,38.18,81217.45,0.0,0.88145,8e-05,12.29641]
[1778561833574,38.18,81215.89,0.0,0.8813,8e-05,12.30719]
[1778561838610,38.18,81215.68,0.0,0.88127,8e-05,12.30985]
[1778561841631,38.19,81208.26,0.0,0.88063,8e-05,12.35515]
[1778561842637,38.19,81206.99,0.0,0.88052,8e-05,12.36299]
[1778561847672,38.19,81203.71,0.0,0.88023,8e-05,12.38365]
[1778561852707,38.19,81202.82,0.0,0.88018,8e-05,12.38515]
[1778561857741,38.19,81205.06,0.0,0.88036,8e-05,12.37264]
[1778561862777,38.19,81206.71,0.0,0.88048,8e-05,12.36368]
[1778561867812,38.2,81208.14,0.0,0.88059,8e-05,12.35608]
[1778561872847,38.2,81207.19,0.0,0.8805,8e-05,12.36273]
[1778561878889,38.2,81207.74,0.0,0.88053,8e-05,12.36048]
[1778561883924,38.2,81207.81,0.0,0.88052,8e-05,12.3609]
[1778561888960,38.2,81206.15,0.0,0.88037,8e-05,12.37155]
[1778561893995,38.21,81206.09,0.0,0.88036,8e-05,12.37247]
[1778561899032,38.21,81207.52,0.0,0.88048,8e-05,12.36442]
[1778561904066,38.21,81209.21,0.0,0.88061,8e-05,12.35476]
[1778561908094,38.21,81202.17,0.0,0.88001,8e-05,12.39757]
[1778561913129,38.21,81204.27,0.0,0.8802,8e-05,12.38164]
[1778561918167,38.22,81204.48,0.0,0.8802,8e-05,12.38178]
[1778561923199,38.22,81207.08,0.0,0.8804,8e-05,12.36761]
[1778561928233,38.22,81211.27,0.0,0.88073,8e-05,12.34434]
[1778561934282,38.23,81216.12,0.0,0.88112,8e-05,12.31629]
[1778561939312,38.23,81215.85,0.0,0.88109,8e-05,12.31842]
[1778561944347,38.23,81215.24,0.0,0.88104,8e-05,12.3226]
[1778561949381,38.23,81213.95,0.0,0.88092,8e-05,12.33083]
[1778561953412,38.23,81206.54,0.0,0.88029,8e-05,12.37578]
[1778561958447,38.23,81206.05,0.0,0.88023,8e-05,12.38016]
[1778561963482,38.24,81206.94,0.0,0.88029,8e-05,12.37618]
[1778561971540,38.24,81207.9,0.0,0.88038,8e-05,12.36774]
[1778561977582,38.24,81209.28,0.0,0.88047,8e-05,12.36095]
[1778561982617,38.25,81210.28,0.0,0.88054,8e-05,12.35609]
[1778561984632,38.25,81217.71,0.0,0.88116,8e-05,12.31207]
[1778561986913,38.25,81218.97,0.0,0.88126,8e-05,12.3051]
[1778561992688,38.25,81217.66,0.0,0.88113,8e-05,12.31441]
[1778561997724,38.25,81218.28,0.0,0.88118,8e-05,12.31087]
[1778562002759,38.25,81218.36,0.0,0.88118,8e-05,12.31059]
[1778562007795,38.26,81217.41,0.0,0.88104,8e-05,12.32062]
[1778562012830,38.31,81213.45,0.0,0.88044,8e-05,12.36421]
[1778562020886,38.34,81216.14,0.0,0.88048,8e-05,12.3614]
[1778562025921,38.35,81214.69,0.0,0.88032,8e-05,12.37248]
[1778562030958,38.35,81214.16,0.0,0.88025,8e-05,12.37754]
[1778562035992,38.35,81214.0,0.0,0.88026,8e-05,12.37508]
[1778562041029,38.36,81213.56,0.0,0.8802,8e-05,12.37903]
[1778562046063,38.36,81206.8,0.0,0.87961,8e-05,12.4213]
[1778562049084,38.36,81206.14,0.0,0.87953,8e-05,12.42669]
[1778562054120,38.37,81209.04,0.0,0.87975,8e-05,12.41171]
[1778562057404,38.37,81217.44,0.0,0.88043,8e-05,12.36317]
[1778562061172,38.37,81215.99,0.0,0.8803,8e-05,12.37262]
[1778562066208,38.38,81217.65,0.0,0.88042,8e-05,12.3637]
[1778562071243,38.38,81217.96,0.0,0.88045,8e-05,12.36181]
[1778562076279,38.38,81216.12,0.0,0.88026,8e-05,12.37573]
[1778562081314,38.42,81215.53,0.0,0.88001,8e-05,12.39361]
[1778562084334,38.44,81222.12,0.0,0.88044,8e-05,12.36349]
[1778562090376,38.44,81222.7,0.0,0.88046,8e-05,12.36181]
[1778562094405,38.44,81226.14,0.0,0.88078,8e-05,12.33689]
[1778562097685,38.44,81219.82,0.0,0.88025,8e-05,12.37485]
[1778562103467,38.44,81216.94,0.0,0.88,8e-05,12.39243]
[1778562108502,38.45,81220.76,0.0,0.88031,8e-05,12.37012]
[1778562113544,38.45,81222.47,0.0,0.88045,8e-05,12.36054]
[1778562118579,38.45,81220.04,0.0,0.88024,8e-05,12.37566]
[1778562123615,38.45,81215.12,0.0,0.87982,8e-05,12.40551]
[1778562128653,38.45,81213.42,0.0,0.87967,8e-05,12.41605]
[1778562133688,38.45,81212.88,0.0,0.87962,8e-05,12.41963]
[1778562138723,38.45,81208.48,0.0,0.87924,8e-05,12.4462]
[1778562144765,38.45,81205.24,0.0,0.87897,8e-05,12.46563]
[1778562149800,38.45,81208.03,0.0,0.8792,8e-05,12.4491]
[1778562154835,38.45,81207.27,0.0,0.87917,8e-05,12.44907]
[1778562159870,38.45,81208.85,0.0,0.8793,8e-05,12.43989]
[1778562164905,38.45,81206.94,0.0,0.87914,8e-05,12.45152]
[1778562169941,38.45,81206.33,0.0,0.87908,8e-05,12.45536]
[1778562174975,38.45,81206.2,0.0,0.87907,8e-05,12.4563]
[1778562180016,38.46,81205.71,0.0,0.87903,8e-05,12.45939]
[1778562183035,38.46,81198.06,0.0,0.87838,8e-05,12.50515]
[1778562184042,38.46,81193.98,0.0,0.87803,8e-05,12.5295]
[1778562186056,38.45,81189.83,0.0,0.87768,9e-05,12.55414]
[1778562191091,38.45,81193.17,0.0,0.87797,9e-05,12.53358]
[1778562196126,38.45,81196.55,0.0,0.87827,8e-05,12.51274]
[1778562201162,38.45,81199.96,0.0,0.87857,8e-05,12.49183]
[1778562205189,38.45,81205.33,0.0,0.87903,8e-05,12.45939]
[1778562208461,38.45,81209.8,0.0,0.8794,8e-05,12.43258]
[1778562214253,38.45,81210.32,0.0,0.87949,8e-05,12.4246]
[1778562220294,38.45,81211.69,0.0,0.8796,8e-05,12.41636]
[1778562225330,38.45,81211.54,0.0,0.87959,8e-05,12.41725]
[1778562230365,38.45,81211.67,0.0,0.8796,8e-05,12.41648]
[1778562235400,38.45,81212.92,0.0,0.87971,8e-05,12.40908]
[1778562240435,38.45,81212.98,0.0,0.87971,8e-05,12.40877]
[1778562245470,38.45,81212.19,0.0,0.87964,8e-05,12.4135]
[1778562250506,38.45,81212.11,0.0,0.87964,8e-05,12.41395]
[1778562255541,38.45,81208.33,0.0,0.87932,8e-05,12.43634]
[1778562260576,38.45,81208.89,0.0,0.87937,8e-05,12.43279]
[1778562265612,38.45,81209.7,0.0,0.87944,8e-05,12.42783]
[1778562270646,38.45,81207.99,0.0,0.8793,8e-05,12.4379]
[1778562277695,38.45,81208.48,0.0,0.87938,8e-05,12.42998]
[1778562280718,38.45,81217.04,0.0,0.8801,8e-05,12.37898]
[1778562285751,38.45,81216.38,0.0,0.88004,8e-05,12.38317]
[1778562290787,38.45,81217.72,0.0,0.88015,8e-05,12.37548]
[1778562295824,38.45,81218.9,0.0,0.88024,8e-05,12.36885]
[1778562299853,38.45,81225.17,0.0,0.88077,8e-05,12.33175]
[1778562300860,38.45,81225.36,0.0,0.88078,8e-05,12.33089]
[1778562301869,38.45,81233.75,0.0,0.88148,8e-05,12.28111]
[1778562302874,38.45,81244.73,0.0,0.88239,8e-05,12.21587]
[1778562304888,38.45,81244.77,0.0,0.88238,8e-05,12.21616]
[1778562309924,38.46,81238.92,0.0,0.88187,8e-05,12.25279]
[1778562312945,38.46,81233.65,0.0,0.88142,8e-05,12.28496]
[1778562317980,38.46,81234.08,0.0,0.88144,8e-05,12.28375]
[1778562323015,38.47,81234.7,0.0,0.88147,8e-05,12.28155]
[1778562328050,38.47,81240.35,0.0,0.88192,8e-05,12.24953]
[1778562333085,38.47,81240.43,0.0,0.88194,8e-05,12.24646]
[1778562339388,38.48,81239.05,0.0,0.8818,8e-05,12.25647]
[1778562346176,38.48,81238.31,0.0,0.8817,8e-05,12.26334]
[1778562351211,38.49,81236.59,0.0,0.88153,8e-05,12.27562]
[1778562356246,38.49,81236.19,0.0,0.88148,8e-05,12.27931]
[1778562361281,38.5,81239.32,0.0,0.88172,8e-05,12.26239]
[1778562366316,38.5,81238.52,0.0,0.88163,8e-05,12.26888]
[1778562371352,38.5,81239.42,0.0,0.88167,8e-05,12.26561]
[1778562376386,38.51,81237.37,0.0,0.88148,8e-05,12.27911]
[1778562381421,38.51,81234.79,0.0,0.88125,8e-05,12.29596]
[1778562386457,38.51,81235.64,0.0,0.8813,8e-05,12.29232]
[1778562391493,38.52,81236.91,0.0,0.88142,8e-05,12.28141]
[1778562396526,38.52,81234.24,0.0,0.88118,8e-05,12.29861]
[1778562399810,38.52,81228.98,0.0,0.88074,8e-05,12.33055]
[1778562405589,38.52,81225.2,0.0,0.8804,8e-05,12.35414]
[1778562407603,38.53,81231.36,0.0,0.88091,8e-05,12.31791]
[1778562409879,38.53,81233.18,0.0,0.88106,8e-05,12.30759]
[1778562415660,38.53,81232.86,0.0,0.88101,8e-05,12.31102]
[1778562417673,38.53,81226.43,0.0,0.88047,8e-05,12.34969]
[1778562423718,38.53,81225.63,0.0,0.88038,8e-05,12.35563]
[1778562424724,38.53,81230.86,0.0,0.88082,8e-05,12.32474]
[1778562430020,38.54,81228.51,0.0,0.88061,8e-05,12.33983]
[1778562435801,38.54,81228.45,0.0,0.88058,8e-05,12.34149]
[1778562440836,38.54,81225.49,0.0,0.88032,8e-05,12.36014]
[1778562445871,38.54,81227.04,0.0,0.88044,8e-05,12.35201]
[1778562450906,38.55,81227.17,0.0,0.88043,8e-05,12.35237]
[1778562455942,38.55,81224.48,0.0,0.88023,8e-05,12.36471]
[1778562460979,38.55,81222.55,0.0,0.88005,8e-05,12.37721]
[1778562466013,38.55,81222.55,0.0,0.88004,8e-05,12.37818]
[1778562471048,38.56,81222.99,0.0,0.88006,8e-05,12.37673]
[1778562477090,38.56,81222.99,0.0,0.88004,8e-05,12.37797]
[1778562482136,38.56,81220.03,0.0,0.8798,8e-05,12.39561]
[1778562487160,38.56,81214.9,0.0,0.87935,8e-05,12.42719]
[1778562492194,38.56,81213.17,0.0,0.87919,8e-05,12.43818]
[1778562497230,38.57,81213.15,0.0,0.87918,8e-05,12.43889]
[1778562502265,38.57,81214.21,0.0,0.87927,8e-05,12.43315]
[1778562507299,38.57,81214.24,0.0,0.87926,8e-05,12.43345]
[1778562509314,38.57,81206.34,0.0,0.87859,8e-05,12.48059]
[1778562515356,38.57,81207.65,0.0,0.87874,8e-05,12.46808]
[1778562520655,38.57,81203.3,0.0,0.87837,8e-05,12.49394]
[1778562526433,38.57,81206.29,0.0,0.87863,8e-05,12.47591]
[1778562533481,38.57,81208.3,0.0,0.8788,8e-05,12.4638]
[1778562539523,38.57,81209.7,0.0,0.87892,8e-05,12.45536]
[1778562545566,38.57,81211.22,0.0,0.87905,8e-05,12.4462]
[1778562550866,38.57,81212.88,0.0,0.87919,8e-05,12.43619]
[1778562560938,38.57,81213.57,0.0,0.87925,8e-05,12.43179]
[1778562566714,38.57,81212.97,0.0,0.87921,8e-05,12.43513]
[1778562571748,38.56,81210.17,0.0,0.87901,8e-05,12.44672]
[1778562576784,38.56,81210.15,0.0,0.87902,8e-05,12.44646]
[1778562581079,38.56,81194.13,0.0,0.87766,9e-05,12.54161]
[1778562582828,38.56,81192.52,0.0,0.87753,9e-05,12.5512]
[1778562587863,38.56,81196.61,0.0,0.87787,8e-05,12.52703]
[1778562592899,38.56,81198.47,0.0,0.87803,8e-05,12.51613]
[1778562599950,38.56,81204.25,0.0,0.87851,8e-05,12.48199]
[1778562609018,38.57,81204.18,0.0,0.8785,8e-05,12.48274]
[1778562615055,38.57,81206.62,0.0,0.87871,8e-05,12.46844]
[1778562620090,38.57,81205.71,0.0,0.87863,8e-05,12.47398]
[1778562626133,38.57,81210.0,0.0,0.87899,8e-05,12.44869]
[1778562632174,38.57,81210.97,0.0,0.8791,8e-05,12.43843]
[1778562638217,38.57,81211.86,0.0,0.87917,8e-05,12.43343]
[1778562643252,38.57,81212.19,0.0,0.8792,8e-05,12.43172]
[1778562651569,38.57,81213.2,0.0,0.87928,8e-05,12.42615]
[1778562657349,38.57,81213.17,0.0,0.87926,8e-05,12.42692]
[1778562663393,38.57,81213.75,0.0,0.87931,8e-05,12.42373]
[1778562669436,38.57,81215.31,0.0,0.87944,8e-05,12.41473]
[1778562678498,38.57,81215.93,0.0,0.87948,8e-05,12.4115]
[1778562684540,38.57,81214.69,0.0,0.87938,8e-05,12.41916]
[1778562689576,38.57,81213.23,0.0,0.87925,8e-05,12.42798]
[1778562694610,38.58,81212.92,0.0,0.87924,8e-05,12.4263]
[1778562701946,38.58,81212.48,0.0,0.8792,8e-05,12.42971]
[1778562710722,38.58,81214.02,0.0,0.87931,8e-05,12.42141]
[1778562715756,38.58,81214.48,0.0,0.87936,8e-05,12.41843]
[1778562720791,38.58,81214.05,0.0,0.87932,8e-05,12.42069]
[1778562725829,38.58,81213.35,0.0,0.87926,8e-05,12.42538]
[1778562732156,38.58,81214.11,0.0,0.87931,8e-05,12.42168]
[1778562737911,38.58,81215.62,0.0,0.87944,8e-05,12.41247]
[1778562744961,38.59,81215.67,0.0,0.87942,8e-05,12.41376]
[1778562749996,38.59,81214.44,0.0,0.8793,8e-05,12.42243]
[1778562755034,38.59,81214.47,0.0,0.87932,8e-05,12.41881]
[1778562760068,38.6,81213.32,0.0,0.87921,8e-05,12.42699]
[1778562765102,38.6,81214.48,0.0,0.87929,8e-05,12.42136]
[1778562770138,38.6,81211.47,0.0,0.87902,8e-05,12.44055]
[1778562775173,38.6,81211.3,0.0,0.87899,8e-05,12.44274]
[1778562779200,38.61,81205.9,0.0,0.87852,8e-05,12.47571]
[1778562784236,38.61,81202.15,0.0,0.87819,8e-05,12.49878]
[1778562787257,38.61,81196.35,0.0,0.8777,8e-05,12.53339]
[1778562792292,38.61,81192.8,0.0,0.8774,9e-05,12.55459]
[1778562797326,38.61,81193.92,0.0,0.8775,9e-05,12.54742]
[1778562802649,38.61,81194.22,0.0,0.87753,9e-05,12.5451]
[1778562811426,38.6,81194.73,0.0,0.87762,8e-05,12.53658]
[1778562818474,38.6,81196.59,0.0,0.87778,8e-05,12.5251]
[1778562823510,38.6,81198.2,0.0,0.87793,8e-05,12.51524]
[1778562829551,38.6,81198.75,0.0,0.87797,8e-05,12.51183]
[1778562832859,38.6,81204.64,0.0,0.87847,8e-05,12.47674]
[1778562839621,38.6,81206.88,0.0,0.87866,8e-05,12.46343]
[1778562844655,38.6,81205.04,0.0,0.87851,8e-05,12.47419]
[1778562850732,38.6,81207.0,0.0,0.87868,8e-05,12.46219]
[1778562855771,38.6,81207.41,0.0,0.87872,8e-05,12.45932]
[1778562861809,38.6,81208.94,0.0,0.87886,8e-05,12.44979]
[1778562873142,38.6,81208.73,0.0,0.87889,8e-05,12.44531]
[1778562881951,38.6,81209.23,0.0,0.87894,8e-05,12.44171]
[1778562886985,38.59,81214.04,0.0,0.87935,8e-05,12.41281]
[1778562887992,38.59,81220.69,0.0,0.87991,8e-05,12.37326]
[1778562890013,38.59,81220.68,0.0,0.87991,8e-05,12.37333]
[1778562895041,38.59,81221.95,0.0,0.88001,8e-05,12.36586]
[1778562900081,38.59,81224.92,0.0,0.88027,8e-05,12.34759]
[1778562905112,38.59,81224.35,0.0,0.88023,8e-05,12.35028]
[1778562910145,38.59,81224.68,0.0,0.88027,8e-05,12.34779]
[1778562917195,38.59,81223.39,0.0,0.88017,8e-05,12.35477]
[1778562922230,38.59,81221.83,0.0,0.88004,8e-05,12.3636]
[1778562927265,38.59,81220.07,0.0,0.8799,8e-05,12.37367]
[1778562933565,38.59,81218.81,0.0,0.87984,8e-05,12.37589]
[1778562939349,38.58,81216.51,0.0,0.87967,8e-05,12.38797]
[1778562941363,38.58,81221.68,0.0,0.88011,8e-05,12.35652]
[1778562943377,38.58,81223.04,0.0,0.88022,8e-05,12.34881]
[1778562949422,38.59,81221.43,0.0,0.88006,8e-05,12.36019]
[1778562954457,38.59,81219.75,0.0,0.8799,8e-05,12.37138]
[1778562959495,38.59,81217.65,0.0,0.87973,8e-05,12.38401]
[1778562964528,38.59,81213.83,0.0,0.8794,8e-05,12.4068]
[1778562971579,38.59,81215.74,0.0,0.87956,8e-05,12.39546]
[1778562974600,38.59,81215.23,0.0,0.87952,8e-05,12.39853]
[1778562979635,38.59,81213.12,0.0,0.87934,8e-05,12.41109]
[1778562985677,38.59,81213.75,0.0,0.8794,8e-05,12.40731]
[1778562990712,38.59,81210.45,0.0,0.87912,8e-05,12.42681]
[1778562995746,38.59,81210.87,0.0,0.8792,8e-05,12.41938]
[1778563002796,38.59,81211.41,0.0,0.87924,8e-05,12.41602]
[1778563009845,38.59,81212.19,0.0,0.87931,8e-05,12.41124]
[1778563014881,38.59,81213.04,0.0,0.87938,8e-05,12.40605]
[1778563019915,38.59,81213.52,0.0,0.87943,8e-05,12.40306]
[1778563026964,38.59,81213.2,0.0,0.8794,8e-05,12.40474]
[1778563034267,38.59,81214.48,0.0,0.87951,8e-05,12.39688]
[1778563040056,38.59,81214.34,0.0,0.8795,8e-05,12.39751]
[1778563045090,38.58,81214.46,0.0,0.87952,8e-05,12.3966]
[1778563053146,38.58,81215.28,0.0,0.87963,8e-05,12.38669]
[1778563058182,38.58,81217.19,0.0,0.87979,8e-05,12.37526]
[1778563063219,38.58,81216.39,0.0,0.87972,8e-05,12.38005]
[1778563068255,38.58,81215.42,0.0,0.87964,8e-05,12.38586]
[1778563073290,38.58,81214.49,0.0,0.87956,8e-05,12.39144]
[1778563081345,38.58,81213.68,0.0,0.87949,8e-05,12.39636]
[1778563087388,38.58,81210.1,0.0,0.87919,8e-05,12.41764]
[1778563092422,38.58,81212.26,0.0,0.87937,8e-05,12.40486]
[1778563099471,38.59,81216.42,0.0,0.87972,8e-05,12.38048]
[1778563104761,38.59,81215.15,0.0,0.87961,8e-05,12.38829]
[1778563110549,38.59,81214.26,0.0,0.87953,8e-05,12.39389]
[1778563115583,38.59,81213.61,0.0,0.87951,8e-05,12.39325]
[1778563121625,38.59,81212.84,0.0,0.87944,8e-05,12.39813]
[1778563126667,38.59,81216.09,0.0,0.87971,8e-05,12.37906]
[1778563127668,38.59,81224.64,0.0,0.88042,8e-05,12.32837]
[1778563133714,38.59,81224.21,0.0,0.88037,8e-05,12.3318]
[1778563138745,38.59,81228.24,0.0,0.8807,8e-05,12.30865]
[1778563143780,38.59,81226.76,0.0,0.88057,8e-05,12.31825]
[1778563148815,38.6,81225.67,0.0,0.88046,8e-05,12.32547]
[1778563155112,38.6,81225.09,0.0,0.8804,8e-05,12.32985]
[1778563160903,38.6,81224.71,0.0,0.88036,8e-05,12.33287]
[1778563165938,38.6,81225.11,0.0,0.88039,8e-05,12.33111]
[1778563170972,38.6,81223.89,0.0,0.88028,8e-05,12.33897]
[1778563172986,38.61,81232.75,0.0,0.88101,8e-05,12.28511]
[1778563178024,38.63,81231.6,0.0,0.88079,8e-05,12.30094]
[1778563183057,38.63,81231.57,0.0,0.88077,8e-05,12.30195]
[1778563189100,38.64,81230.81,0.0,0.8807,8e-05,12.30741]
[1778563193128,38.64,81197.83,0.0,0.87791,8e-05,12.50409]
[1778563194136,38.64,81190.18,0.0,0.87726,9e-05,12.54943]
[1778563199170,38.64,81193.89,0.0,0.87759,9e-05,12.52647]
[1778563203198,38.63,81203.09,0.0,0.87838,8e-05,12.47116]
[1778563204209,38.63,81212.36,0.0,0.87916,8e-05,12.41606]
[1778563205465,38.63,81217.68,0.0,0.87961,8e-05,12.38449]
[1778563209246,38.63,81212.56,0.0,0.87918,8e-05,12.41492]
[1778563214274,38.63,81209.85,0.0,0.87895,8e-05,12.43088]
[1778563219310,38.63,81212.46,0.0,0.87917,8e-05,12.41531]
[1778563225605,38.63,81214.27,0.0,0.87932,8e-05,12.40461]
[1778563228387,38.63,81225.58,0.0,0.88027,8e-05,12.33757]
[1778563229394,38.63,81226.36,0.0,0.88033,8e-05,12.33316]
[1778563233420,38.64,81221.0,0.0,0.87992,8e-05,12.3606]
[1778563235675,38.64,81226.65,0.0,0.88039,8e-05,12.32729]
[1778563241476,38.64,81225.66,0.0,0.88029,8e-05,12.33384]
[1778563246511,38.64,81223.97,0.0,0.88015,8e-05,12.34437]
[1778563254566,38.64,81224.53,0.0,0.88018,8e-05,12.34183]
[1778563259602,38.64,81224.24,0.0,0.88015,8e-05,12.344]
[1778563261616,38.64,81213.63,0.0,0.87926,8e-05,12.40701]
[1778563262623,38.64,81207.79,0.0,0.87877,8e-05,12.44164]
[1778563269673,38.64,81207.76,0.0,0.87877,8e-05,12.44143]
[1778563274707,38.64,81207.86,0.0,0.87878,8e-05,12.4406]
[1778563279742,38.64,81209.49,0.0,0.87892,8e-05,12.43069]
[1778563284777,38.64,81209.69,0.0,0.87894,8e-05,12.4293]
[1778563292832,38.64,81210.19,0.0,0.87903,8e-05,12.42129]
[1778563297868,38.64,81211.04,0.0,0.8791,8e-05,12.41613]
[1778563302903,38.64,81212.44,0.0,0.87922,8e-05,12.40774]
[1778563303910,38.64,81217.89,0.0,0.87968,8e-05,12.37538]
[1778563306931,38.64,81220.12,0.0,0.87986,8e-05,12.36227]
[1778563311966,38.64,81220.26,0.0,0.87987,8e-05,12.36174]
[1778563317001,38.64,81219.92,0.0,0.87984,8e-05,12.36407]
[1778563322037,38.64,81221.35,0.0,0.87995,8e-05,12.35589]
[1778563327072,38.64,81223.23,0.0,0.8801,8e-05,12.34519]
[1778563332107,38.64,81223.25,0.0,0.8801,8e-05,12.34559]
[1778563337142,38.64,81222.77,0.0,0.88005,8e-05,12.34885]
[1778563342177,38.64,81223.97,0.0,0.88015,8e-05,12.34215]
[1778563347212,38.65,81222.28,0.0,0.88,8e-05,12.35255]
[1778563352247,38.65,81220.37,0.0,0.87987,8e-05,12.3594]
[1778563357282,38.65,81220.3,0.0,0.87986,8e-05,12.36011]
[1778563362317,38.65,81220.43,0.0,0.87987,8e-05,12.35966]
[1778563367353,38.65,81221.8,0.0,0.87998,8e-05,12.35193]
[1778563373395,38.65,81221.25,0.0,0.87993,8e-05,12.35563]
[1778563380443,38.65,81220.84,0.0,0.87989,8e-05,12.35858]
[1778563385480,38.65,81219.52,0.0,0.87977,8e-05,12.36672]
[1778563390514,38.65,81219.38,0.0,0.87976,8e-05,12.36787]
[1778563395551,38.65,81219.15,0.0,0.87973,8e-05,12.36955]
[1778563400584,38.65,81222.63,0.0,0.88002,8e-05,12.34931]
[1778563406870,38.66,81224.24,0.0,0.88014,8e-05,12.34043]
[1778563412673,38.66,81223.25,0.0,0.88009,8e-05,12.34221]
[1778563417705,38.66,81222.64,0.0,0.88003,8e-05,12.34637]
[1778563422738,38.66,81221.71,0.0,0.87995,8e-05,12.35238]
[1778563429787,38.66,81221.92,0.0,0.87996,8e-05,12.35176]
[1778563434822,38.66,81220.51,0.0,0.87983,8e-05,12.36053]
[1778563440864,38.66,81220.78,0.0,0.87985,8e-05,12.35942]
[1778563445899,38.66,81220.98,0.0,0.87986,8e-05,12.35875]
[1778563450935,38.67,81219.38,0.0,0.87972,8e-05,12.36876]
[1778563455969,38.67,81219.58,0.0,0.87972,8e-05,12.36811]
[1778563462014,38.67,81219.73,0.0,0.87973,8e-05,12.3679]
[1778563465036,38.67,81214.16,0.0,0.87926,8e-05,12.40126]
[1778563470071,38.67,81214.6,0.0,0.87929,8e-05,12.39903]
[1778563476113,38.67,81215.51,0.0,0.87939,8e-05,12.38938]
[1778563481148,38.67,81216.13,0.0,0.87944,8e-05,12.38621]
[1778563487440,38.67,81217.2,0.0,0.87952,8e-05,12.38051]
[1778563494239,38.68,81217.96,0.0,0.87958,8e-05,12.37662]
[1778563499279,38.68,81217.28,0.0,0.87951,8e-05,12.38133]
[1778563504309,38.68,81217.07,0.0,0.87948,8e-05,12.38314]
[1778563509345,38.68,81216.86,0.0,0.87946,8e-05,12.38499]
[1778563516395,38.68,81217.27,0.0,0.87948,8e-05,12.3834]
[1778563522437,38.68,81217.66,0.0,0.8795,8e-05,12.38184]
[1778563527720,38.69,81215.01,0.0,0.87927,8e-05,12.39819]
[1778563533515,38.69,81214.4,0.0,0.87925,8e-05,12.39774]
[1778563539557,38.69,81213.99,0.0,0.8792,8e-05,12.40092]
[1778563544595,38.69,81215.91,0.0,0.87935,8e-05,12.39022]
[1778563550635,38.69,81216.8,0.0,0.87942,8e-05,12.38569]
[1778563557933,38.69,81218.31,0.0,0.87954,8e-05,12.37749]
[1778563563728,38.69,81219.38,0.0,0.87962,8e-05,12.37169]
[1778563564735,38.7,81226.07,0.0,0.88018,8e-05,12.3322]
[1778563565742,38.7,81232.94,0.0,0.88075,8e-05,12.29175]
[1778563572792,38.7,81233.36,0.0,0.88076,8e-05,12.29071]
[1778563578073,38.7,81236.16,0.0,0.88098,8e-05,12.27525]
[1778563584876,38.71,81235.79,0.0,0.88093,8e-05,12.27911]
[1778563585883,38.71,81241.6,0.0,0.88141,8e-05,12.24506]
[1778563588142,38.71,81247.62,0.0,0.8819,8e-05,12.2101]
[1778563589915,38.71,81251.56,0.0,0.88222,8e-05,12.18726]
[1778563594950,38.71,81250.19,0.0,0.88212,8e-05,12.19243]
[1778563599986,38.72,81247.39,0.0,0.88186,8e-05,12.21073]
[1778563605025,38.72,81243.42,0.0,0.88151,8e-05,12.23574]
[1778563615092,38.73,81241.79,0.0,0.88134,8e-05,12.24815]
[1778563621138,38.73,81241.19,0.0,0.88127,8e-05,12.25317]
[1778563626173,38.73,81244.0,0.0,0.88148,8e-05,12.23776]
[1778563634231,38.74,81245.93,0.0,0.88162,8e-05,12.22836]
[1778563639266,38.74,81247.53,0.0,0.88173,8e-05,12.22018]
[1778563645308,38.74,81248.4,0.0,0.88178,8e-05,12.21659]
[1778563656385,38.75,81249.48,0.0,0.88187,8e-05,12.20829]
[1778563662427,38.75,81251.23,0.0,0.882,8e-05,12.19953]
[1778563667462,38.76,81251.65,0.0,0.88201,8e-05,12.19861]
[1778563672496,38.76,81251.87,0.0,0.88201,8e-05,12.19861]
[1778563677531,38.76,81251.37,0.0,0.88195,8e-05,12.20279]
[1778563682567,38.77,81251.32,0.0,0.88193,8e-05,12.2043]
[1778563687602,38.77,81259.82,0.0,0.88261,8e-05,12.15551]
[1778563692639,38.77,81258.56,0.0,0.88249,8e-05,12.16442]
[1778563697672,38.78,81256.07,0.0,0.88227,8e-05,12.18051]
[1778563702707,38.78,81257.37,0.0,0.88235,8e-05,12.17423]
[1778563709008,38.78,81259.61,0.0,0.88252,8e-05,12.16266]
[1778563716805,38.79,81259.99,0.0,0.88256,8e-05,12.15776]
[1778563724861,38.79,81264.4,0.0,0.88289,8e-05,12.13386]
[1778563729896,38.8,81264.92,0.0,0.88292,8e-05,12.13207]
[1778563734931,38.8,81264.56,0.0,0.88287,8e-05,12.13532]
[1778563740974,38.8,81267.01,0.0,0.88305,8e-05,12.12229]
[1778563747017,38.8,81268.34,0.0,0.88314,8e-05,12.11582]
[1778563753059,38.81,81269.29,0.0,0.8832,8e-05,12.11155]
[1778563758094,38.81,81269.86,0.0,0.88324,8e-05,12.10925]
[1778563763129,38.81,81270.54,0.0,0.88328,8e-05,12.10629]
[1778563768165,38.81,81268.49,0.0,0.8831,8e-05,12.11935]
[1778563773200,38.82,81266.82,0.0,0.88298,8e-05,12.12541]
[1778563779242,38.82,81265.15,0.0,0.88283,8e-05,12.13647]
[1778563784278,38.82,81262.6,0.0,0.88261,8e-05,12.1525]
[1778563790320,38.83,81260.89,0.0,0.88245,8e-05,12.16376]
[1778563797371,38.83,81260.39,0.0,0.88241,8e-05,12.16662]
[1778563803411,38.83,81259.34,0.0,0.88231,8e-05,12.17373]
[1778563808447,38.83,81258.67,0.0,0.88224,8e-05,12.17873]
[1778563813483,38.83,81261.76,0.0,0.8825,8e-05,12.16016]
[1778563816507,38.83,81270.74,0.0,0.88325,8e-05,12.10674]
[1778563817510,38.83,81274.91,0.0,0.88359,8e-05,12.08202]
[1778563822548,38.82,81274.25,0.0,0.88355,8e-05,12.08487]
[1778563828587,38.82,81277.11,0.0,0.8838,8e-05,12.06701]
[1778563833624,38.82,81276.54,0.0,0.8838,8e-05,12.06474]
[1778563838657,38.82,81273.5,0.0,0.88356,8e-05,12.08185]
[1778563843692,38.82,81272.18,0.0,0.88346,8e-05,12.08901]
[1778563845706,38.82,81266.75,0.0,0.88301,8e-05,12.12128]
[1778563850741,38.82,81263.82,0.0,0.88277,8e-05,12.1389]
[1778563855776,38.82,81265.52,0.0,0.8829,8e-05,12.12931]
[1778563860811,38.82,81264.69,0.0,0.88284,8e-05,12.13376]
[1778563865846,38.82,81268.24,0.0,0.88314,8e-05,12.11193]
[1778563873902,38.81,81269.31,0.0,0.88325,8e-05,12.10426]
[1778563880205,38.81,81271.49,0.0,0.88344,8e-05,12.09047]
[1778563885986,38.81,81271.75,0.0,0.88348,8e-05,12.08794]
[1778563891020,38.81,81272.08,0.0,0.88355,8e-05,12.0804]
[1778563897063,38.81,81273.5,0.0,0.88366,8e-05,12.07233]
[1778563902098,38.81,81273.79,0.0,0.88369,8e-05,12.07044]
[1778563907133,38.81,81273.76,0.0,0.88368,8e-05,12.07102]
[1778563914182,38.81,81272.72,0.0,0.88361,8e-05,12.076]
[1778563919218,38.8,81272.0,0.0,0.88357,8e-05,12.07943]
[1778563924253,38.8,81273.29,0.0,0.88368,8e-05,12.07108]
[1778563929288,38.8,81275.67,0.0,0.88389,8e-05,12.05633]
[1778563934323,38.8,81277.05,0.0,0.88401,8e-05,12.04747]
[1778563939360,38.8,81269.7,0.0,0.88342,8e-05,12.08976]
[1778563944395,38.79,81269.84,0.0,0.88345,8e-05,12.08779]
[1778563949427,38.79,81268.87,0.0,0.88337,8e-05,12.09299]
[1778563954467,38.79,81266.44,0.0,0.88322,8e-05,12.10166]
[1778563959506,38.79,81263.76,0.0,0.883,8e-05,12.11749]
[1778563964538,38.79,81262.63,0.0,0.88292,8e-05,12.12361]
[1778563969573,38.79,81260.37,0.0,0.88274,8e-05,12.13635]
[1778563976663,38.79,81256.24,0.0,0.88237,8e-05,12.1629]
[1778563981706,38.79,81260.34,0.0,0.8827,8e-05,12.13928]
[1778563984727,38.79,81251.37,0.0,0.88196,8e-05,12.1922]
[1778563985726,38.79,81244.82,0.0,0.88142,8e-05,12.23077]
[1778563986733,38.79,81244.62,0.0,0.8814,8e-05,12.23185]
[1778563991768,38.79,81246.74,0.0,0.88158,8e-05,12.21885]
[1778563996802,38.79,81246.72,0.0,0.88159,8e-05,12.21827]
[1778564001838,38.79,81244.63,0.0,0.88142,8e-05,12.23049]
[1778564008889,38.79,81245.64,0.0,0.88151,8e-05,12.22391]
[1778564013921,38.79,81244.17,0.0,0.88142,8e-05,12.22836]
[1778564018957,38.79,81243.27,0.0,0.88134,8e-05,12.2342]
[1778564021191,38.79,81249.79,0.0,0.88187,8e-05,12.19605]
[1778564027013,38.8,81246.48,0.0,0.88159,8e-05,12.21654]
[1778564035069,38.8,81242.78,0.0,0.88126,8e-05,12.23956]
[1778564041333,38.8,81238.51,0.0,0.8809,8e-05,12.26556]
[1778564044132,38.8,81233.23,0.0,0.88045,8e-05,12.29708]
[1778564050174,38.8,81228.11,0.0,0.88002,8e-05,12.32766]
[1778564055210,38.8,81223.13,0.0,0.8796,8e-05,12.35729]
[1778564060245,38.8,81221.75,0.0,0.87948,8e-05,12.36549]
[1778564061473,38.8,81213.92,0.0,0.87883,8e-05,12.41179]
[1778564062259,38.8,81213.92,0.0,0.87883,8e-05,12.41174]
[1778564067293,38.8,81212.75,0.0,0.87873,8e-05,12.41835]
[1778564070314,38.8,81199.96,0.0,0.87765,8e-05,12.49376]
[1778564071542,38.8,81193.83,0.0,0.87717,9e-05,12.5251]
[1778564073336,38.8,81188.2,0.0,0.8767,9e-05,12.558]
[1778564078370,38.8,81188.26,0.0,0.87673,9e-05,12.55623]
[1778564083405,38.79,81189.66,0.0,0.87686,9e-05,12.5467]
[1778564088439,38.79,81168.69,0.0,0.87508,9e-05,12.67048]
[1778564093476,38.79,81164.21,0.0,0.87469,9e-05,12.69728]
[1778564096496,38.79,81169.35,0.0,0.87513,9e-05,12.66691]
[1778564101759,38.79,81173.21,0.0,0.87546,9e-05,12.64434]
[1778564102538,38.79,81173.21,0.0,0.87545,9e-05,12.64447]
[1778564108580,38.79,81178.3,0.0,0.8759,9e-05,12.61378]
[1778564113616,38.79,81180.23,0.0,0.87607,9e-05,12.60177]
[1778564119656,38.79,81182.73,0.0,0.87629,9e-05,12.58632]
[1778564124694,38.79,81183.18,0.0,0.87634,9e-05,12.58314]
[1778564130738,38.79,81184.25,0.0,0.87644,9e-05,12.57609]
[1778564135772,38.79,81186.6,0.0,0.87668,9e-05,12.55733]
[1778564140807,38.79,81189.96,0.0,0.87695,9e-05,12.53819]
[1778564144837,38.79,81196.33,0.0,0.87749,8e-05,12.50105]
[1778564152892,38.79,81198.59,0.0,0.87768,8e-05,12.48756]
[1778564156920,38.79,81206.56,0.0,0.87837,8e-05,12.43955]
[1778564158941,38.79,81212.13,0.0,0.87884,8e-05,12.40603]
[1778564163972,38.78,81212.1,0.0,0.87886,8e-05,12.405]
[1778564169008,38.78,81214.37,0.0,0.87906,8e-05,12.39054]
[1778564175050,38.78,81212.79,0.0,0.87895,8e-05,12.39855]
[1778564179079,38.78,81212.49,0.0,0.87893,8e-05,12.39958]
[1778564182323,38.78,81212.39,0.0,0.87893,8e-05,12.39965]
[1778564192393,38.77,81211.71,0.0,0.87892,8e-05,12.39811]
[1778564198211,38.78,81211.33,0.0,0.87888,8e-05,12.40114]
[1778564203246,38.78,81211.44,0.0,0.87888,8e-05,12.40118]
[1778564208280,38.78,81211.97,0.0,0.87892,8e-05,12.39882]
[1778564213316,38.78,81212.42,0.0,0.87894,8e-05,12.39698]
[1778564218351,38.78,81211.83,0.0,0.87888,8e-05,12.40131]
[1778564223386,38.78,81211.18,0.0,0.87881,8e-05,12.40595]
[1778564228422,38.79,81211.11,0.0,0.8788,8e-05,12.40712]
[1778564235471,38.79,81211.05,0.0,0.87878,8e-05,12.40854]
[1778564240506,38.79,81211.18,0.0,0.87878,8e-05,12.40854]
[1778564247555,38.79,81210.81,0.0,0.87873,8e-05,12.4118]
[1778564252813,38.79,81212.87,0.0,0.87893,8e-05,12.39571]
[1778564259645,38.8,81212.73,0.0,0.8789,8e-05,12.39781]
[1778564264680,38.8,81213.43,0.0,0.87895,8e-05,12.39456]
[1778564266695,38.8,81224.09,0.0,0.87984,8e-05,12.33173]
[1778564271729,38.8,81221.33,0.0,0.87961,8e-05,12.34806]
[1778564274750,38.8,81214.08,0.0,0.87899,8e-05,12.39139]
[1778564279787,38.8,81213.76,0.0,0.87896,8e-05,12.39354]
[1778564284822,38.8,81207.06,0.0,0.87839,8e-05,12.4339]
[1778564289858,38.81,81207.91,0.0,0.87845,8e-05,12.42962]
[1778564294896,38.81,81208.47,0.0,0.87849,8e-05,12.427]
[1778564299931,38.81,81209.18,0.0,0.87854,8e-05,12.42342]
[1778564305973,38.81,81210.53,0.0,0.87864,8e-05,12.41614]
[1778564314033,38.81,81211.34,0.0,0.87874,8e-05,12.40716]
[1778564320077,38.81,81212.38,0.0,0.87883,8e-05,12.40109]
[1778564325112,38.81,81214.99,0.0,0.87904,8e-05,12.3862]
[1778564330148,38.81,81214.4,0.0,0.87898,8e-05,12.39031]
[1778564337198,38.82,81214.62,0.0,0.87899,8e-05,12.39012]
[1778564340217,38.82,81220.31,0.0,0.87947,8e-05,12.35622]
[1778564345260,38.82,81216.13,0.0,0.87912,8e-05,12.38056]
[1778564351297,38.82,81214.77,0.0,0.87899,8e-05,12.38958]
[1778564355325,38.82,81218.77,0.0,0.87932,8e-05,12.36685]
[1778564360362,38.82,81215.98,0.0,0.87906,8e-05,12.38464]
[1778564367409,38.83,81213.82,0.0,0.87886,8e-05,12.39915]
[1778564372444,38.83,81210.47,0.0,0.87862,8e-05,12.41397]
[1778564377479,38.83,81213.56,0.0,0.87886,8e-05,12.39671]
[1778564381508,38.83,81223.7,0.0,0.87971,8e-05,12.33742]
[1778564382514,38.83,81239.57,0.0,0.88103,8e-05,12.24401]
[1778564383725,38.83,81251.45,0.0,0.88201,8e-05,12.17436]
[1778564389563,38.84,81250.23,0.0,0.88188,8e-05,12.18326]
[1778564394603,38.84,81247.23,0.0,0.88162,8e-05,12.2023]
[1778564395611,38.84,81240.23,0.0,0.88103,8e-05,12.24373]
[1778564400646,38.84,81239.0,0.0,0.88092,8e-05,12.25195]
[1778564404674,38.84,81235.25,0.0,0.8806,8e-05,12.27462]
[1778564409708,38.84,81234.06,0.0,0.88049,8e-05,12.28209]
[1778564415751,38.85,81234.03,0.0,0.88048,8e-05,12.2827]
[1778564420785,38.85,81235.32,0.0,0.88059,8e-05,12.27534]
[1778564429848,38.85,81236.98,0.0,0.88072,8e-05,12.26593]
[1778564434885,38.85,81238.82,0.0,0.88091,8e-05,12.25047]
[1778564439920,38.85,81238.67,0.0,0.8809,8e-05,12.25149]
[1778564444955,38.85,81238.22,0.0,0.88086,8e-05,12.25424]
[1778564449990,38.85,81239.32,0.0,0.88095,8e-05,12.24783]
[1778564456033,38.85,81239.67,0.0,0.88098,8e-05,12.24585]
[1778564461070,38.85,81240.39,0.0,0.88103,8e-05,12.24166]
[1778564466108,38.85,81241.25,0.0,0.88111,8e-05,12.23665]
[1778564471145,38.85,81240.75,0.0,0.88106,8e-05,12.23964]
[1778564474166,38.85,81233.09,0.0,0.88043,8e-05,12.28478]
[1778564475173,38.85,81228.72,0.0,0.88006,8e-05,12.31049]
[1778564477186,38.85,81233.79,0.0,0.88049,8e-05,12.28044]
[1778564479199,38.85,81233.22,0.0,0.88044,8e-05,12.28376]
[1778564484234,38.85,81230.98,0.0,0.88025,8e-05,12.29688]
[1778564490276,38.85,81233.17,0.0,0.88044,8e-05,12.28405]
[1778564495314,38.85,81232.18,0.0,0.88039,8e-05,12.28536]
[1778564504570,38.85,81229.89,0.0,0.88019,8e-05,12.29935]
[1778564510419,38.85,81231.54,0.0,0.88032,8e-05,12.29006]
[1778564515451,38.85,81231.35,0.0,0.8803,8e-05,12.29158]
[1778564520487,38.85,81231.43,0.0,0.8803,8e-05,12.29148]
[1778564525524,38.85,81230.04,0.0,0.88018,8e-05,12.30002]
[1778564531564,38.85,81229.62,0.0,0.88014,8e-05,12.30287]
[1778564534796,38.85,81224.51,0.0,0.87971,8e-05,12.33317]
[1778564541634,38.85,81223.77,0.0,0.87965,8e-05,12.33767]
[1778564546669,38.85,81223.51,0.0,0.87962,8e-05,12.33927]
[1778564551705,38.86,81222.69,0.0,0.87959,8e-05,12.33934]
[1778564556746,38.86,81224.57,0.0,0.87975,8e-05,12.32834]
[1778564561776,38.86,81223.79,0.0,0.87968,8e-05,12.33303]
[1778564575081,38.86,81223.41,0.0,0.87965,8e-05,12.33537]
[1778564578895,38.86,81230.33,0.0,0.88023,8e-05,12.29464]
[1778564585152,38.86,81233.01,0.0,0.88044,8e-05,12.27935]
[1778564590986,38.86,81236.36,0.0,0.88071,8e-05,12.26021]
[1778564597028,38.86,81239.42,0.0,0.88096,8e-05,12.24309]
[1778564605298,38.86,81239.98,0.0,0.88099,8e-05,12.241]
[1778564612133,38.87,81240.72,0.0,0.88107,8e-05,12.23278]
[1778564617168,38.87,81242.5,0.0,0.88121,8e-05,12.22302]
[1778564624216,38.87,81242.75,0.0,0.88122,8e-05,12.22265]
[1778564629255,38.87,81244.04,0.0,0.88131,8e-05,12.21591]
[1778564634288,38.87,81245.88,0.0,0.88145,8e-05,12.20591]
[1778564639323,38.88,81246.11,0.0,0.88146,8e-05,12.20537]
[1778564645365,38.88,81246.38,0.0,0.88147,8e-05,12.2047]
[1778564651407,38.88,81244.49,0.0,0.8813,8e-05,12.2166]
[1778564656444,38.88,81243.8,0.0,0.88124,8e-05,12.2212]
[1778564661478,38.88,81244.47,0.0,0.88129,8e-05,12.21776]
[1778564666512,38.88,81244.15,0.0,0.88125,8e-05,12.2202]
[1778564668527,38.88,81234.88,0.0,0.88048,8e-05,12.27485]
[1778564669540,38.88,81225.1,0.0,0.87967,8e-05,12.33241]
[1778564674570,38.88,81223.91,0.0,0.87961,8e-05,12.33429]
[1778564679604,38.88,81219.41,0.0,0.87924,8e-05,12.36047]
[1778564684639,38.88,81220.22,0.0,0.87931,8e-05,12.3553]
[1778564689674,38.88,81220.23,0.0,0.87932,8e-05,12.35488]
[1778564694709,38.88,81221.37,0.0,0.87941,8e-05,12.34788]
[1778564699744,38.88,81221.83,0.0,0.87946,8e-05,12.34494]
[1778564704779,38.88,81222.19,0.0,0.87949,8e-05,12.34263]
[1778564706002,38.88,81227.6,0.0,0.87994,8e-05,12.31072]
[1778564711829,38.88,81227.8,0.0,0.87996,8e-05,12.30962]
[1778564716863,38.88,81232.25,0.0,0.88033,8e-05,12.28349]
[1778564717871,38.88,81240.86,0.0,0.88104,8e-05,12.23288]
[1778564722905,38.88,81238.12,0.0,0.88081,8e-05,12.2494]
[1778564727940,38.88,81237.29,0.0,0.88074,8e-05,12.25466]
[1778564732975,38.88,81235.42,0.0,0.88061,8e-05,12.26126]
[1778564738010,38.88,81235.98,0.0,0.88066,8e-05,12.25834]
[1778564744052,38.88,81232.21,0.0,0.88034,8e-05,12.28092]
[1778564750095,38.88,81230.75,0.0,0.88021,8e-05,12.28987]
[1778564755133,38.88,81226.75,0.0,0.87987,8e-05,12.31369]
[1778564760170,38.89,81231.3,0.0,0.88025,8e-05,12.28715]
[1778564765204,38.89,81232.13,0.0,0.88031,8e-05,12.28265]
[1778564770238,38.89,81231.77,0.0,0.88028,8e-05,12.28512]
[1778564775274,38.89,81228.95,0.0,0.88004,8e-05,12.30201]
[1778564782322,38.89,81223.34,0.0,0.87957,8e-05,12.33519]
[1778564789371,38.89,81222.77,0.0,0.87952,8e-05,12.33861]
[1778564794408,38.89,81222.41,0.0,0.87953,8e-05,12.336]
[1778564799443,38.89,81219.97,0.0,0.87932,8e-05,12.35041]
[1778564806709,38.89,81220.42,0.0,0.87936,8e-05,12.34776]
[1778564813541,38.89,81219.98,0.0,0.87932,8e-05,12.35035]
[1778564818576,38.89,81220.14,0.0,0.87933,8e-05,12.3494]
[1778564824619,38.89,81220.38,0.0,0.87935,8e-05,12.34797]
[1778564829653,38.89,81220.63,0.0,0.87938,8e-05,12.34648]
[1778564834689,38.89,81220.9,0.0,0.8794,8e-05,12.34487]
[1778564839722,38.89,81222.73,0.0,0.87955,8e-05,12.33411]
[1778564844758,38.89,81223.58,0.0,0.87962,8e-05,12.32914]
[1778564849793,38.89,81222.75,0.0,0.87955,8e-05,12.33406]
[1778564854828,38.89,81223.78,0.0,0.87968,8e-05,12.32324]
[1778564859863,38.89,81223.84,0.0,0.87968,8e-05,12.32295]
[1778564867131,38.89,81224.08,0.0,0.8797,8e-05,12.32161]
[1778564872956,38.89,81223.61,0.0,0.87966,8e-05,12.32446]
[1778564877991,38.89,81225.43,0.0,0.87981,8e-05,12.31386]
[1778564883027,38.89,81223.23,0.0,0.87962,8e-05,12.32692]
[1778564888061,38.89,81224.3,0.0,0.87971,8e-05,12.32065]
[1778564893096,38.89,81222.64,0.0,0.87957,8e-05,12.33047]
[1778564898132,38.89,81222.64,0.0,0.87957,8e-05,12.33051]
[1778564903166,38.89,81222.64,0.0,0.87957,8e-05,12.33054]
[1778564908202,38.89,81221.19,0.0,0.87945,8e-05,12.33906]
[1778564914244,38.89,81224.08,0.0,0.87973,8e-05,12.31725]
[1778564919279,38.89,81221.87,0.0,0.87955,8e-05,12.3303]
[1778564924314,38.89,81223.38,0.0,0.87967,8e-05,12.32141]
[1778564929349,38.89,81222.58,0.0,0.8796,8e-05,12.32617]
[1778564934384,38.89,81223.2,0.0,0.87966,8e-05,12.32258]
[1778564937624,38.89,81228.32,0.0,0.88008,8e-05,12.29256]
[1778564943447,38.89,81227.98,0.0,0.88005,8e-05,12.29489]
[1778564948482,38.89,81227.48,0.0,0.88,8e-05,12.29809]
[1778564953517,38.89,81227.05,0.0,0.87996,8e-05,12.3009]
[1778564958552,38.89,81226.64,0.0,0.87993,8e-05,12.30355]
[1778564963591,38.89,81223.81,0.0,0.87969,8e-05,12.32044]
[1778564970640,38.89,81223.11,0.0,0.87963,8e-05,12.32473]
[1778564978697,38.89,81223.02,0.0,0.87965,8e-05,12.32066]
[1778564984738,38.89,81223.36,0.0,0.87968,8e-05,12.31885]
[1778564990780,38.9,81222.83,0.0,0.87963,8e-05,12.32216]
[1778564996822,38.9,81222.7,0.0,0.87962,8e-05,12.32311]
[1778565001858,38.9,81225.65,0.0,0.87986,8e-05,12.30587]
[1778565007899,38.9,81227.55,0.0,0.88002,8e-05,12.2951]
[1778565018191,38.9,81228.92,0.0,0.88012,8e-05,12.28761]
[1778565020990,38.9,81223.54,0.0,0.87967,8e-05,12.31942]
[1778565025019,38.9,81211.94,0.0,0.8787,8e-05,12.38769]
[1778565032067,38.9,81212.5,0.0,0.87879,8e-05,12.37896]
[1778565038330,38.9,81213.98,0.0,0.87892,8e-05,12.36978]
[1778565044151,38.89,81214.83,0.0,0.879,8e-05,12.36429]
[1778565049187,38.89,81212.83,0.0,0.87884,8e-05,12.37554]
[1778565054222,38.89,81213.75,0.0,0.87893,8e-05,12.36954]
[1778565061269,38.89,81214.38,0.0,0.87899,8e-05,12.36501]
[1778565067312,38.89,81215.87,0.0,0.87913,8e-05,12.35551]
[1778565071341,38.89,81206.0,0.0,0.8783,8e-05,12.41348]
[1778565074360,38.89,81200.79,0.0,0.87786,8e-05,12.44437]
[1778565079396,38.89,81199.96,0.0,0.87778,8e-05,12.44937]
[1778565085438,38.89,81200.62,0.0,0.87784,8e-05,12.44549]
[1778565090473,38.89,81201.6,0.0,0.87792,8e-05,12.43969]
[1778565097525,38.89,81200.91,0.0,0.8779,8e-05,12.43891]
[1778565102557,38.89,81202.11,0.0,0.87801,8e-05,12.43181]
[1778565106585,38.89,81207.59,0.0,0.87847,8e-05,12.3995]
[1778565111620,38.89,81209.72,0.0,0.87864,8e-05,12.38728]
[1778565116656,38.89,81209.64,0.0,0.87863,8e-05,12.38823]
[1778565121692,38.89,81213.07,0.0,0.87891,8e-05,12.36864]
[1778565126727,38.89,81211.83,0.0,0.87879,8e-05,12.3767]
[1778565136797,38.89,81210.09,0.0,0.87866,8e-05,12.38622]
[1778565141833,38.89,81202.65,0.0,0.87804,8e-05,12.4295]
[1778565148882,38.89,81203.41,0.0,0.87812,8e-05,12.42366]
[1778565153917,38.88,81203.61,0.0,0.87819,8e-05,12.41668]
[1778565156937,38.88,81196.92,0.0,0.87763,8e-05,12.45558]
[1778565161972,38.88,81200.32,0.0,0.87794,8e-05,12.43414]
[1778565170029,38.87,81201.17,0.0,0.87804,8e-05,12.42697]
[1778565175066,38.87,81203.97,0.0,0.8783,8e-05,12.40915]
[1778565181105,38.87,81204.55,0.0,0.87838,8e-05,12.40304]
[1778565186142,38.86,81204.18,0.0,0.87839,8e-05,12.40285]
[1778565191182,38.85,81205.02,0.0,0.87849,8e-05,12.39553]
[1778565193191,38.85,81210.37,0.0,0.87895,8e-05,12.36306]
[1778565199460,38.85,81208.3,0.0,0.87881,8e-05,12.37279]
[1778565205275,38.84,81206.97,0.0,0.87873,8e-05,12.37818]
[1778565210310,38.84,81209.68,0.0,0.87899,8e-05,12.36006]
[1778565215345,38.83,81212.56,0.0,0.87928,8e-05,12.33771]
[1778565227426,38.83,81210.05,0.0,0.87908,8e-05,12.35172]
[1778565232463,38.83,81210.6,0.0,0.87913,8e-05,12.34845]
[1778565237499,38.83,81211.69,0.0,0.87922,8e-05,12.3418]
[1778565248576,38.83,81214.94,0.0,0.8795,8e-05,12.32244]
[1778565253615,38.83,81215.65,0.0,0.87956,8e-05,12.31822]
[1778565259881,38.83,81210.25,0.0,0.87911,8e-05,12.34994]
[1778565265695,38.83,81209.37,0.0,0.87903,8e-05,12.35497]
[1778565270731,38.83,81208.34,0.0,0.87895,8e-05,12.36092]
[1778565276772,38.83,81208.67,0.0,0.87902,8e-05,12.35403]
[1778565281807,38.83,81207.06,0.0,0.87888,8e-05,12.36347]
[1778565286842,38.83,81206.78,0.0,0.87886,8e-05,12.36502]
[1778565291878,38.83,81206.05,0.0,0.8788,8e-05,12.36922]
[1778565296916,38.83,81205.44,0.0,0.87875,8e-05,12.37268]
[1778565301949,38.83,81205.9,0.0,0.87879,8e-05,12.36985]
[1778565306983,38.83,81206.13,0.0,0.87881,8e-05,12.36836]
[1778565312020,38.83,81206.46,0.0,0.87884,8e-05,12.36634]
[1778565319066,38.83,81206.08,0.0,0.87881,8e-05,12.36856]
[1778565324102,38.83,81205.11,0.0,0.87873,8e-05,12.3743]
[1778565329137,38.83,81205.25,0.0,0.87874,8e-05,12.37348]
[1778565334172,38.83,81204.18,0.0,0.87869,8e-05,12.37505]
[1778565340214,38.83,81204.73,0.0,0.87873,8e-05,12.37186]
[1778565345256,38.83,81204.1,0.0,0.87868,8e-05,12.37568]
[1778565350577,38.83,81204.86,0.0,0.87874,8e-05,12.37128]
[1778565356326,38.83,81212.72,0.0,0.8794,8e-05,12.32506]
[1778565358340,38.83,81225.13,0.0,0.88044,8e-05,12.25211]
[1778565360647,38.83,81235.7,0.0,0.88131,8e-05,12.19025]
[1778565362369,38.83,81241.87,0.0,0.88183,8e-05,12.15365]
[1778565366397,38.83,81238.23,0.0,0.88154,8e-05,12.17451]
[1778565368413,38.83,81233.02,0.0,0.8811,8e-05,12.20565]
[1778565373448,38.83,81232.4,0.0,0.88103,8e-05,12.21034]
[1778565379489,38.84,81232.76,0.0,0.88104,8e-05,12.20944]
[1778565384526,38.84,81233.81,0.0,0.88112,8e-05,12.20424]
[1778565389560,38.84,81235.17,0.0,0.88122,8e-05,12.1972]
[1778565394595,38.84,81235.08,0.0,0.88123,8e-05,12.19389]
[1778565399629,38.84,81234.9,0.0,0.88121,8e-05,12.19587]
[1778565405672,38.85,81235.63,0.0,0.88125,8e-05,12.19267]
[1778565411002,38.85,81233.34,0.0,0.88105,8e-05,12.20703]
[1778565421074,38.85,81230.41,0.0,0.88078,8e-05,12.22579]
[1778565427827,38.86,81229.68,0.0,0.88071,8e-05,12.23115]
[1778565432861,38.86,81229.21,0.0,0.88066,8e-05,12.23464]
[1778565441213,38.86,81229.66,0.0,0.88068,8e-05,12.23313]
[1778565446959,38.86,81231.24,0.0,0.8808,8e-05,12.22466]
[1778565451994,38.86,81232.27,0.0,0.88092,8e-05,12.2145]
[1778565458039,38.87,81232.37,0.0,0.88091,8e-05,12.21483]
[1778565463094,38.87,81233.05,0.0,0.88096,8e-05,12.21164]
[1778565468108,38.87,81233.15,0.0,0.88095,8e-05,12.21191]
[1778565473143,38.87,81233.86,0.0,0.881,8e-05,12.20861]
[1778565480192,38.87,81234.01,0.0,0.881,8e-05,12.20903]
[1778565485228,38.88,81235.42,0.0,0.8811,8e-05,12.20172]
[1778565490265,38.88,81235.37,0.0,0.88108,8e-05,12.20303]
[1778565495301,38.88,81235.4,0.0,0.88107,8e-05,12.20387]
[1778565500335,38.88,81235.57,0.0,0.88107,8e-05,12.2039]
[1778565505370,38.89,81236.25,0.0,0.88111,8e-05,12.20094]
[1778565510405,38.89,81234.79,0.0,0.88098,8e-05,12.21053]
[1778565516447,38.89,81232.67,0.0,0.88082,8e-05,12.21949]
[1778565521773,38.89,81225.03,0.0,0.88017,8e-05,12.26533]
[1778565527526,38.9,81224.69,0.0,0.88013,8e-05,12.26807]
[1778565532559,38.9,81225.7,0.0,0.88021,8e-05,12.26278]
[1778565537594,38.9,81224.75,0.0,0.88012,8e-05,12.26899]
[1778565542628,38.9,81224.33,0.0,0.88008,8e-05,12.272]
[1778565547664,38.9,81223.65,0.0,0.88001,8e-05,12.27651]
[1778565553706,38.9,81224.31,0.0,0.88006,8e-05,12.27322]
[1778565560755,38.9,81224.58,0.0,0.88007,8e-05,12.27231]
[1778565565790,38.9,81223.3,0.0,0.87996,8e-05,12.2803]
[1778565572124,38.91,81220.71,0.0,0.87977,8e-05,12.29125]
[1778565574856,38.91,81213.73,0.0,0.87919,8e-05,12.33248]
[1778565579892,38.91,81214.36,0.0,0.87924,8e-05,12.32879]
[1778565584926,38.91,81215.74,0.0,0.87935,8e-05,12.3207]
[1778565589961,38.91,81216.73,0.0,0.87944,8e-05,12.31494]
[1778565590968,38.91,81209.72,0.0,0.87885,8e-05,12.35624]
[1778565592270,38.91,81195.4,0.0,0.87764,8e-05,12.44062]
[1778565598018,38.9,81196.03,0.0,0.8777,8e-05,12.43581]
[1778565602340,38.9,81188.9,0.0,0.87711,9e-05,12.47722]
[1778565604067,38.9,81183.28,0.0,0.87664,9e-05,12.50993]
[1778565606082,38.9,81189.86,0.0,0.8772,9e-05,12.47048]
[1778565611121,38.9,81189.66,0.0,0.8772,9e-05,12.47046]
[1778565616151,38.89,81185.34,0.0,0.87685,9e-05,12.49527]
[1778565621199,38.89,81187.34,0.0,0.87704,9e-05,12.48199]
[1778565624207,38.89,81177.67,0.0,0.87622,9e-05,12.5383]
[1778565625215,38.89,81168.11,0.0,0.8754,9e-05,12.59508]
[1778565627228,38.89,81159.76,0.0,0.87468,9e-05,12.64475]
[1778565632263,38.89,81161.27,0.0,0.87484,9e-05,12.63119]
[1778565634277,38.89,81155.6,0.0,0.87435,9e-05,12.66499]
[1778565639312,38.89,81153.99,0.0,0.87421,9e-05,12.67473]
[1778565644346,38.89,81154.91,0.0,0.87429,9e-05,12.66942]
[1778565649396,38.89,81163.76,0.0,0.87505,9e-05,12.61693]
[1778565650401,38.89,81170.0,0.0,0.87559,9e-05,12.57978]
[1778565652411,38.89,81171.29,0.0,0.87571,9e-05,12.57194]
[1778565657444,38.89,81172.84,0.0,0.87585,9e-05,12.56173]
[1778565659457,38.89,81178.74,0.0,0.87636,9e-05,12.5266]
[1778565664493,38.88,81174.2,0.0,0.87599,9e-05,12.55209]
[1778565665500,38.88,81175.73,0.0,0.87613,9e-05,12.54263]
[1778565670536,38.88,81176.93,0.0,0.87626,9e-05,12.53364]
[1778565675570,38.87,81179.06,0.0,0.87647,9e-05,12.51918]
[1778565680605,38.87,81181.87,0.0,0.87673,9e-05,12.5007]
[1778565685640,38.86,81182.86,0.0,0.87685,9e-05,12.49265]
[1778565690676,38.86,81183.88,0.0,0.87696,9e-05,12.48481]
[1778565692992,38.86,81193.6,0.0,0.87784,9e-05,12.42186]
[1778565698734,38.86,81193.62,0.0,0.87786,9e-05,12.42017]
[1778565699738,38.86,81202.01,0.0,0.87857,8e-05,12.37038]
[1778565700745,38.85,81210.37,0.0,0.87928,8e-05,12.32089]
[1778565705781,38.85,81215.67,0.0,0.87973,8e-05,12.28924]
[1778565710815,38.85,81217.99,0.0,0.87993,8e-05,12.27555]
[1778565714843,38.85,81227.78,0.0,0.88075,8e-05,12.21788]
[1778565716857,38.85,81229.36,0.0,0.88088,8e-05,12.20876]
[1778565719878,38.86,81234.77,0.0,0.88132,8e-05,12.17723]
[1778565724914,38.86,81238.47,0.0,0.88162,8e-05,12.15636]
[1778565729949,38.86,81237.24,0.0,0.8815,8e-05,12.16449]
[1778565734983,38.86,81230.71,0.0,0.88095,8e-05,12.20373]
[1778565740019,38.86,81235.43,0.0,0.88133,8e-05,12.17666]
[1778565745054,38.86,81234.25,0.0,0.88122,8e-05,12.1844]
[1778565750089,38.87,81235.27,0.0,0.8813,8e-05,12.17921]
[1778565753415,38.87,81228.81,0.0,0.88079,8e-05,12.21286]
[1778565759154,38.87,81226.79,0.0,0.88061,8e-05,12.22542]
[1778565766202,38.87,81227.3,0.0,0.88064,8e-05,12.22321]
[1778565771237,38.87,81224.33,0.0,0.88039,8e-05,12.24123]
[1778565776273,38.87,81221.66,0.0,0.88016,8e-05,12.25734]
[1778565781307,38.87,81223.82,0.0,0.88034,8e-05,12.24504]
[1778565783625,38.88,81229.7,0.0,0.88082,8e-05,12.2107]
[1778565789363,38.88,81232.95,0.0,0.88108,8e-05,12.19253]
[1778565795405,38.88,81231.9,0.0,0.88098,8e-05,12.19967]
[1778565800439,38.88,81232.28,0.0,0.881,8e-05,12.19821]
[1778565805476,38.88,81229.79,0.0,0.88078,8e-05,12.21354]
[1778565810511,38.88,81231.01,0.0,0.88088,8e-05,12.20699]
[1778565815545,38.89,81228.19,0.0,0.88067,8e-05,12.2194]
[1778565822594,38.89,81226.14,0.0,0.88049,8e-05,12.23211]
[1778565829644,38.89,81224.78,0.0,0.88037,8e-05,12.24075]
[1778565834678,38.89,81223.25,0.0,0.88023,8e-05,12.25017]
[1778565836695,38.89,81218.24,0.0,0.87981,8e-05,12.27984]
[1778565841728,38.89,81217.19,0.0,0.87972,8e-05,12.28619]
[1778565847771,38.89,81218.36,0.0,0.87982,8e-05,12.27949]
[1778565854118,38.89,81219.16,0.0,0.87988,8e-05,12.27498]
[1778565859854,38.89,81219.57,0.0,0.87991,8e-05,12.27279]
[1778565864889,38.89,81220.17,0.0,0.87996,8e-05,12.26945]
[1778565869924,38.89,81218.33,0.0,0.8798,8e-05,12.28044]
[1778565874958,38.89,81217.89,0.0,0.8798,8e-05,12.27829]
[1778565879994,38.89,81218.7,0.0,0.87987,8e-05,12.27362]
[1778565885029,38.89,81219.7,0.0,0.87995,8e-05,12.26785]
[1778565891071,38.89,81220.41,0.0,0.88001,8e-05,12.26385]
[1778565897113,38.89,81220.96,0.0,0.88005,8e-05,12.26082]
[1778565902148,38.89,81221.52,0.0,0.8801,8e-05,12.25772]
[1778565909197,38.9,81221.57,0.0,0.8801,8e-05,12.25772]
[1778565914539,38.9,81221.71,0.0,0.88011,8e-05,12.25711]
[1778565920273,38.9,81220.73,0.0,0.88002,8e-05,12.26312]
[1778565923296,38.9,81209.04,0.0,0.87904,8e-05,12.332]
[1778565928330,38.9,81208.65,0.0,0.87901,8e-05,12.33388]
[1778565934680,38.89,81209.8,0.0,0.87915,8e-05,12.32172]
[1778565941421,38.89,81210.93,0.0,0.87926,8e-05,12.31436]
[1778565947463,38.89,81214.17,0.0,0.87954,8e-05,12.29469]
[1778565954822,38.89,81214.16,0.0,0.87955,8e-05,12.29403]
[1778565962570,38.89,81215.72,0.0,0.87969,8e-05,12.28407]
[1778565967605,38.89,81215.96,0.0,0.87972,8e-05,12.28221]
[1778565972640,38.89,81217.89,0.0,0.87989,8e-05,12.27035]
[1778565978682,38.88,81216.2,0.0,0.87975,8e-05,12.27964]
[1778565983717,38.88,81216.43,0.0,0.87978,8e-05,12.27765]
[1778565986738,38.88,81223.78,0.0,0.8804,8e-05,12.23397]
[1778565987745,38.88,81236.72,0.0,0.88148,8e-05,12.15774]
[1778565988752,38.88,81237.27,0.0,0.88153,8e-05,12.15456]
[1778565992781,38.88,81240.33,0.0,0.88182,8e-05,12.13206]
[1778565995801,38.88,81246.3,0.0,0.88231,8e-05,12.0973]
[1778565997815,38.88,81246.78,0.0,0.88234,8e-05,12.09481]
[1778566003857,38.89,81244.69,0.0,0.88216,8e-05,12.10803]
[1778566006878,38.89,81239.61,0.0,0.88173,8e-05,12.13832]
[1778566011913,38.89,81238.54,0.0,0.88163,8e-05,12.14521]
[1778566016948,38.89,81237.92,0.0,0.88157,8e-05,12.14956]
[1778566021986,38.89,81238.21,0.0,0.88159,8e-05,12.14836]
[1778566028025,38.89,81236.67,0.0,0.88145,8e-05,12.15823]
[1778566030038,38.89,81227.51,0.0,0.88068,8e-05,12.21222]
[1778566031046,38.89,81224.31,0.0,0.88042,8e-05,12.23111]
[1778566035383,38.89,81218.29,0.0,0.87991,8e-05,12.26656]
[1778566041117,38.89,81215.23,0.0,0.87966,8e-05,12.28437]
[1778566046151,38.89,81210.65,0.0,0.87928,8e-05,12.31096]
[1778566049172,38.89,81215.06,0.0,0.87965,8e-05,12.28474]
[1778566050180,38.89,81216.64,0.0,0.87979,8e-05,12.2754]
[1778566053200,38.89,81221.79,0.0,0.88026,8e-05,12.24024]
[1778566058236,38.89,81222.87,0.0,0.88034,8e-05,12.23409]
[1778566060249,38.89,81228.17,0.0,0.88078,8e-05,12.20304]
[1778566065605,38.89,81227.76,0.0,0.88074,8e-05,12.20597]
[1778566071326,38.89,81225.94,0.0,0.88058,8e-05,12.21725]
[1778566076361,38.9,81229.97,0.0,0.88091,8e-05,12.19404]
[1778566081395,38.9,81230.92,0.0,0.88098,8e-05,12.18916]
[1778566087438,38.9,81226.59,0.0,0.88061,8e-05,12.21539]
[1778566092473,38.9,81223.75,0.0,0.88037,8e-05,12.2326]
[1778566097508,38.9,81223.52,0.0,0.88034,8e-05,12.23441]
[1778566105885,38.9,81224.13,0.0,0.88038,8e-05,12.23153]
[1778566111607,38.9,81225.91,0.0,0.88056,8e-05,12.21685]
[1778566116642,38.91,81223.13,0.0,0.88032,8e-05,12.23373]
[1778566119663,38.91,81216.58,0.0,0.87977,8e-05,12.27245]
[1778566120669,38.91,81211.53,0.0,0.87934,8e-05,12.30221]
[1778566126029,38.91,81213.23,0.0,0.87949,8e-05,12.29211]
[1778566131746,38.91,81211.86,0.0,0.87937,8e-05,12.30013]
[1778566137788,38.91,81214.29,0.0,0.87958,8e-05,12.28571]
[1778566142823,38.91,81216.46,0.0,0.87976,8e-05,12.27293]
[1778566147860,38.91,81219.22,0.0,0.87999,8e-05,12.2568]
[1778566152894,38.91,81219.51,0.0,0.88001,8e-05,12.25525]
[1778566155915,38.91,81225.36,0.0,0.8805,8e-05,12.22092]
[1778566157927,38.91,81225.86,0.0,0.88054,8e-05,12.21816]
[1778566162963,38.91,81227.73,0.0,0.88069,8e-05,12.20763]
[1778566168003,38.91,81229.84,0.0,0.88086,8e-05,12.19573]
[1778566175047,38.91,81228.1,0.0,0.88074,8e-05,12.20188]
[1778566180082,38.91,81228.8,0.0,0.8808,8e-05,12.19826]
[1778566185118,38.91,81230.12,0.0,0.8809,8e-05,12.19102]
[1778566190152,38.92,81233.22,0.0,0.88115,8e-05,12.17358]
[1778566195187,38.92,81231.65,0.0,0.88101,8e-05,12.18341]
[1778566200222,38.92,81230.41,0.0,0.8809,8e-05,12.19121]
[1778566205257,38.92,81231.65,0.0,0.88099,8e-05,12.1844]
[1778566210316,38.92,81231.89,0.0,0.88101,8e-05,12.1834]
[1778566215351,38.92,81229.54,0.0,0.8808,8e-05,12.19777]
[1778566220387,38.92,81229.38,0.0,0.88078,8e-05,12.19913]
[1778566225424,38.92,81230.48,0.0,0.88087,8e-05,12.19309]
[1778566230460,38.92,81231.19,0.0,0.88092,8e-05,12.18937]
[1778566235496,38.93,81235.0,0.0,0.88127,8e-05,12.16268]
[1778566240531,38.93,81236.96,0.0,0.88143,8e-05,12.15193]
[1778566245566,38.93,81236.96,0.0,0.88142,8e-05,12.15264]
[1778566250601,38.93,81236.78,0.0,0.88139,8e-05,12.15439]
[1778566255636,38.93,81236.98,0.0,0.8814,8e-05,12.1539]
[1778566260673,38.93,81235.65,0.0,0.88128,8e-05,12.16238]
[1778566267014,38.94,81235.78,0.0,0.88128,8e-05,12.16239]
[1778566273763,38.94,81235.46,0.0,0.88124,8e-05,12.16513]
[1778566281820,38.94,81234.87,0.0,0.88118,8e-05,12.16953]
[1778566287154,38.94,81234.52,0.0,0.88114,8e-05,12.17215]
[1778566293906,38.94,81234.05,0.0,0.88113,8e-05,12.17087]
[1778566300958,38.94,81233.51,0.0,0.88107,8e-05,12.17478]
[1778566305993,38.95,81229.3,0.0,0.88072,8e-05,12.19986]
[1778566311030,38.95,81230.71,0.0,0.88083,8e-05,12.1919]
[1778566316065,38.95,81232.17,0.0,0.88095,8e-05,12.18372]
[1778566321099,38.95,81231.88,0.0,0.88092,8e-05,12.18582]
[1778566326134,38.95,81232.07,0.0,0.88093,8e-05,12.18507]
[1778566331169,38.95,81230.02,0.0,0.88075,8e-05,12.19743]
[1778566338218,38.95,81230.81,0.0,0.88081,8e-05,12.19319]
[1778566347281,38.95,81233.22,0.0,0.881,8e-05,12.17983]
[1778566354331,38.95,81235.2,0.0,0.8812,8e-05,12.16406]
[1778566359366,38.96,81233.09,0.0,0.88102,8e-05,12.17692]
[1778566364401,38.96,81233.03,0.0,0.881,8e-05,12.17773]
[1778566369436,38.96,81233.12,0.0,0.88101,8e-05,12.17766]
[1778566374471,38.96,81233.15,0.0,0.881,8e-05,12.17793]
[1778566379505,38.96,81233.1,0.0,0.88099,8e-05,12.17867]
[1778566385548,38.96,81232.94,0.0,0.88097,8e-05,12.18011]
[1778566390583,38.96,81232.92,0.0,0.88096,8e-05,12.18064]
[1778566396626,38.96,81233.08,0.0,0.88097,8e-05,12.1802]
[1778566401660,38.96,81233.3,0.0,0.88098,8e-05,12.17934]
[1778566406695,38.97,81233.11,0.0,0.88096,8e-05,12.18092]
[1778566411730,38.97,81232.77,0.0,0.88096,8e-05,12.17852]
[1778566416765,38.97,81233.12,0.0,0.88099,8e-05,12.17687]
[1778566421801,38.97,81230.81,0.0,0.88079,8e-05,12.1908]
[1778566428137,38.97,81230.17,0.0,0.88073,8e-05,12.19486]
[1778566433885,38.97,81234.52,0.0,0.88109,8e-05,12.1698]
[1778566438920,38.97,81232.04,0.0,0.88088,8e-05,12.18475]
[1778566443955,38.97,81232.67,0.0,0.88092,8e-05,12.18145]
[1778566448989,38.97,81232.82,0.0,0.88093,8e-05,12.18095]
[1778566454025,38.97,81232.49,0.0,0.8809,8e-05,12.18329]
[1778566459060,38.97,81232.44,0.0,0.88089,8e-05,12.18396]
[1778566464095,38.98,81232.64,0.0,0.8809,8e-05,12.18317]
[1778566469132,38.98,81232.22,0.0,0.88086,8e-05,12.18603]
[1778566474168,38.98,81232.56,0.0,0.88092,8e-05,12.17958]
[1778566481216,38.98,81233.0,0.0,0.88095,8e-05,12.1775]
[1778566486251,38.98,81234.1,0.0,0.88104,8e-05,12.17142]
[1778566491286,38.98,81233.45,0.0,0.88098,8e-05,12.17563]
[1778566496322,38.98,81241.75,0.0,0.88168,8e-05,12.12606]
[1778566498335,38.98,81234.68,0.0,0.8811,8e-05,12.16732]
[1778566499343,38.98,81229.21,0.0,0.88064,8e-05,12.19927]
[1778566504379,38.97,81229.7,0.0,0.8807,8e-05,12.19535]
[1778566509413,38.97,81228.46,0.0,0.88061,8e-05,12.20162]
[1778566514447,38.97,81229.81,0.0,0.88073,8e-05,12.19275]
[1778566518476,38.97,81239.15,0.0,0.88152,8e-05,12.13711]
[1778566523509,38.97,81238.25,0.0,0.88145,8e-05,12.14194]
[1778566528837,38.97,81240.22,0.0,0.88162,8e-05,12.13006]
[1778566534589,38.97,81239.22,0.0,0.88158,8e-05,12.13089]
[1778566541638,38.97,81238.51,0.0,0.88152,8e-05,12.13488]
[1778566546672,38.97,81238.13,0.0,0.88149,8e-05,12.13702]
[1778566551708,38.97,81239.14,0.0,0.88158,8e-05,12.13106]
[1778566556743,38.96,81239.65,0.0,0.88162,8e-05,12.12792]
[1778566561778,38.96,81239.09,0.0,0.88158,8e-05,12.13095]
[1778566566813,38.96,81239.08,0.0,0.88158,8e-05,12.13076]
[1778566571851,38.96,81240.47,0.0,0.8817,8e-05,12.12232]
[1778566576885,38.96,81239.44,0.0,0.88162,8e-05,12.12806]
[1778566583934,38.96,81238.06,0.0,0.88151,8e-05,12.1357]
[1778566589259,38.96,81240.13,0.0,0.88169,8e-05,12.12324]
[1778566595013,38.96,81244.19,0.0,0.88207,8e-05,12.09423]
[1778566599333,38.96,81250.01,0.0,0.88255,8e-05,12.06011]
[1778566605082,38.96,81247.65,0.0,0.88235,8e-05,12.07411]
[1778566610117,38.96,81247.23,0.0,0.88232,8e-05,12.07664]
[1778566615154,38.96,81245.41,0.0,0.88216,8e-05,12.08741]
[1778566620187,38.96,81245.88,0.0,0.8822,8e-05,12.08479]
[1778566625222,38.96,81243.65,0.0,0.88201,8e-05,12.09802]
[1778566631264,38.96,81243.18,0.0,0.88197,8e-05,12.10086]
[1778566636301,38.96,81244.54,0.0,0.88209,8e-05,12.09304]
[1778566641338,38.96,81242.93,0.0,0.88195,8e-05,12.10265]
[1778566646372,38.96,81244.0,0.0,0.88204,8e-05,12.09655]
[1778566651406,38.96,81251.79,0.0,0.88272,8e-05,12.04631]
[1778566652413,38.96,81255.66,0.0,0.88303,8e-05,12.02376]
[1778566654427,38.96,81260.03,0.0,0.88339,8e-05,11.99852]
[1778566659461,38.97,81259.69,0.0,0.88335,8e-05,12.00144]
[1778566664497,38.97,81258.63,0.0,0.88325,8e-05,12.00854]
[1778566669532,38.97,81258.63,0.0,0.88324,8e-05,12.00942]
[1778566674567,38.97,81258.08,0.0,0.88318,8e-05,12.01349]
[1778566679603,38.97,81262.64,0.0,0.88354,8e-05,11.9877]
[1778566684637,38.98,81261.13,0.0,0.8834,8e-05,11.99758]
[1778566689972,38.99,81256.99,0.0,0.88296,8e-05,12.02945]
[1778566695714,39.0,81256.36,0.0,0.88289,8e-05,12.03403]
[1778566700748,39.0,81258.29,0.0,0.88304,8e-05,12.0235]
[1778566706793,39.0,81259.13,0.0,0.8831,8e-05,12.01956]
[1778566711828,39.0,81260.31,0.0,0.88322,8e-05,12.0087]
[1778566716862,39.0,81259.51,0.0,0.88314,8e-05,12.01422]
[1778566722905,39.01,81259.55,0.0,0.88313,8e-05,12.01501]
[1778566727944,39.01,81258.88,0.0,0.88307,8e-05,12.01978]
[1778566732975,39.01,81254.13,0.0,0.88267,8e-05,12.04819]
[1778566739017,39.01,81254.83,0.0,0.88271,8e-05,12.04482]
[1778566744053,39.01,81254.73,0.0,0.8827,8e-05,12.04599]
[1778566750393,39.02,81254.67,0.0,0.88268,8e-05,12.04702]
[1778566756137,39.02,81254.79,0.0,0.88268,8e-05,12.04695]
[1778566760464,39.02,81249.14,0.0,0.88221,8e-05,12.08033]
[1778566767214,39.02,81251.54,0.0,0.88241,8e-05,12.06677]
[1778566772249,39.02,81252.27,0.0,0.8825,8e-05,12.05812]
[1778566777284,39.02,81252.49,0.0,0.88251,8e-05,12.05729]
[1778566782318,39.02,81252.44,0.0,0.8825,8e-05,12.05781]
[1778566787354,39.02,81253.04,0.0,0.88256,8e-05,12.05343]
[1778566792389,39.02,81253.03,0.0,0.88257,8e-05,12.05265]
[1778566795410,39.02,81247.11,0.0,0.88209,8e-05,12.08732]
[1778566800745,39.02,81246.48,0.0,0.88203,8e-05,12.0914]
[1778566807495,39.02,81247.72,0.0,0.88212,8e-05,12.08467]
[1778566812529,39.02,81252.54,0.0,0.88254,8e-05,12.05546]
[1778566819580,39.02,81253.31,0.0,0.88259,8e-05,12.05155]
[1778566824615,39.02,81253.57,0.0,0.88262,8e-05,12.04918]
[1778566829650,39.01,81254.01,0.0,0.88267,8e-05,12.04579]
[1778566836699,39.01,81256.43,0.0,0.88292,8e-05,12.02585]
[1778566842745,39.01,81255.36,0.0,0.88285,8e-05,12.03128]
[1778566847778,39.01,81254.99,0.0,0.88282,8e-05,12.03304]
[1778566853820,39.01,81254.29,0.0,0.88275,8e-05,12.03817]
[1778566861166,39.01,81254.83,0.0,0.88278,8e-05,12.03602]
[1778566866911,39.02,81255.08,0.0,0.88279,8e-05,12.03541]
[1778566873960,39.02,81255.27,0.0,0.88279,8e-05,12.03528]
[1778566878995,39.02,81255.21,0.0,0.88278,8e-05,12.0363]
[1778566884030,39.02,81255.61,0.0,0.88281,8e-05,12.03375]
[1778566889065,39.02,81255.32,0.0,0.8828,8e-05,12.03464]
[1778566894100,39.02,81251.96,0.0,0.88257,8e-05,12.04861]
[1778566899135,39.01,81253.61,0.0,0.88272,8e-05,12.03813]
[1778566904170,39.01,81254.94,0.0,0.88284,8e-05,12.02957]
[1778566909206,39.01,81258.14,0.0,0.88311,8e-05,12.01017]
[1778566914241,39.01,81258.58,0.0,0.88316,8e-05,12.00699]
[1778566919275,39.01,81257.67,0.0,0.88309,8e-05,12.01172]
[1778566925322,39.01,81257.1,0.0,0.88305,8e-05,12.01436]
[1778566931660,39.0,81256.46,0.0,0.88301,8e-05,12.0174]
[1778566937406,39.0,81254.32,0.0,0.88284,8e-05,12.02978]
[1778566942441,39.01,81251.94,0.0,0.88263,8e-05,12.04446]
[1778566948485,39.01,81250.2,0.0,0.88248,8e-05,12.0554]
[1778566953518,39.01,81247.51,0.0,0.88229,8e-05,12.06624]
[1778566959561,39.01,81247.2,0.0,0.88228,8e-05,12.06733]
[1778566966610,39.0,81247.92,0.0,0.88236,8e-05,12.06145]
[1778566971946,39.0,81248.79,0.0,0.88245,8e-05,12.05516]
[1778566977691,39.0,81248.81,0.0,0.88247,8e-05,12.05368]
[1778566982726,38.99,81251.63,0.0,0.88272,8e-05,12.03618]
[1778566990782,38.99,81250.87,0.0,0.88267,8e-05,12.03914]
[1778566997832,38.99,81249.22,0.0,0.88256,8e-05,12.04743]
[1778567002866,38.98,81248.39,0.0,0.8825,8e-05,12.05127]
[1778567008908,38.98,81248.3,0.0,0.88251,8e-05,12.05056]
[1778567013945,38.98,81241.59,0.0,0.88201,8e-05,12.08394]
[1778567016967,38.98,81238.68,0.0,0.88178,8e-05,12.10014]
[1778567018980,38.98,81233.16,0.0,0.88132,8e-05,12.13219]
[1778567022297,38.98,81233.65,0.0,0.88137,8e-05,12.12906]
[1778567028044,38.97,81237.37,0.0,0.8817,8e-05,12.10534]
[1778567035092,38.97,81239.89,0.0,0.88192,8e-05,12.08983]
[1778567037105,38.97,81241.98,0.0,0.8821,8e-05,12.07715]
[1778567041135,38.96,81241.98,0.0,0.88212,8e-05,12.07572]
[1778567047177,38.96,81245.71,0.0,0.88246,8e-05,12.05175]
[1778567052507,38.96,81247.12,0.0,0.8826,8e-05,12.04175]
[1778567059262,38.95,81247.8,0.0,0.88269,8e-05,12.03532]
[1778567060269,38.95,81236.79,0.0,0.88178,8e-05,12.09973]
[1778567062579,38.95,81231.02,0.0,0.8813,8e-05,12.13328]
[1778567068323,38.95,81235.48,0.0,0.88169,8e-05,12.10611]
[1778567072649,38.95,81246.48,0.0,0.88265,8e-05,12.03625]
[1778567073359,38.94,81246.48,0.0,0.88265,8e-05,12.03591]
[1778567076380,38.94,81253.0,0.0,0.8832,8e-05,11.99709]
[1778567079401,38.94,81260.34,0.0,0.88381,8e-05,11.9534]
[1778567085442,38.94,81262.21,0.0,0.88398,8e-05,11.94125]
[1778567090478,38.94,81267.54,0.0,0.88443,8e-05,11.90921]
[1778567091486,38.94,81260.45,0.0,0.88385,8e-05,11.95047]
[1778567092793,38.94,81250.45,0.0,0.88303,8e-05,12.00874]
[1778567098534,38.93,81255.04,0.0,0.88343,8e-05,11.98079]
[1778567100549,38.93,81260.38,0.0,0.88387,8e-05,11.9491]
[1778567102863,38.93,81267.48,0.0,0.88446,8e-05,11.90719]
[1778567103570,38.93,81267.48,0.0,0.88446,8e-05,11.90704]
[1778567108605,38.93,81265.11,0.0,0.88428,8e-05,11.92021]
[1778567114647,38.93,81264.54,0.0,0.88424,8e-05,11.92268]
[1778567120690,38.92,81260.46,0.0,0.88392,8e-05,11.94576]
[1778567125726,38.92,81259.78,0.0,0.88387,8e-05,11.94902]
[1778567133073,38.92,81256.79,0.0,0.88368,8e-05,11.9606]
[1778567138820,38.92,81257.04,0.0,0.88371,8e-05,11.95829]
[1778567143855,38.92,81256.4,0.0,0.88367,8e-05,11.96138]
[1778567148890,38.92,81256.81,0.0,0.88371,8e-05,11.95837]
[1778567153925,38.91,81256.57,0.0,0.8837,8e-05,11.95919]
[1778567158960,38.91,81257.11,0.0,0.88375,8e-05,11.95557]
[1778567163995,38.91,81256.93,0.0,0.88374,8e-05,11.95619]
[1778567169030,38.91,81253.69,0.0,0.88348,8e-05,11.97466]
[1778567174069,38.91,81253.14,0.0,0.88344,8e-05,11.97735]
[1778567179104,38.91,81250.84,0.0,0.88326,8e-05,11.99025]
[1778567184139,38.91,81251.63,0.0,0.88333,8e-05,11.98504]
[1778567189174,38.91,81250.71,0.0,0.88327,8e-05,11.98985]
[1778567194213,38.9,81249.35,0.0,0.8832,8e-05,11.99236]
[1778567200254,38.9,81248.39,0.0,0.88313,8e-05,11.99735]
[1778567206296,38.9,81248.82,0.0,0.88318,8e-05,11.99422]
[1778567211332,38.9,81248.0,0.0,0.88311,8e-05,11.99852]
[1778567217374,38.9,81247.01,0.0,0.88304,8e-05,12.00374]
[1778567222409,38.9,81246.57,0.0,0.88301,8e-05,12.00584]
[1778567227445,38.9,81244.93,0.0,0.88288,8e-05,12.01497]
[1778567231472,38.9,81238.58,0.0,0.88235,8e-05,12.05239]
[1778567233776,38.9,81232.19,0.0,0.88182,8e-05,12.09011]
[1778567241542,38.9,81235.61,0.0,0.88211,8e-05,12.06945]
[1778567246576,38.89,81238.83,0.0,0.88239,8e-05,12.0498]
[1778567247585,38.89,81231.59,0.0,0.88179,8e-05,12.09235]
[1778567249598,38.89,81225.29,0.0,0.88126,8e-05,12.12935]
[1778567254634,38.89,81226.86,0.0,0.88143,8e-05,12.11528]
[1778567255641,38.89,81216.87,0.0,0.8806,8e-05,12.17398]
[1778567260677,38.89,81218.1,0.0,0.8807,8e-05,12.16658]
[1778567265711,38.9,81217.33,0.0,0.88063,8e-05,12.172]
[1778567270746,38.9,81217.8,0.0,0.88065,8e-05,12.17009]
[1778567276791,38.9,81220.06,0.0,0.88083,8e-05,12.15786]
[1778567281822,38.9,81220.13,0.0,0.88082,8e-05,12.15831]
[1778567286858,38.9,81220.23,0.0,0.88082,8e-05,12.1585]
[1778567290886,38.91,81214.41,0.0,0.88032,8e-05,12.19333]
[1778567296930,38.91,81212.42,0.0,0.88015,8e-05,12.20545]
[1778567302975,38.91,81212.92,0.0,0.88019,8e-05,12.20285]
[1778567308007,38.91,81211.8,0.0,0.88009,8e-05,12.20968]
[1778567313041,38.91,81211.65,0.0,0.88011,8e-05,12.20596]
[1778567318076,38.91,81211.32,0.0,0.88008,8e-05,12.20812]
[1778567323112,38.91,81211.5,0.0,0.88009,8e-05,12.20722]
[1778567328147,38.91,81212.55,0.0,0.88018,8e-05,12.20116]
[1778567333183,38.91,81212.59,0.0,0.88018,8e-05,12.20094]
[1778567339224,38.91,81215.34,0.0,0.88042,8e-05,12.18477]
[1778567344259,38.91,81211.8,0.0,0.88012,8e-05,12.2056]
[1778567349294,38.91,81211.77,0.0,0.88012,8e-05,12.20568]
[1778567355337,38.91,81211.09,0.0,0.88006,8e-05,12.20959]
[1778567360371,38.91,81210.1,0.0,0.87998,8e-05,12.21536]
[1778567368427,38.91,81207.76,0.0,0.87978,8e-05,12.22902]
[1778567374762,38.91,81205.09,0.0,0.8796,8e-05,12.23991]
[1778567380511,38.91,81206.24,0.0,0.87969,8e-05,12.23311]
[1778567385552,38.91,81204.16,0.0,0.87952,8e-05,12.24536]
[1778567386554,38.91,81196.72,0.0,0.87889,8e-05,12.28917]
[1778567391589,38.91,81191.86,0.0,0.87848,8e-05,12.31743]
[1778567396623,38.91,81191.37,0.0,0.87845,9e-05,12.31991]
[1778567401659,38.91,81193.92,0.0,0.87867,8e-05,12.30446]
[1778567406695,38.9,81193.38,0.0,0.87863,8e-05,12.30745]
[1778567408708,38.9,81187.29,0.0,0.87811,9e-05,12.34326]
[1778567409715,38.9,81181.08,0.0,0.87758,9e-05,12.37981]
[1778567415044,38.9,81180.55,0.0,0.87755,9e-05,12.38218]
[1778567420794,38.9,81175.77,0.0,0.87715,9e-05,12.40949]
[1778567421799,38.9,81170.72,0.0,0.87672,9e-05,12.43915]
[1778567426834,38.9,81171.25,0.0,0.87678,9e-05,12.43488]
[1778567431868,38.89,81171.04,0.0,0.87682,9e-05,12.4302]
[1778567437911,38.89,81171.22,0.0,0.87685,9e-05,12.42788]
[1778567443953,38.89,81170.34,0.0,0.8768,9e-05,12.43184]
[1778567448990,38.89,81170.99,0.0,0.87687,9e-05,12.427]
[1778567455325,38.88,81169.13,0.0,0.87672,9e-05,12.43685]
[1778567461074,38.88,81170.82,0.0,0.87688,9e-05,12.42567]
[1778567463088,38.88,81176.63,0.0,0.87739,9e-05,12.39096]
[1778567468126,38.88,81178.27,0.0,0.87754,9e-05,12.38061]
[1778567472154,38.88,81183.95,0.0,0.87803,9e-05,12.34668]
[1778567477192,38.88,81178.05,0.0,0.87753,9e-05,12.38125]
[1778567481217,38.88,81171.81,0.0,0.877,9e-05,12.41782]
[1778567487260,38.87,81171.9,0.0,0.87702,9e-05,12.41655]
[1778567492299,38.87,81171.18,0.0,0.877,9e-05,12.41539]
[1778567495316,38.87,81165.56,0.0,0.87652,9e-05,12.44831]
[1778567500352,38.87,81158.15,0.0,0.8759,9e-05,12.49145]
[1778567501358,38.87,81155.79,0.0,0.87569,9e-05,12.50522]
[1778567506393,38.87,81156.84,0.0,0.8758,9e-05,12.49774]
[1778567507400,38.87,81151.5,0.0,0.87534,9e-05,12.52917]
[1778567508410,38.87,81146.56,0.0,0.87492,9e-05,12.55848]
[1778567510426,38.86,81146.43,0.0,0.87491,9e-05,12.55883]
[1778567513448,38.86,81152.83,0.0,0.87547,9e-05,12.52036]
[1778567518478,38.86,81156.3,0.0,0.87578,9e-05,12.49938]
[1778567523513,38.86,81158.01,0.0,0.87595,9e-05,12.48774]
[1778567527539,38.86,81154.13,0.0,0.87563,9e-05,12.50947]
[1778567531568,38.85,81150.48,0.0,0.87533,9e-05,12.52989]
[1778567536603,38.85,81152.28,0.0,0.87551,9e-05,12.51745]
[1778567541639,38.84,81156.59,0.0,0.87591,9e-05,12.48991]
[1778567543651,38.84,81163.87,0.0,0.87655,9e-05,12.44603]
[1778567548687,38.84,81164.76,0.0,0.87665,9e-05,12.43914]
[1778567553722,38.83,81168.02,0.0,0.87699,9e-05,12.41345]
[1778567558760,38.83,81167.61,0.0,0.87698,9e-05,12.4145]
[1778567562785,38.83,81175.64,0.0,0.87768,9e-05,12.36591]
[1778567563793,38.83,81182.31,0.0,0.87825,9e-05,12.32627]
[1778567566099,38.83,81174.15,0.0,0.87756,9e-05,12.37424]
[1778567571848,38.83,81170.59,0.0,0.87727,9e-05,12.39423]
[1778567576883,38.82,81171.3,0.0,0.87735,9e-05,12.38884]
[1778567581919,38.82,81162.88,0.0,0.87664,9e-05,12.4375]
[1778567586953,38.82,81160.9,0.0,0.87649,9e-05,12.44789]
[1778567591988,38.81,81162.81,0.0,0.87668,9e-05,12.43491]
[1778567597022,38.81,81158.42,0.0,0.87629,9e-05,12.46161]
[1778567600044,38.81,81150.75,0.0,0.87562,9e-05,12.50761]
[1778567602058,38.82,81145.29,0.0,0.87514,9e-05,12.54023]
[1778567604072,38.82,81139.88,0.0,0.87467,9e-05,12.57248]
[1778567609106,38.82,81135.41,0.0,0.87428,9e-05,12.59908]
[1778567614142,38.82,81132.14,0.0,0.87403,9e-05,12.61366]
[1778567616450,38.82,81127.12,0.0,0.8736,9e-05,12.64351]
[1778567618170,38.81,81121.89,0.0,0.87314,9e-05,12.67453]
[1778567623206,38.81,81119.74,0.0,0.87295,9e-05,12.68699]
[1778567625219,38.81,81124.67,0.0,0.87339,9e-05,12.65754]
[1778567630254,38.81,81122.89,0.0,0.87323,9e-05,12.66815]
[1778567635289,38.81,81116.22,0.0,0.87265,9e-05,12.70782]
[1778567638310,38.81,81110.02,0.0,0.8721,9e-05,12.7446]
[1778567641331,38.81,81097.94,0.0,0.87104,9e-05,12.81631]
[1778567646664,38.81,81102.37,0.0,0.87145,9e-05,12.78878]
[1778567649387,38.81,81108.55,0.0,0.872,9e-05,12.75157]
[1778567651401,38.81,81110.12,0.0,0.87214,9e-05,12.74199]
[1778567654423,38.81,81116.84,0.0,0.87274,9e-05,12.70165]
[1778567659460,38.81,81116.69,0.0,0.87273,9e-05,12.70239]
[1778567664494,38.81,81117.2,0.0,0.87277,9e-05,12.69918]
[1778567669529,38.81,81116.08,0.0,0.87268,9e-05,12.70574]
[1778567676875,38.81,81114.38,0.0,0.87257,9e-05,12.71097]
[1778567682619,38.81,81112.9,0.0,0.87243,9e-05,12.71984]
[1778567688662,38.81,81112.3,0.0,0.87238,9e-05,12.72351]
[1778567692694,38.81,81105.1,0.0,0.87174,9e-05,12.76656]
[1778567694705,38.81,81104.95,0.0,0.87173,9e-05,12.76739]
[1778567699747,38.81,81104.2,0.0,0.87166,9e-05,12.77178]
[1778567704775,38.81,81105.71,0.0,0.8718,9e-05,12.76273]
[1778567709810,38.81,81107.11,0.0,0.87192,9e-05,12.75438]
[1778567714845,38.81,81115.71,0.0,0.87268,9e-05,12.70312]
[1778567715852,38.81,81125.06,0.0,0.8735,9e-05,12.64751]
[1778567717158,38.81,81135.56,0.0,0.87442,9e-05,12.58517]
[1778567722901,38.81,81136.63,0.0,0.87452,9e-05,12.57854]
[1778567727936,38.81,81135.8,0.0,0.87444,9e-05,12.58374]
[1778567732974,38.81,81141.47,0.0,0.87498,9e-05,12.54458]
[1778567738006,38.8,81142.34,0.0,0.87506,9e-05,12.53892]
[1778567743042,38.8,81156.98,0.0,0.87635,9e-05,12.45108]
[1778567748081,38.8,81157.28,0.0,0.87639,9e-05,12.44816]
[1778567753111,38.8,81157.32,0.0,0.87641,9e-05,12.44675]
[1778567757439,38.8,81167.62,0.0,0.87731,9e-05,12.38484]
[1778567762174,38.79,81173.01,0.0,0.87778,9e-05,12.3522]
[1778567765196,38.79,81167.28,0.0,0.87729,9e-05,12.38581]
[1778567767511,38.79,81162.86,0.0,0.87692,9e-05,12.41164]
[1778567773252,38.79,81163.92,0.0,0.87703,9e-05,12.40415]
[1778567778287,38.79,81165.58,0.0,0.87718,9e-05,12.39332]
[1778567783322,38.78,81166.4,0.0,0.87727,9e-05,12.38748]
[1778567788357,38.78,81168.13,0.0,0.87743,9e-05,12.37627]
[1778567793393,38.78,81167.51,0.0,0.87743,9e-05,12.37417]
[1778567798428,38.78,81164.92,0.0,0.87722,9e-05,12.38851]
[1778567804471,38.77,81165.87,0.0,0.87732,9e-05,12.38153]
[1778567810513,38.77,81167.8,0.0,0.8775,9e-05,12.36878]
[1778567816555,38.77,81170.71,0.0,0.87777,9e-05,12.35037]
[1778567821591,38.77,81173.44,0.0,0.87802,9e-05,12.33326]
[1778567826627,38.76,81172.65,0.0,0.87796,9e-05,12.33711]
[1778567831662,38.76,81169.63,0.0,0.87772,9e-05,12.35402]
[1778567836697,38.76,81170.33,0.0,0.87779,9e-05,12.34883]
[1778567841732,38.76,81170.85,0.0,0.87785,9e-05,12.34477]
[1778567847774,38.75,81171.29,0.0,0.8779,9e-05,12.34102]
[1778567851802,38.75,81176.41,0.0,0.87839,9e-05,12.30509]
[1778567857845,38.75,81175.57,0.0,0.87833,9e-05,12.30919]
[1778567862879,38.75,81175.39,0.0,0.87833,9e-05,12.30953]
[1778567868924,38.75,81174.66,0.0,0.87828,9e-05,12.31284]
[1778567873960,38.74,81174.46,0.0,0.87827,9e-05,12.31332]
[1778567878290,38.74,81162.44,0.0,0.87725,9e-05,12.38404]
[1778567880001,38.74,81159.73,0.0,0.87702,9e-05,12.39991]
[1778567885040,38.74,81162.28,0.0,0.87724,9e-05,12.38484]
[1778567890073,38.74,81163.27,0.0,0.87733,9e-05,12.37865]
[1778567895108,38.74,81163.36,0.0,0.87733,9e-05,12.37806]
[1778567900143,38.74,81161.77,0.0,0.8772,9e-05,12.38734]
[1778567905178,38.74,81162.62,0.0,0.87727,9e-05,12.38214]
[1778567911221,38.74,81162.79,0.0,0.87733,9e-05,12.37612]
[1778567917261,38.74,81160.76,0.0,0.87716,9e-05,12.38794]
[1778567922298,38.74,81155.33,0.0,0.87669,9e-05,12.41996]
[1778567927332,38.74,81152.3,0.0,0.87642,9e-05,12.43895]
[1778567932367,38.74,81152.98,0.0,0.87646,9e-05,12.43601]
[1778567937402,38.75,81149.92,0.0,0.87618,9e-05,12.45533]
[1778567945458,38.75,81142.18,0.0,0.87549,9e-05,12.50295]
[1778567948803,38.75,81139.2,0.0,0.87522,9e-05,12.52123]
[1778567952512,38.75,81131.36,0.0,0.87453,9e-05,12.56856]
[1778567957545,38.76,81124.1,0.0,0.87388,9e-05,12.61234]
[1778567958879,38.76,81115.46,0.0,0.87312,9e-05,12.66389]
[1778567960567,38.75,81098.34,0.0,0.87161,9e-05,12.76604]
[1778567962579,38.75,81092.54,0.0,0.8711,9e-05,12.80036]
[1778567967615,38.75,81096.35,0.0,0.87145,9e-05,12.7767]
[1778567973657,38.75,81095.89,0.0,0.87146,9e-05,12.77383]
[1778567979020,38.75,81095.35,0.0,0.87142,9e-05,12.7765]
[1778567984735,38.75,81093.7,0.0,0.87128,9e-05,12.78595]
[1778567989772,38.75,81093.84,0.0,0.8713,9e-05,12.78472]
[1778567995814,38.75,81094.14,0.0,0.87133,9e-05,12.78242]
[1778568000851,38.74,81095.04,0.0,0.87142,9e-05,12.77665]
[1778568005887,38.74,81095.51,0.0,0.87146,9e-05,12.77346]
[1778568010919,38.74,81095.62,0.0,0.87148,9e-05,12.77244]
[1778568016961,38.74,81095.83,0.0,0.8715,9e-05,12.77071]
[1778568021996,38.74,81095.93,0.0,0.87152,9e-05,12.76968]
[1778568027031,38.74,81096.83,0.0,0.87161,9e-05,12.76382]
[1778568032066,38.74,81099.91,0.0,0.87193,9e-05,12.74011]
[1778568038108,38.74,81099.39,0.0,0.87189,9e-05,12.7427]
[1778568041129,38.74,81104.49,0.0,0.87234,9e-05,12.7121]
[1778568046163,38.74,81104.82,0.0,0.87237,9e-05,12.70998]
[1778568051202,38.74,81103.56,0.0,0.87226,9e-05,12.71734]
[1778568056237,38.74,81101.58,0.0,0.87209,9e-05,12.72898]
[1778568062279,38.73,81102.45,0.0,0.87217,9e-05,12.72349]
[1778568069653,38.73,81099.8,0.0,0.87194,9e-05,12.73907]
[1778568071344,38.73,81094.65,0.0,0.87148,9e-05,12.76983]
[1778568073359,38.73,81088.03,0.0,0.8709,9e-05,12.80929]
[1778568078393,38.73,81087.71,0.0,0.87088,9e-05,12.81053]
[1778568084435,38.73,81088.94,0.0,0.871,9e-05,12.80239]
[1778568089800,38.73,81089.54,0.0,0.87106,9e-05,12.79801]
[1778568095511,38.73,81089.69,0.0,0.87113,9e-05,12.79157]
[1778568100547,38.72,81084.85,0.0,0.8707,9e-05,12.81982]
[1778568105582,38.72,81085.61,0.0,0.87079,9e-05,12.81403]
[1778568110617,38.72,81086.6,0.0,0.87089,9e-05,12.80703]
[1778568118673,38.71,81087.51,0.0,0.871,9e-05,12.79976]
[1778568123708,38.71,81084.36,0.0,0.87074,9e-05,12.8174]
[1778568128756,38.71,81082.63,0.0,0.87059,9e-05,12.82693]
[1778568132772,38.71,81080.85,0.0,0.87044,9e-05,12.83761]
[1778568138815,38.71,81081.14,0.0,0.87047,9e-05,12.83533]
[1778568145864,38.71,81084.68,0.0,0.87079,9e-05,12.81353]
[1778568150899,38.71,81085.28,0.0,0.87085,9e-05,12.8095]
[1778568155934,38.7,81087.58,0.0,0.87111,9e-05,12.79044]
[1778568160971,38.7,81089.12,0.0,0.87125,9e-05,12.78095]
[1778568166007,38.7,81089.52,0.0,0.87129,9e-05,12.77826]
[1778568174063,38.7,81090.08,0.0,0.87134,9e-05,12.77446]
[1778568179098,38.7,81091.03,0.0,0.87143,9e-05,12.7685]
[1778568184132,38.7,81091.87,0.0,0.87151,9e-05,12.76324]
[1778568190174,38.7,81091.92,0.0,0.87152,9e-05,12.7627]
[1778568199238,38.7,81091.91,0.0,0.87152,9e-05,12.76239]
[1778568204271,38.7,81096.71,0.0,0.87195,9e-05,12.73355]
[1778568209307,38.7,81095.14,0.0,0.87181,9e-05,12.74295]
[1778568215349,38.7,81090.33,0.0,0.87142,9e-05,12.76682]
[1778568219377,38.7,81083.47,0.0,0.87081,9e-05,12.80783]
[1778568224414,38.7,81078.86,0.0,0.8704,9e-05,12.83532]
[1778568229451,38.7,81075.26,0.0,0.87008,9e-05,12.85672]
[1778568230791,38.7,81066.06,0.0,0.86925,9e-05,12.91177]
[1778568237506,38.7,81065.11,0.0,0.86918,9e-05,12.91683]
[1778568242541,38.7,81062.69,0.0,0.86897,9e-05,12.93082]
[1778568250931,38.69,81057.42,0.0,0.86851,9e-05,12.96141]
[1778568255637,38.69,81050.14,0.0,0.86785,9e-05,13.00487]
[1778568261004,38.69,81052.45,0.0,0.86806,9e-05,12.99093]
[1778568266711,38.69,81055.1,0.0,0.86831,9e-05,12.97431]
[1778568271075,38.69,81060.93,0.0,0.86889,9e-05,12.9339]
[1778568276782,38.69,81061.87,0.0,0.86898,9e-05,12.92776]
[1778568281815,38.69,81065.23,0.0,0.86929,9e-05,12.90724]
[1778568286850,38.69,81069.75,0.0,0.8697,9e-05,12.87993]
[1778568291885,38.69,81072.69,0.0,0.86996,9e-05,12.86213]
[1778568296920,38.69,81071.75,0.0,0.86988,9e-05,12.86762]
[1778568301955,38.68,81069.79,0.0,0.86971,9e-05,12.87908]
[1778568307998,38.68,81067.05,0.0,0.86947,9e-05,12.89504]
[1778568313032,38.68,81067.86,0.0,0.86955,9e-05,12.8897]
[1778568318067,38.68,81067.89,0.0,0.86956,9e-05,12.88901]
[1778568323102,38.68,81068.81,0.0,0.86965,9e-05,12.88299]
[1778568328137,38.68,81069.5,0.0,0.86972,9e-05,12.87834]
[1778568333172,38.68,81070.43,0.0,0.86985,9e-05,12.86741]
[1778568338207,38.68,81070.34,0.0,0.86985,9e-05,12.86749]
[1778568343243,38.68,81071.1,0.0,0.86992,9e-05,12.86244]
[1778568348278,38.67,81072.44,0.0,0.87005,9e-05,12.85394]
[1778568354321,38.67,81071.83,0.0,0.87,9e-05,12.857]
[1778568359355,38.67,81072.61,0.0,0.87008,9e-05,12.8518]
[1778568364391,38.67,81077.68,0.0,0.87055,9e-05,12.82087]
[1778568366405,38.67,81082.02,0.0,0.87094,9e-05,12.79473]
[1778568371439,38.67,81091.86,0.0,0.87182,9e-05,12.73518]
[1778568372447,38.67,81094.0,0.0,0.87202,9e-05,12.72219]
[1778568374460,38.67,81097.47,0.0,0.87233,9e-05,12.70114]
[1778568379495,38.67,81096.67,0.0,0.87226,9e-05,12.70543]
[1778568384530,38.67,81097.19,0.0,0.87232,9e-05,12.70196]
[1778568389565,38.66,81096.06,0.0,0.87222,9e-05,12.70849]
[1778568394601,38.66,81092.82,0.0,0.87197,9e-05,12.72286]
[1778568399636,38.66,81090.07,0.0,0.87173,9e-05,12.73918]
[1778568404672,38.66,81087.1,0.0,0.87147,9e-05,12.75683]
[1778568409706,38.66,81085.12,0.0,0.87129,9e-05,12.76862]
[1778568414742,38.66,81080.36,0.0,0.87087,9e-05,12.79705]
[1778568419778,38.66,81076.98,0.0,0.87058,9e-05,12.81601]
[1778568424814,38.66,81073.91,0.0,0.87031,9e-05,12.83403]
[1778568430855,38.66,81073.9,0.0,0.87032,9e-05,12.83345]
[1778568435890,38.66,81073.91,0.0,0.87033,9e-05,12.83284]
[1778568442272,38.65,81073.86,0.0,0.87034,9e-05,12.83233]
[1778568449017,38.65,81073.9,0.0,0.87035,9e-05,12.83125]
[1778568455059,38.65,81074.22,0.0,0.87043,9e-05,12.82377]
[1778568460094,38.65,81074.39,0.0,0.87046,9e-05,12.82219]
[1778568465130,38.65,81076.92,0.0,0.87069,9e-05,12.80645]
[1778568470164,38.65,81080.36,0.0,0.871,9e-05,12.78544]
[1778568476206,38.65,81078.76,0.0,0.87087,9e-05,12.79471]
[1778568481241,38.65,81077.7,0.0,0.87077,9e-05,12.80083]
[1778568486278,38.64,81078.55,0.0,0.87085,9e-05,12.79555]
[1778568491312,38.64,81077.74,0.0,0.87078,9e-05,12.80025]
[1778568497354,38.64,81077.27,0.0,0.87074,9e-05,12.80291]
[1778568501383,38.64,81071.53,0.0,0.87023,9e-05,12.83723]
[1778568506417,38.64,81072.06,0.0,0.87028,9e-05,12.83368]
[1778568511455,38.64,81073.27,0.0,0.87044,9e-05,12.82116]
[1778568516486,38.64,81073.19,0.0,0.87043,9e-05,12.82128]
[1778568521522,38.64,81072.0,0.0,0.87033,9e-05,12.82803]
[1778568526558,38.64,81075.51,0.0,0.87065,9e-05,12.80664]
[1778568531593,38.64,81075.08,0.0,0.87062,9e-05,12.80908]
[1778568535623,38.64,81082.02,0.0,0.87124,9e-05,12.76746]
[1778568540662,38.64,81079.18,0.0,0.87098,9e-05,12.78478]
[1778568541665,38.64,81072.43,0.0,0.87037,9e-05,12.82535]
[1778568542973,38.64,81067.29,0.0,0.86991,9e-05,12.85622]
[1778568549719,38.64,81068.78,0.0,0.87005,9e-05,12.84692]
[1778568554754,38.64,81068.63,0.0,0.87004,9e-05,12.84756]
[1778568559789,38.64,81068.86,0.0,0.87006,9e-05,12.84588]
[1778568564824,38.64,81069.01,0.0,0.87008,9e-05,12.84468]
[1778568569859,38.64,81065.08,0.0,0.86974,9e-05,12.86782]
[1778568574894,38.63,81066.61,0.0,0.86992,9e-05,12.85327]
[1778568579929,38.63,81066.27,0.0,0.8699,9e-05,12.85485]
[1778568584964,38.63,81068.77,0.0,0.87013,9e-05,12.83933]
[1778568591007,38.63,81064.17,0.0,0.86972,9e-05,12.8664]
[1778568596044,38.63,81065.91,0.0,0.86989,9e-05,12.85531]
[1778568601080,38.63,81066.2,0.0,0.86992,9e-05,12.85293]
[1778568606119,38.63,81069.41,0.0,0.87023,9e-05,12.83268]
[1778568611150,38.62,81071.65,0.0,0.87044,9e-05,12.81854]
[1778568612159,38.62,81063.88,0.0,0.86974,9e-05,12.8653]
[1778568618200,38.62,81065.88,0.0,0.86992,9e-05,12.85299]
[1778568621221,38.62,81072.75,0.0,0.87054,9e-05,12.81159]
[1778568623537,38.62,81078.6,0.0,0.87107,9e-05,12.77647]
[1778568629279,38.62,81080.83,0.0,0.87127,9e-05,12.76317]
[1778568632316,38.62,81074.44,0.0,0.87073,9e-05,12.79671]
[1778568633628,38.62,81074.74,0.0,0.87076,9e-05,12.79483]
[1778568639347,38.62,81077.39,0.0,0.871,9e-05,12.77862]
[1778568644382,38.62,81079.48,0.0,0.87119,9e-05,12.76577]
[1778568649418,38.62,81075.35,0.0,0.87083,9e-05,12.79018]
[1778568654454,38.62,81068.47,0.0,0.87022,9e-05,12.83102]
[1778568659489,38.62,81066.97,0.0,0.87009,9e-05,12.83938]
[1778568664553,38.62,81065.96,0.0,0.87001,9e-05,12.84495]
[1778568665543,38.62,81055.15,0.0,0.86903,9e-05,12.90985]
[1778568666554,38.62,81044.56,0.0,0.86807,9e-05,12.97327]
[1778568668580,38.61,81041.85,0.0,0.86783,9e-05,12.98929]
[1778568670586,38.61,81035.45,0.0,0.86725,9e-05,13.02749]
[1778568672598,38.61,81033.94,0.0,0.86712,9e-05,13.03634]
[1778568677633,38.61,81033.06,0.0,0.86704,9e-05,13.04112]
[1778568682665,38.61,81028.55,0.0,0.86664,9e-05,13.06776]
[1778568683672,38.61,81018.61,0.0,0.86573,9e-05,13.12761]
[1778568684679,38.61,81018.7,0.0,0.86573,9e-05,13.1271]
[1778568689716,38.61,81012.94,0.0,0.8652,9e-05,13.16198]
[1778568694750,38.61,81012.02,0.0,0.86515,9e-05,13.16271]
[1778568698778,38.61,81017.79,0.0,0.86568,9e-05,13.12811]
[1778568699785,38.61,81011.66,0.0,0.86511,9e-05,13.16521]
[1778568700792,38.61,81010.89,0.0,0.86504,9e-05,13.16989]
[1778568705827,38.61,81011.16,0.0,0.86507,9e-05,13.16833]
[1778568712876,38.61,81011.66,0.0,0.86511,9e-05,13.1655]
[1778568717913,38.61,81013.36,0.0,0.86526,9e-05,13.15546]
[1778568724262,38.61,81014.54,0.0,0.86538,9e-05,13.148]
[1778568729998,38.61,81012.85,0.0,0.86524,9e-05,13.1573]
[1778568735034,38.61,81017.73,0.0,0.8657,9e-05,13.12713]
[1778568740066,38.61,81017.47,0.0,0.86568,9e-05,13.12821]
[1778568744412,38.61,81023.62,0.0,0.86625,9e-05,13.09076]
[1778568746109,38.61,81025.36,0.0,0.86641,9e-05,13.08015]
[1778568749131,38.61,81019.18,0.0,0.86585,9e-05,13.11737]
[1778568754482,38.6,81015.61,0.0,0.86556,9e-05,13.13371]
[1778568758192,38.6,81013.41,0.0,0.86536,9e-05,13.14661]
[1778568760206,38.6,81004.18,0.0,0.8645,9e-05,13.2026]
[1778568765241,38.61,81002.84,0.0,0.86437,9e-05,13.21097]
[1778568768263,38.6,81009.06,0.0,0.86496,9e-05,13.17309]
[1778568773299,38.6,81010.28,0.0,0.86508,9e-05,13.16509]
[1778568778332,38.6,81013.03,0.0,0.86534,9e-05,13.14789]
[1778568783367,38.6,81016.42,0.0,0.86566,9e-05,13.12691]
[1778568788402,38.6,81016.4,0.0,0.86567,9e-05,13.12657]
[1778568791425,38.6,81021.85,0.0,0.86618,9e-05,13.09345]
[1778568792430,38.6,81027.06,0.0,0.86666,9e-05,13.06197]
[1778568793438,38.6,81033.33,0.0,0.86723,9e-05,13.02415]
[1778568794765,38.6,81023.15,0.0,0.86629,9e-05,13.08564]
[1778568797465,38.6,81018.93,0.0,0.86591,9e-05,13.11104]
[1778568802502,38.6,81017.92,0.0,0.86582,9e-05,13.11688]
[1778568807537,38.6,81016.5,0.0,0.86569,9e-05,13.12523]
[1778568812571,38.6,81015.25,0.0,0.86562,9e-05,13.12768]
[1778568817615,38.6,81018.36,0.0,0.86591,9e-05,13.10869]
[1778568822649,38.6,81018.3,0.0,0.8659,9e-05,13.10905]
[1778568827679,38.6,81019.66,0.0,0.86603,9e-05,13.10093]
[1778568832714,38.6,81018.95,0.0,0.86596,9e-05,13.10527]
[1778568837749,38.6,81015.02,0.0,0.8656,9e-05,13.12895]
[1778568842784,38.6,81016.97,0.0,0.86578,9e-05,13.11705]
[1778568847819,38.6,81018.81,0.0,0.86595,9e-05,13.10581]
[1778568852854,38.6,81020.95,0.0,0.86615,9e-05,13.09271]
[1778568857891,38.59,81021.99,0.0,0.86625,9e-05,13.08628]
[1778568862924,38.59,81023.39,0.0,0.86638,9e-05,13.07766]
[1778568867959,38.59,81024.59,0.0,0.86649,9e-05,13.07024]
[1778568872994,38.59,81027.68,0.0,0.86682,9e-05,13.04658]
[1778568878030,38.59,81029.25,0.0,0.86697,9e-05,13.03701]
[1778568881052,38.59,81024.18,0.0,0.8665,9e-05,13.06752]
[1778568886093,38.59,81024.72,0.0,0.86656,9e-05,13.06389]
[1778568891128,38.59,81025.0,0.0,0.86659,9e-05,13.06184]
[1778568894151,38.59,81025.48,0.0,0.86663,9e-05,13.05872]
[1778568896164,38.59,81025.67,0.0,0.86665,9e-05,13.05742]
[1778568899185,38.59,81020.3,0.0,0.86616,9e-05,13.08959]
[1778568902206,38.59,81009.48,0.0,0.86516,9e-05,13.15482]
[1778568904219,38.59,81003.69,0.0,0.86463,9e-05,13.1899]
[1778568910265,38.59,81002.79,0.0,0.86454,9e-05,13.19551]
[1778568915605,38.59,81002.26,0.0,0.86449,9e-05,13.19893]
[1778568921346,38.59,81000.75,0.0,0.86434,9e-05,13.20835]
[1778568926381,38.59,81000.01,0.0,0.86427,9e-05,13.21307]
[1778568931415,38.59,81001.87,0.0,0.86448,9e-05,13.19727]
[1778568936451,38.59,80999.76,0.0,0.86428,9e-05,13.2104]
[1778568941485,38.59,80999.59,0.0,0.86425,9e-05,13.21178]
[1778568946522,38.6,80999.51,0.0,0.86424,9e-05,13.21264]
[1778568951556,38.6,80998.97,0.0,0.86419,9e-05,13.21626]
[1778568956592,38.6,80998.28,0.0,0.86412,9e-05,13.22081]
[1778568962633,38.6,80999.82,0.0,0.86426,9e-05,13.21174]
[1778568967668,38.6,80996.94,0.0,0.864,9e-05,13.22835]
[1778568972703,38.59,80995.6,0.0,0.86389,9e-05,13.2355]
[1778568973710,38.59,80988.48,0.0,0.86323,9e-05,13.27837]
[1778568974717,38.59,80983.69,0.0,0.86278,9e-05,13.30733]
[1778568979752,38.59,80985.32,0.0,0.86292,9e-05,13.29808]
[1778568983780,38.6,80991.53,0.0,0.86349,9e-05,13.26125]
[1778568986098,38.6,80995.47,0.0,0.86385,9e-05,13.2377]
[1778568992844,38.6,80996.08,0.0,0.86394,9e-05,13.22983]
[1778568998886,38.6,80996.42,0.0,0.86397,9e-05,13.22808]
[1778569003961,38.6,80995.6,0.0,0.8639,9e-05,13.23279]
[1778569008996,38.6,80996.0,0.0,0.86393,9e-05,13.23059]
[1778569014030,38.6,80995.2,0.0,0.86385,9e-05,13.23591]
[1778569019067,38.6,80994.65,0.0,0.86379,9e-05,13.23945]
[1778569024101,38.6,80992.96,0.0,0.86363,9e-05,13.25008]
[1778569028129,38.6,80987.86,0.0,0.86314,9e-05,13.28189]
[1778569033164,38.61,80988.99,0.0,0.86323,9e-05,13.27613]
[1778569043234,38.61,80987.81,0.0,0.8631,9e-05,13.2843]
[1778569048268,38.61,80983.34,0.0,0.8627,9e-05,13.30983]
[1778569056589,38.6,80983.0,0.0,0.86275,9e-05,13.30417]
[1778569062367,38.59,80987.66,0.0,0.86322,9e-05,13.27392]
[1778569068409,38.59,80992.56,0.0,0.86371,9e-05,13.24247]
[1778569074451,38.59,80993.34,0.0,0.86381,9e-05,13.23613]
[1778569079486,38.58,80992.97,0.0,0.86379,9e-05,13.23706]
[1778569084520,38.58,80995.76,0.0,0.86407,9e-05,13.21898]
[1778569089556,38.58,80995.96,0.0,0.8641,9e-05,13.21666]
[1778569094593,38.57,80996.15,0.0,0.86414,9e-05,13.21442]
[1778569099628,38.57,80995.83,0.0,0.86412,9e-05,13.21527]
[1778569104663,38.57,80996.48,0.0,0.8642,9e-05,13.21026]
[1778569110705,38.57,80998.63,0.0,0.86442,9e-05,13.19608]
[1778569115740,38.56,80998.11,0.0,0.86442,9e-05,13.19342]
[1778569121783,38.56,80997.79,0.0,0.86441,9e-05,13.19428]
[1778569127082,38.56,80996.02,0.0,0.86426,9e-05,13.20397]
[1778569132858,38.56,81006.75,0.0,0.86527,9e-05,13.13804]
[1778569133872,38.55,81008.13,0.0,0.86541,9e-05,13.12937]
[1778569138907,38.55,81006.2,0.0,0.86525,9e-05,13.13939]
[1778569144949,38.55,81004.05,0.0,0.86508,9e-05,13.15054]
[1778569149985,38.54,81004.68,0.0,0.86515,9e-05,13.14577]
[1778569155023,38.54,81005.5,0.0,0.86525,9e-05,13.13959]
[1778569159049,38.54,80998.32,0.0,0.8646,9e-05,13.18205]
[1778569162069,38.54,80991.6,0.0,0.86398,9e-05,13.22195]
[1778569164084,38.54,80990.02,0.0,0.86384,9e-05,13.23113]
[1778569169119,38.53,80991.64,0.0,0.86401,9e-05,13.22027]
[1778569174153,38.53,80993.76,0.0,0.86426,9e-05,13.20144]
[1778569179189,38.53,80997.29,0.0,0.86461,9e-05,13.17899]
[1778569184224,38.52,80999.94,0.0,0.86487,9e-05,13.16194]
[1778569189260,38.52,81001.16,0.0,0.865,9e-05,13.1536]
[1778569197577,38.52,81001.61,0.0,0.86507,9e-05,13.14879]
[1778569202353,38.51,80994.66,0.0,0.86444,9e-05,13.18988]
[1778569207647,38.51,80996.82,0.0,0.86466,9e-05,13.17547]
[1778569211413,38.51,80991.74,0.0,0.8642,9e-05,13.20524]
[1778569212420,38.51,80992.24,0.0,0.86425,9e-05,13.2019]
[1778569217717,38.5,80992.92,0.0,0.86434,9e-05,13.19616]
[1778569221483,38.5,80998.45,0.0,0.86487,9e-05,13.16137]
[1778569223500,38.5,81002.85,0.0,0.86529,9e-05,13.13419]
[1778569226518,38.5,80997.35,0.0,0.86479,9e-05,13.16677]
[1778569231554,38.49,80996.24,0.0,0.86475,9e-05,13.16715]
[1778569237857,38.49,80996.01,0.0,0.86475,9e-05,13.16682]
[1778569243638,38.49,80995.98,0.0,0.86477,9e-05,13.1653]
[1778569248672,38.48,80996.18,0.0,0.86481,9e-05,13.16267]
[1778569253707,38.48,80991.69,0.0,0.86442,9e-05,13.18845]
[1778569258742,38.48,80989.72,0.0,0.86425,9e-05,13.19893]
[1778569263776,38.47,80987.55,0.0,0.86407,9e-05,13.2106]
[1778569268813,38.47,80985.62,0.0,0.86392,9e-05,13.22075]
[1778569273848,38.47,80984.87,0.0,0.86384,9e-05,13.22594]
[1778569278881,38.47,80983.19,0.0,0.86365,9e-05,13.23821]
[1778569283917,38.48,80982.92,0.0,0.86359,9e-05,13.24189]
[1778569288952,38.48,80982.6,0.0,0.86353,9e-05,13.24585]
[1778569293987,38.49,80985.04,0.0,0.86377,9e-05,13.22818]
[1778569299022,38.5,80984.56,0.0,0.86369,9e-05,13.23331]
[1778569304057,38.5,80982.54,0.0,0.86347,9e-05,13.24773]
[1778569309093,38.51,80982.1,0.0,0.8634,9e-05,13.25251]
[1778569316141,38.51,80982.08,0.0,0.86335,9e-05,13.25554]
[1778569321176,38.52,80981.34,0.0,0.86325,9e-05,13.26207]
[1778569323196,38.52,80975.08,0.0,0.86265,9e-05,13.30084]
[1778569324198,38.52,80956.38,0.0,0.86087,0.0001,13.4147]
[1778569325206,38.52,80952.33,0.0,0.86048,0.0001,13.44013]
[1778569328231,38.53,80958.46,0.0,0.86104,9e-05,13.40418]
[1778569330243,38.53,80963.49,0.0,0.8615,9e-05,13.37461]
[1778569335277,38.53,80957.06,0.0,0.86085,0.0001,13.41616]
[1778569340313,38.54,80959.05,0.0,0.86101,9e-05,13.40645]
[1778569345348,38.55,80962.38,0.0,0.86128,9e-05,13.38877]
[1778569350382,38.55,80960.72,0.0,0.86109,9e-05,13.40133]
[1778569354411,38.56,80951.62,0.0,0.86023,0.0001,13.45346]
[1778569356424,38.56,80936.02,0.0,0.85873,0.0001,13.54897]
[1778569357438,38.56,80938.5,0.0,0.85896,0.0001,13.53418]
[1778569359453,38.56,80932.5,0.0,0.85838,0.0001,13.57118]
[1778569364493,38.57,80918.64,0.0,0.85702,0.0001,13.65685]
[1778569365501,38.57,80921.52,0.0,0.85728,0.0001,13.6405]
[1778569367518,38.57,80910.54,0.0,0.85621,0.0001,13.70777]
[1778569368524,38.58,80896.73,0.0,0.85482,0.0001,13.7946]
[1778569369532,38.58,80895.1,0.0,0.85466,0.0001,13.80467]
[1778569374567,38.58,80900.43,0.0,0.85518,0.0001,13.77206]
[1778569379630,38.58,80905.15,0.0,0.85563,0.0001,13.74395]
[1778569384666,38.58,80903.47,0.0,0.85544,0.0001,13.75625]
[1778569389706,38.59,80904.19,0.0,0.85548,0.0001,13.7538]
[1778569392721,38.59,80909.33,0.0,0.85596,0.0001,13.7237]
[1778569397759,38.6,80911.14,0.0,0.85609,0.0001,13.71521]
[1778569402792,38.6,80912.04,0.0,0.85615,0.0001,13.71191]
[1778569404808,38.61,80919.43,0.0,0.85685,0.0001,13.66799]
[1778569409088,38.61,80922.58,0.0,0.85712,0.0001,13.65109]
[1778569414877,38.62,80924.8,0.0,0.85735,0.0001,13.63443]
[1778569415883,38.62,80930.81,0.0,0.85792,0.0001,13.59814]
[1778569420918,38.62,80932.87,0.0,0.85811,0.0001,13.58669]
[1778569424946,38.62,80917.42,0.0,0.8566,0.0001,13.68165]
[1778569429228,38.63,80909.58,0.0,0.85581,0.0001,13.73062]
[1778569433003,38.63,80915.18,0.0,0.85633,0.0001,13.69865]
[1778569436024,38.66,80909.9,0.0,0.85565,0.0001,13.74099]
[1778569439298,38.66,80899.39,0.0,0.85461,0.0001,13.80613]
[1778569440052,38.66,80899.85,0.0,0.85465,0.0001,13.8037]
[1778569444080,38.67,80895.12,0.0,0.85416,0.0001,13.83375]
[1778569449368,38.67,80894.85,0.0,0.85411,0.0001,13.83693]
[1778569454151,38.67,80888.29,0.0,0.85346,0.0001,13.87764]
[1778569459438,38.67,80888.49,0.0,0.85348,0.0001,13.87644]
[1778569465229,38.67,80891.71,0.0,0.85379,0.0001,13.8569]
[1778569470264,38.67,80892.67,0.0,0.85388,0.0001,13.85123]
[1778569475306,38.67,80893.51,0.0,0.854,0.0001,13.8414]
[1778569480341,38.67,80893.48,0.0,0.854,0.0001,13.84174]
[1778569485376,38.67,80896.48,0.0,0.85429,0.0001,13.82368]
[1778569490412,38.67,80894.77,0.0,0.85412,0.0001,13.83419]
[1778569495447,38.67,80896.12,0.0,0.85425,0.0001,13.826]
[1778569500481,38.67,80899.12,0.0,0.85454,0.0001,13.80788]
[1778569503502,38.67,80906.21,0.0,0.85523,0.0001,13.76497]
[1778569508538,38.68,80901.96,0.0,0.85481,0.0001,13.79103]
[1778569513572,38.68,80902.81,0.0,0.85489,0.0001,13.78606]
[1778569518607,38.68,80902.81,0.0,0.85489,0.0001,13.78625]
[1778569523643,38.68,80903.14,0.0,0.85492,0.0001,13.78442]
[1778569528677,38.68,80904.65,0.0,0.85507,0.0001,13.77542]
[1778569533712,38.68,80907.65,0.0,0.85539,0.0001,13.75258]
[1778569539754,38.68,80907.28,0.0,0.85535,0.0001,13.75525]
[1778569544793,38.68,80902.23,0.0,0.85485,0.0001,13.78617]
[1778569546803,38.68,80895.31,0.0,0.85418,0.0001,13.82819]
[1778569548816,38.68,80894.59,0.0,0.85411,0.0001,13.8325]
[1778569553852,38.68,80893.42,0.0,0.854,0.0001,13.83947]
[1778569558889,38.68,80892.77,0.0,0.85393,0.0001,13.84325]
[1778569563931,38.68,80888.48,0.0,0.85351,0.0001,13.8692]
[1778569564934,38.68,80868.41,0.0,0.85154,0.0001,13.99081]
[1778569565958,38.68,80863.27,0.0,0.85103,0.0001,14.02202]
[1778569567952,38.68,80873.5,0.0,0.85205,0.0001,13.95968]
[1778569568959,38.68,80875.11,0.0,0.8522,0.0001,13.95018]
[1778569570224,38.68,80867.94,0.0,0.85148,0.0001,13.99427]
[1778569571981,38.68,80858.12,0.0,0.8505,0.0001,14.05431]
[1778569577018,38.68,80857.63,0.0,0.85044,0.0001,14.05809]
[1778569580294,38.68,80851.43,0.0,0.84981,0.0001,14.09621]
[1778569582054,38.68,80848.2,0.0,0.84949,0.0001,14.11605]
[1778569584067,38.69,80854.89,0.0,0.85015,0.0001,14.07569]
[1778569587089,38.69,80864.52,0.0,0.8511,0.0001,14.01782]
[1778569593131,38.69,80868.19,0.0,0.85149,0.0001,13.99168]
[1778569595145,38.69,80873.96,0.0,0.85205,0.0001,13.95682]
[1778569597159,38.69,80879.06,0.0,0.85256,0.0001,13.9258]
[1778569602198,38.69,80878.41,0.0,0.8525,0.0001,13.92954]
[1778569604213,38.69,80884.77,0.0,0.85313,0.0001,13.89083]
[1778569606226,38.69,80891.85,0.0,0.85382,0.0001,13.8479]
[1778569607236,38.69,80897.61,0.0,0.85438,0.0001,13.81303]
[1778569609249,38.69,80908.03,0.0,0.8554,0.0001,13.75007]
[1778569610522,38.69,80915.55,0.0,0.85613,0.0001,13.70465]
[1778569612270,38.69,80918.49,0.0,0.8564,0.0001,13.68728]
[1778569617306,38.69,80918.38,0.0,0.85637,0.0001,13.6891]
[1778569618313,38.69,80925.56,0.0,0.85707,0.0001,13.64561]
[1778569619320,38.69,80927.0,0.0,0.85721,0.0001,13.63695]
[1778569622343,38.7,80918.53,0.0,0.85638,0.0001,13.68868]
[1778569624357,38.7,80913.41,0.0,0.85588,0.0001,13.72016]
[1778569629392,38.7,80912.43,0.0,0.85577,0.0001,13.72707]
[1778569634425,38.7,80912.56,0.0,0.85577,0.0001,13.72711]
[1778569639460,38.7,80913.73,0.0,0.85587,0.0001,13.72074]
[1778569642484,38.7,80907.19,0.0,0.85523,0.0001,13.76074]
[1778569643489,38.7,80907.19,0.0,0.85523,0.0001,13.76081]
[1778569648523,38.71,80906.71,0.0,0.85518,0.0001,13.76399]
[1778569650802,38.71,80913.82,0.0,0.85587,0.0001,13.72099]
[1778569653562,38.71,80917.9,0.0,0.8563,0.0001,13.69163]
[1778569654565,38.71,80923.25,0.0,0.85681,0.0001,13.65935]
[1778569656580,38.71,80924.2,0.0,0.8569,0.0001,13.65392]
[1778569660891,38.71,80929.4,0.0,0.85739,0.0001,13.62314]
[1778569663628,38.71,80933.23,0.0,0.85775,0.0001,13.60062]
[1778569668677,38.71,80927.83,0.0,0.85721,0.0001,13.63451]
[1778569670681,38.71,80921.44,0.0,0.85659,0.0001,13.67361]
[1778569673701,38.72,80919.07,0.0,0.85635,0.0001,13.68843]
[1778569678738,38.72,80916.01,0.0,0.85604,0.0001,13.70761]
[1778569683771,38.72,80917.54,0.0,0.85618,0.0001,13.69894]
[1778569688807,38.72,80912.96,0.0,0.85571,0.0001,13.72822]
[1778569693841,38.73,80907.69,0.0,0.85518,0.0001,13.76188]
[1778569699884,38.73,80903.84,0.0,0.85478,0.0001,13.7868]
[1778569704917,38.73,80908.84,0.0,0.85525,0.0001,13.75707]
[1778569709953,38.74,80906.35,0.0,0.85498,0.0001,13.77385]
[1778569711967,38.74,80913.3,0.0,0.85569,0.0001,13.72756]
[1778569712978,38.74,80914.44,0.0,0.85579,0.0001,13.72106]
[1778569715995,38.74,80924.65,0.0,0.85677,0.0001,13.66013]
[1778569717004,38.74,80930.23,0.0,0.85731,0.0001,13.62644]
[1778569719018,38.74,80935.09,0.0,0.85777,0.0001,13.59728]
[1778569724053,38.75,80935.38,0.0,0.85779,0.0001,13.59628]
[1778569729092,38.75,80938.37,0.0,0.85806,0.0001,13.57911]
[1778569734123,38.75,80941.69,0.0,0.85836,0.0001,13.55983]
[1778569736137,38.75,80947.46,0.0,0.85891,0.0001,13.52538]
[1778569737144,38.75,80955.66,0.0,0.85969,0.0001,13.47609]
[1778569738151,38.75,80957.42,0.0,0.85985,0.0001,13.46612]
[1778569741454,38.76,80952.18,0.0,0.85933,0.0001,13.49878]
[1778569743186,38.76,80948.49,0.0,0.85897,0.0001,13.52162]
[1778569748221,38.76,80943.6,0.0,0.85849,0.0001,13.55232]
[1778569753257,38.76,80939.16,0.0,0.85804,0.0001,13.58021]
[1778569755271,38.76,80932.61,0.0,0.85741,0.0001,13.62011]
[1778569760306,38.77,80935.43,0.0,0.85767,0.0001,13.60375]
[1778569765341,38.77,80936.15,0.0,0.85773,0.0001,13.60025]
[1778569770376,38.77,80934.98,0.0,0.8576,0.0001,13.60813]
[1778569775412,38.77,80933.92,0.0,0.85753,0.0001,13.61044]
[1778569780445,38.77,80932.64,0.0,0.85739,0.0001,13.61896]
[1778569785481,38.78,80925.49,0.0,0.85669,0.0001,13.66285]
[1778569790515,38.78,80929.19,0.0,0.85704,0.0001,13.64099]
[1778569796558,38.78,80928.04,0.0,0.85692,0.0001,13.64851]
[1778569801882,38.78,80927.87,0.0,0.8569,0.0001,13.64999]
[1778569807637,38.78,80926.5,0.0,0.85676,0.0001,13.6588]
[1778569812672,38.78,80926.86,0.0,0.85679,0.0001,13.65702]
[1778569817712,38.78,80925.3,0.0,0.85663,0.0001,13.66681]
[1778569822747,38.78,80928.2,0.0,0.8569,0.0001,13.64968]
[1778569827785,38.79,80928.53,0.0,0.85691,0.0001,13.64903]
[1778569832817,38.79,80928.96,0.0,0.85698,0.0001,13.64242]
[1778569838859,38.79,80930.19,0.0,0.85709,0.0001,13.63553]
[1778569843895,38.79,80930.52,0.0,0.85712,0.0001,13.63399]
[1778569848930,38.79,80931.4,0.0,0.85719,0.0001,13.62915]
[1778569853965,38.79,80931.54,0.0,0.8572,0.0001,13.62878]
[1778569859000,38.8,80934.69,0.0,0.8575,0.0001,13.61027]
[1778569864037,38.8,80944.19,0.0,0.8584,0.0001,13.5535]
[1778569865047,38.8,80951.77,0.0,0.85912,0.0001,13.50796]
[1778569866051,38.8,80954.8,0.0,0.8594,0.0001,13.48995]
[1778569871086,38.8,80958.64,0.0,0.85975,0.0001,13.46826]
[1778569873100,38.8,80962.9,0.0,0.86014,9e-05,13.44323]
[1778569875114,38.8,80968.24,0.0,0.86064,9e-05,13.41151]
[1778569877126,38.81,80972.12,0.0,0.861,9e-05,13.38849]
[1778569880150,38.81,80983.5,0.0,0.86206,9e-05,13.32058]
[1778569881155,38.81,80984.89,0.0,0.86219,9e-05,13.3125]
[1778569886192,38.81,80994.81,0.0,0.86309,9e-05,13.25431]
[1778569888207,38.81,80999.07,0.0,0.86349,9e-05,13.22896]
[1778569890221,38.81,81005.39,0.0,0.86407,9e-05,13.19131]
[1778569895256,38.82,81007.96,0.0,0.86433,9e-05,13.17203]
[1778569899284,38.82,81015.37,0.0,0.865,9e-05,13.1285]
[1778569904319,38.82,81012.06,0.0,0.86467,9e-05,13.14991]
[1778569906335,38.82,81022.47,0.0,0.86563,9e-05,13.08761]
[1778569907344,38.83,81032.34,0.0,0.86653,9e-05,13.02932]
[1778569909357,38.83,81026.91,0.0,0.86602,9e-05,13.06264]
[1778569914391,38.83,81026.54,0.0,0.86596,9e-05,13.06656]
[1778569919426,38.84,81027.14,0.0,0.86599,9e-05,13.06472]
[1778569924461,38.84,81029.03,0.0,0.86615,9e-05,13.05404]
[1778569929496,38.84,81027.77,0.0,0.86602,9e-05,13.06234]
[1778569931515,38.84,81035.02,0.0,0.86668,9e-05,13.01918]
[1778569932814,38.84,81037.85,0.0,0.86694,9e-05,13.00242]
[1778569937556,38.84,81032.26,0.0,0.86641,9e-05,13.03706]
[1778569942895,38.85,81035.19,0.0,0.86666,9e-05,13.02052]
[1778569948630,38.85,81037.59,0.0,0.86686,9e-05,13.00747]
[1778569951653,38.85,81037.51,0.0,0.86689,9e-05,13.00369]
[1778569953667,38.85,81038.34,0.0,0.86696,9e-05,12.99916]
[1778569958701,38.86,81045.69,0.0,0.86761,9e-05,12.9563]
[1778569963736,38.86,81044.68,0.0,0.86746,9e-05,12.96615]
[1778569969778,38.87,81044.48,0.0,0.86742,9e-05,12.96887]
[1778569974813,38.87,81044.44,0.0,0.8674,9e-05,12.97036]
[1778569976827,38.87,81050.66,0.0,0.86796,9e-05,12.93362]
[1778569977836,38.87,81058.28,0.0,0.86865,9e-05,12.88833]
[1778569978841,38.88,81056.96,0.0,0.86847,9e-05,12.89983]
[1778569983182,38.91,81064.31,0.0,0.86898,9e-05,12.86626]
[1778569988911,38.91,81064.58,0.0,0.86897,9e-05,12.86705]
[1778569993946,38.92,81068.31,0.0,0.86928,9e-05,12.84682]
[1778569998981,38.92,81067.36,0.0,0.86916,9e-05,12.85459]
[1778570002008,38.93,81059.09,0.0,0.8684,9e-05,12.9052]
[1778570003015,38.94,81045.79,0.0,0.86714,9e-05,12.98811]
[1778570004022,38.94,81044.11,0.0,0.86698,9e-05,12.99838]
[1778570009057,38.94,81043.85,0.0,0.86694,9e-05,13.00091]
[1778570010064,38.94,81049.55,0.0,0.86746,9e-05,12.96702]
[1778570012078,38.94,81049.4,0.0,0.86748,9e-05,12.96349]
[1778570017113,38.94,81047.85,0.0,0.86732,9e-05,12.97396]
[1778570022148,38.95,81046.45,0.0,0.86717,9e-05,12.98354]
[1778570025169,38.95,81037.73,0.0,0.86637,9e-05,13.03637]
[1778570028191,38.95,81036.77,0.0,0.86627,9e-05,13.04261]
[1778570033226,38.95,81037.03,0.0,0.86628,9e-05,13.04192]
[1778570038260,38.95,81036.37,0.0,0.86621,9e-05,13.04677]
[1778570043296,38.96,81033.97,0.0,0.86598,9e-05,13.06199]
[1778570048333,38.96,81035.3,0.0,0.86609,9e-05,13.05489]
[1778570053675,38.96,81035.3,0.0,0.86607,9e-05,13.05595]
[1778570059408,38.96,81037.22,0.0,0.86623,9e-05,13.04535]
[1778570066457,38.97,81037.54,0.0,0.86624,9e-05,13.04488]
[1778570071492,38.97,81036.92,0.0,0.86621,9e-05,13.04483]
[1778570076529,38.97,81035.9,0.0,0.8661,9e-05,13.05195]
[1778570082569,38.98,81035.7,0.0,0.86606,9e-05,13.05455]
[1778570087604,38.98,81029.41,0.0,0.86546,9e-05,13.09352]
[1778570092639,38.98,81031.18,0.0,0.86559,9e-05,13.08492]
[1778570097674,38.99,81033.32,0.0,0.86576,9e-05,13.07409]
[1778570102709,38.99,81033.27,0.0,0.86573,9e-05,13.07641]
[1778570106787,39.0,81005.15,0.0,0.86311,9e-05,13.24583]
[1778570108784,39.01,80969.39,0.0,0.85967,9e-05,13.46585]
[1778570110813,39.01,80946.5,0.0,0.85749,0.0001,13.60355]
[1778570111809,39.02,80912.35,0.0,0.85414,0.0001,13.81214]
[1778570114123,39.03,80867.13,0.0,0.84962,0.0001,14.08966]
[1778570114839,39.05,80867.13,0.0,0.84953,0.0001,14.09483]
[1778570115842,39.06,80863.91,0.0,0.84916,0.0001,14.11736]
[1778570117855,39.07,80877.57,0.0,0.85042,0.0001,14.04127]
[1778570118862,39.08,80887.24,0.0,0.85131,0.0001,13.98712]
[1778570119870,39.1,80884.24,0.0,0.85094,0.0001,14.00981]
[1778570121884,39.12,80883.34,0.0,0.85072,0.0001,14.02344]
[1778570124909,39.15,80886.38,0.0,0.85082,0.0001,14.01757]
[1778570127926,39.17,80896.91,0.0,0.85173,0.0001,13.96252]
[1778570128933,39.17,80899.23,0.0,0.85195,0.0001,13.94886]
[1778570131953,39.18,80905.66,0.0,0.8526,0.0001,13.90623]
[1778570134268,39.18,80912.39,0.0,0.85325,0.0001,13.86648]
[1778570136990,39.18,80906.5,0.0,0.85267,0.0001,13.90226]
[1778570140014,39.18,80915.16,0.0,0.8535,0.0001,13.85136]
[1778570142024,39.18,80917.48,0.0,0.85371,0.0001,13.83824]
[1778570147059,39.19,80918.74,0.0,0.85381,0.0001,13.83202]
[1778570149074,39.19,80926.81,0.0,0.85458,0.0001,13.78409]
[1778570150080,39.19,80928.42,0.0,0.85474,0.0001,13.77471]
[1778570153102,39.19,80940.67,0.0,0.8559,0.0001,13.70222]
[1778570154409,39.21,80943.73,0.0,0.85608,0.0001,13.69144]
[1778570159143,39.24,80938.69,0.0,0.85542,0.0001,13.73287]
[1778570162164,39.24,80947.15,0.0,0.8562,0.0001,13.68422]
[1778570164480,39.25,80950.85,0.0,0.85654,0.0001,13.6627]
[1778570170220,39.25,80954.23,0.0,0.85685,0.0001,13.64362]
[1778570172235,39.25,80961.59,0.0,0.85754,0.0001,13.60048]
[1778570175256,39.25,80955.18,0.0,0.85692,0.0001,13.63934]
[1778570176262,39.25,80954.45,0.0,0.85684,0.0001,13.64418]
[1778570183311,39.26,80954.33,0.0,0.8568,0.0001,13.64653]
[1778570189353,39.26,80958.41,0.0,0.85717,0.0001,13.62373]
[1778570191367,39.26,80963.76,0.0,0.85771,9e-05,13.58747]
[1778570196403,39.27,80966.85,0.0,0.85798,9e-05,13.57058]
[1778570203451,39.27,80966.21,0.0,0.85788,9e-05,13.57658]
[1778570208488,39.28,80966.16,0.0,0.85785,9e-05,13.57842]
[1778570213522,39.28,80968.29,0.0,0.85803,9e-05,13.56724]
[1778570218558,39.28,80965.91,0.0,0.85778,9e-05,13.58295]
[1778570223593,39.29,80967.95,0.0,0.85795,9e-05,13.57231]
[1778570224903,39.29,80973.83,0.0,0.85851,9e-05,13.53759]
[1778570230642,39.29,80972.17,0.0,0.85832,9e-05,13.54951]
[1778570235678,39.3,80975.1,0.0,0.85857,9e-05,13.5337]
[1778570240713,39.3,80975.79,0.0,0.85861,9e-05,13.53132]
[1778570245748,39.31,80974.95,0.0,0.8585,9e-05,13.53796]
[1778570249776,39.31,80969.81,0.0,0.858,9e-05,13.56971]
[1778570252797,39.32,80964.16,0.0,0.85746,9e-05,13.60136]
[1778570255128,39.33,80958.6,0.0,0.85687,0.0001,13.6385]
[1778570260862,39.35,80955.2,0.0,0.8564,0.0001,13.66824]
[1778570266903,39.36,80956.5,0.0,0.8565,0.0001,13.66153]
[1778570271938,39.37,80953.93,0.0,0.85615,0.0001,13.68352]
[1778570276973,39.38,80952.42,0.0,0.85595,0.0001,13.69615]
[1778570282009,39.39,80946.73,0.0,0.85539,0.0001,13.73118]
[1778570287047,39.39,80947.15,0.0,0.8554,0.0001,13.73042]
[1778570292082,39.4,80945.51,0.0,0.85522,0.0001,13.74195]
[1778570295408,39.4,80951.7,0.0,0.85579,0.0001,13.70652]
[1778570300138,39.42,80961.76,0.0,0.85662,0.0001,13.65489]
[1778570301145,39.42,80963.52,0.0,0.85678,9e-05,13.64468]
[1778570306180,39.42,80965.5,0.0,0.85695,9e-05,13.63423]
[1778570311214,39.43,80966.12,0.0,0.85703,9e-05,13.62694]
[1778570316251,39.43,80967.37,0.0,0.85713,9e-05,13.62084]
[1778570321286,39.43,80967.81,0.0,0.85715,9e-05,13.61957]
[1778570325622,39.44,80960.1,0.0,0.8564,0.0001,13.66665]
[1778570329342,39.46,80953.58,0.0,0.85565,0.0001,13.71323]
[1778570334379,39.47,80953.95,0.0,0.85561,0.0001,13.7164]
[1778570340419,39.49,80951.56,0.0,0.85529,0.0001,13.73587]
[1778570344447,39.5,80956.79,0.0,0.85572,0.0001,13.70926]
[1778570347468,39.5,80962.18,0.0,0.85623,0.0001,13.67785]
[1778570349482,39.5,80968.02,0.0,0.85678,9e-05,13.64366]
[1778570354517,39.5,80968.96,0.0,0.85685,9e-05,13.63926]
[1778570359552,39.51,80970.19,0.0,0.85694,9e-05,13.63322]
[1778570364588,39.51,80974.92,0.0,0.85737,9e-05,13.60652]
[1778570369622,39.51,80974.69,0.0,0.85733,9e-05,13.6093]
[1778570374657,39.52,80975.86,0.0,0.85746,9e-05,13.59887]
[1778570379692,39.52,80978.08,0.0,0.85764,9e-05,13.58722]
[1778570385734,39.53,80979.57,0.0,0.85775,9e-05,13.5802]
[1778570392783,39.53,80978.61,0.0,0.85763,9e-05,13.58797]
[1778570393790,39.53,80985.45,0.0,0.85827,9e-05,13.5478]
[1778570394797,39.53,80991.24,0.0,0.85881,9e-05,13.51391]
[1778570396117,39.53,80996.71,0.0,0.85932,9e-05,13.48167]
[1778570397819,39.54,81001.4,0.0,0.85975,9e-05,13.45434]
[1778570402853,39.54,80998.7,0.0,0.85948,9e-05,13.47147]
[1778570407890,39.54,80995.93,0.0,0.85921,9e-05,13.48874]
[1778570412925,39.54,80995.81,0.0,0.85918,9e-05,13.49022]
[1778570417960,39.55,80996.48,0.0,0.85924,9e-05,13.48702]
[1778570422994,39.55,80999.02,0.0,0.85946,9e-05,13.4729]
[1778570428028,39.55,80997.3,0.0,0.85928,9e-05,13.48396]
[1778570433064,39.55,80995.66,0.0,0.85915,9e-05,13.48984]
[1778570438101,39.58,80995.72,0.0,0.85903,9e-05,13.49814]
[1778570443134,39.61,80997.27,0.0,0.85896,9e-05,13.50293]
[1778570448168,39.65,80999.61,0.0,0.85896,9e-05,13.50311]
[1778570453204,39.66,80998.14,0.0,0.85878,9e-05,13.51464]
[1778570458239,39.71,80997.92,0.0,0.85841,9e-05,13.53852]
[1778570463278,39.72,80997.61,0.0,0.85834,9e-05,13.54295]
[1778570468315,39.73,80997.78,0.0,0.85832,9e-05,13.54451]
[1778570471334,39.73,81003.73,0.0,0.85885,9e-05,13.51103]
[1778570473348,39.74,81009.2,0.0,0.85934,9e-05,13.47996]
[1778570478383,39.74,81011.21,0.0,0.85948,9e-05,13.4711]
[1778570485432,39.77,81012.09,0.0,0.85942,9e-05,13.47523]
[1778570489461,39.79,81005.5,0.0,0.8587,9e-05,13.52123]
[1778570492481,39.79,81003.07,0.0,0.85849,9e-05,13.53203]
[1778570497517,39.8,81007.61,0.0,0.85888,9e-05,13.50765]
[1778570502552,39.8,81012.33,0.0,0.85928,9e-05,13.48187]
[1778570507587,39.81,81016.79,0.0,0.85967,9e-05,13.45736]
[1778570512622,39.81,81016.03,0.0,0.85958,9e-05,13.46327]
[1778570517657,39.82,81019.67,0.0,0.85988,9e-05,13.44438]
[1778570522692,39.82,81022.57,0.0,0.86011,9e-05,13.42948]
[1778570527729,39.83,81021.57,0.0,0.86,9e-05,13.4368]
[1778570532765,39.83,81019.04,0.0,0.85974,9e-05,13.45303]
[1778570537798,39.83,81019.36,0.0,0.85975,9e-05,13.45256]
[1778570542834,39.84,81019.3,0.0,0.85973,9e-05,13.45432]
[1778570547869,39.84,81019.83,0.0,0.85975,9e-05,13.4526]
[1778570552906,39.84,81021.47,0.0,0.85992,9e-05,13.43946]
[1778570557939,39.85,81022.85,0.0,0.86003,9e-05,13.43283]
[1778570562974,39.85,81025.95,0.0,0.86029,9e-05,13.41619]
[1778570567317,39.85,81036.49,0.0,0.86124,9e-05,13.35573]
[1778570573044,39.86,81036.58,0.0,0.86121,9e-05,13.35757]
[1778570578080,39.87,81037.41,0.0,0.86126,9e-05,13.35473]
[1778570583114,39.87,81033.67,0.0,0.86089,9e-05,13.37866]
[1778570588150,39.88,81031.66,0.0,0.86067,9e-05,13.39223]
[1778570593185,39.88,81032.23,0.0,0.8607,9e-05,13.39071]
[1778570598220,39.89,81033.64,0.0,0.8608,9e-05,13.38428]
[1778570603255,39.89,81032.93,0.0,0.86071,9e-05,13.39026]
[1778570608290,39.9,81036.76,0.0,0.86103,9e-05,13.36969]
[1778570613325,39.9,81037.97,0.0,0.86115,9e-05,13.35971]
[1778570618361,39.9,81042.22,0.0,0.86151,9e-05,13.33653]
[1778570621381,39.91,81053.81,0.0,0.86256,9e-05,13.26942]
[1778570622388,39.92,81054.21,0.0,0.86255,9e-05,13.27026]
[1778570627422,39.92,81056.29,0.0,0.86272,9e-05,13.25968]
[1778570632458,39.92,81058.28,0.0,0.86287,9e-05,13.2497]
[1778570637493,39.93,81066.5,0.0,0.8636,9e-05,13.20331]
[1778570639507,39.93,81067.41,0.0,0.86367,9e-05,13.19875]
[1778570644542,39.93,81068.03,0.0,0.86369,9e-05,13.19702]
[1778570649577,39.94,81070.48,0.0,0.86389,9e-05,13.18463]
[1778570654612,39.94,81073.99,0.0,0.86418,9e-05,13.16611]
[1778570659962,39.95,81076.09,0.0,0.86433,9e-05,13.15638]
[1778570664683,39.96,81084.47,0.0,0.86506,9e-05,13.10926]
[1778570666696,39.96,81089.53,0.0,0.86549,9e-05,13.0808]
[1778570667702,39.96,81095.53,0.0,0.86602,9e-05,13.04638]
[1778570668710,39.98,81096.72,0.0,0.86604,9e-05,13.0454]
[1778570670033,39.99,81091.11,0.0,0.86544,9e-05,13.08452]
[1778570675758,40.0,81091.34,0.0,0.86545,9e-05,13.08148]
[1778570680794,40.01,81090.65,0.0,0.86535,9e-05,13.08817]
[1778570685843,40.01,81091.2,0.0,0.86536,9e-05,13.0876]
[1778570690878,40.02,81090.52,0.0,0.86526,9e-05,13.09421]
[1778570695913,40.03,81090.61,0.0,0.86523,9e-05,13.09631]
[1778570698940,40.04,81085.32,0.0,0.86466,9e-05,13.13323]
[1778570700948,40.07,81078.71,0.0,0.86394,9e-05,13.18046]
[1778570705983,40.09,81077.51,0.0,0.86369,9e-05,13.1964]
[1778570711023,40.09,81075.17,0.0,0.86345,9e-05,13.21186]
[1778570717069,40.1,81074.98,0.0,0.86341,9e-05,13.21503]
[1778570722101,40.1,81075.15,0.0,0.8634,9e-05,13.21569]
[1778570727139,40.11,81074.84,0.0,0.86334,9e-05,13.21912]
[1778570732174,40.11,81074.66,0.0,0.86334,9e-05,13.21687]
[1778570737210,40.12,81074.5,0.0,0.8633,9e-05,13.21941]
[1778570742245,40.12,81075.81,0.0,0.8634,9e-05,13.21337]
[1778570747283,40.12,81073.59,0.0,0.86317,9e-05,13.22793]
[1778570748290,40.12,81063.06,0.0,0.86221,9e-05,13.28941]
[1778570752318,40.13,81058.0,0.0,0.86174,9e-05,13.31962]
[1778570757353,40.13,81052.34,0.0,0.8612,9e-05,13.35414]
[1778570759377,40.13,81043.81,0.0,0.86041,9e-05,13.40451]
[1778570764401,40.14,81039.88,0.0,0.86003,9e-05,13.42886]
[1778570769437,40.14,81039.72,0.0,0.85999,9e-05,13.43119]
[1778570774472,40.14,81042.37,0.0,0.86021,9e-05,13.41721]
[1778570779508,40.15,81043.95,0.0,0.86033,9e-05,13.40945]
[1778570783535,40.15,81036.49,0.0,0.85963,9e-05,13.45414]
[1778570784542,40.15,81042.65,0.0,0.86019,9e-05,13.4185]
[1778570785549,40.15,81044.57,0.0,0.86036,9e-05,13.40759]
[1778570790906,40.16,81045.42,0.0,0.86042,9e-05,13.40438]
[1778570796627,40.16,81048.15,0.0,0.86069,9e-05,13.38436]
[1778570802668,40.16,81049.79,0.0,0.86084,9e-05,13.3752]
[1778570807703,40.16,81052.35,0.0,0.86107,9e-05,13.36063]
[1778570811046,40.18,81044.57,0.0,0.86025,9e-05,13.41268]
[1778570816766,40.19,81041.97,0.0,0.85994,9e-05,13.43277]
[1778570821116,40.19,81047.59,0.0,0.86044,9e-05,13.4011]
[1778570826836,40.19,81044.82,0.0,0.86018,9e-05,13.41716]
[1778570831871,40.19,81042.78,0.0,0.86,9e-05,13.42892]
[1778570838920,40.19,81041.28,0.0,0.85986,9e-05,13.43748]
[1778570843955,40.19,81042.21,0.0,0.85995,9e-05,13.43199]
[1778570848991,40.19,81044.89,0.0,0.8602,9e-05,13.41638]
[1778570855032,40.19,81046.78,0.0,0.86041,9e-05,13.40047]
[1778570860069,40.19,81045.7,0.0,0.86031,9e-05,13.40668]
[1778570863090,40.2,81037.4,0.0,0.85953,9e-05,13.45617]
[1778570867118,40.2,81032.13,0.0,0.85903,9e-05,13.48785]
[1778570873162,40.2,81030.52,0.0,0.85886,9e-05,13.49841]
[1778570880210,40.21,81027.19,0.0,0.85852,9e-05,13.5201]
[1778570885245,40.21,81024.37,0.0,0.85823,9e-05,13.53816]
[1778570890280,40.22,81025.54,0.0,0.85832,9e-05,13.53297]
[1778570895315,40.22,81025.14,0.0,0.85825,9e-05,13.53691]
[1778570900350,40.23,81025.09,0.0,0.85822,9e-05,13.53882]
[1778570905385,40.23,81024.93,0.0,0.85818,9e-05,13.54139]
[1778570910424,40.23,81024.0,0.0,0.85807,9e-05,13.54843]
[1778570916462,40.24,81024.38,0.0,0.85812,9e-05,13.54328]
[1778570921821,40.24,81015.56,0.0,0.85728,9e-05,13.59612]
[1778570927539,40.25,81015.6,0.0,0.85726,9e-05,13.59741]
[1778570932574,40.25,81016.13,0.0,0.85728,9e-05,13.59563]
[1778570937609,40.25,81016.76,0.0,0.85732,9e-05,13.5932]
[1778570942645,40.26,81016.23,0.0,0.85726,9e-05,13.59746]
[1778570947679,40.26,81016.18,0.0,0.85724,9e-05,13.59883]
[1778570952714,40.26,81016.71,0.0,0.85727,9e-05,13.59679]
[1778570957750,40.27,81017.61,0.0,0.85734,9e-05,13.59256]
[1778570962785,40.27,81018.02,0.0,0.85736,9e-05,13.59119]
[1778570967820,40.27,81018.09,0.0,0.85735,9e-05,13.59175]
[1778570972173,40.27,81025.26,0.0,0.85804,9e-05,13.5461]
[1778570975877,40.28,81020.2,0.0,0.85756,9e-05,13.57622]
[1778570979904,40.28,81009.2,0.0,0.85652,9e-05,13.64097]
[1778570982244,40.28,81010.8,0.0,0.85667,9e-05,13.63202]
[1778570987961,40.28,81011.52,0.0,0.85673,9e-05,13.62842]
[1778570988969,40.28,81004.2,0.0,0.85604,9e-05,13.6711]
[1778570989976,40.28,80996.28,0.0,0.8553,9e-05,13.71721]
[1778570990982,40.28,80993.5,0.0,0.85504,9e-05,13.73338]
[1778570996017,40.28,80992.87,0.0,0.85498,9e-05,13.73689]
[1778571001059,40.28,80994.19,0.0,0.85511,9e-05,13.72906]
[1778571002385,40.28,80998.06,0.0,0.85547,9e-05,13.70655]
[1778571006093,40.28,80989.88,0.0,0.8547,9e-05,13.75417]
[1778571008106,40.28,80986.59,0.0,0.8544,9e-05,13.77317]
[1778571013141,40.28,80984.34,0.0,0.85418,9e-05,13.78675]
[1778571017169,40.28,80982.42,0.0,0.85399,9e-05,13.79845]
[1778571018176,40.28,80982.13,0.0,0.85396,9e-05,13.80026]
[1778571024218,40.29,80985.1,0.0,0.85422,9e-05,13.78383]
[1778571029253,40.29,80984.47,0.0,0.85415,9e-05,13.78819]
[1778571034288,40.29,80982.91,0.0,0.85404,9e-05,13.79302]
[1778571037310,40.29,80972.48,0.0,0.85305,9e-05,13.854]
[1778571042344,40.29,80979.56,0.0,0.85371,9e-05,13.81306]
[1778571047380,40.29,80984.91,0.0,0.85421,9e-05,13.78254]
[1778571052414,40.29,80985.12,0.0,0.85422,9e-05,13.78203]
[1778571057449,40.3,80983.77,0.0,0.85408,9e-05,13.79056]
[1778571062817,40.3,80980.98,0.0,0.8538,9e-05,13.80746]
[1778571068526,40.3,80978.57,0.0,0.85357,9e-05,13.82217]
[1778571074568,40.3,80979.15,0.0,0.85361,9e-05,13.81946]
[1778571079602,40.3,80979.99,0.0,0.85368,9e-05,13.81511]
[1778571084637,40.3,80982.04,0.0,0.85387,9e-05,13.80374]
[1778571089676,40.31,80979.06,0.0,0.85357,9e-05,13.82168]
[1778571094708,40.31,80976.84,0.0,0.8534,9e-05,13.83021]
[1778571096722,40.31,80983.13,0.0,0.85399,9e-05,13.79368]
[1778571103103,40.31,80985.03,0.0,0.85417,9e-05,13.78242]
[1778571108806,40.31,80986.34,0.0,0.8543,9e-05,13.77464]
[1778571113841,40.31,80988.23,0.0,0.85448,9e-05,13.76354]
[1778571118876,40.31,80989.02,0.0,0.85455,9e-05,13.75885]
[1778571123912,40.31,80989.63,0.0,0.85461,9e-05,13.75524]
[1778571128947,40.31,80990.55,0.0,0.8547,9e-05,13.74988]
[1778571134992,40.31,80991.64,0.0,0.8548,9e-05,13.74356]
[1778571138009,40.31,81003.94,0.0,0.85595,9e-05,13.67221]
[1778571139017,40.31,81013.74,0.0,0.85686,9e-05,13.61537]
[1778571140026,40.31,81015.6,0.0,0.85703,9e-05,13.60475]
[1778571143384,40.31,81025.28,0.0,0.85792,9e-05,13.54936]
[1778571149087,40.31,81025.11,0.0,0.85788,9e-05,13.55165]
[1778571154121,40.32,81023.44,0.0,0.85775,9e-05,13.55772]
[1778571159158,40.32,81025.66,0.0,0.85793,9e-05,13.54613]
[1778571164192,40.32,81024.57,0.0,0.85781,9e-05,13.55377]
[1778571169228,40.33,81027.85,0.0,0.85809,9e-05,13.53605]
[1778571173255,40.33,81039.32,0.0,0.85913,9e-05,13.47097]
[1778571174265,40.33,81033.27,0.0,0.85857,9e-05,13.50638]
[1778571179297,40.34,81030.15,0.0,0.85826,9e-05,13.52593]
[1778571184343,40.34,81019.53,0.0,0.85725,9e-05,13.58888]
[1778571189371,40.34,81027.47,0.0,0.85797,9e-05,13.54394]
[1778571191386,40.34,81040.32,0.0,0.85915,9e-05,13.46985]
[1778571192390,40.34,81046.28,0.0,0.8597,9e-05,13.43527]
[1778571193397,40.34,81051.38,0.0,0.86016,9e-05,13.40574]
[1778571198432,40.34,81050.74,0.0,0.8601,9e-05,13.40959]
[1778571203469,40.34,81056.71,0.0,0.86064,9e-05,13.37529]
[1778571208504,40.34,81052.52,0.0,0.86026,9e-05,13.39986]
[1778571213538,40.35,81051.86,0.0,0.86023,9e-05,13.39904]
[1778571218574,40.35,81050.84,0.0,0.86013,9e-05,13.40522]
[1778571223609,40.35,81049.05,0.0,0.85997,9e-05,13.41581]
[1778571228644,40.35,81046.93,0.0,0.85977,9e-05,13.42819]
[1778571232674,40.35,81035.07,0.0,0.85867,9e-05,13.49756]
[1778571237709,40.35,81035.7,0.0,0.8587,9e-05,13.49571]
[1778571242770,40.36,81037.15,0.0,0.85881,9e-05,13.48904]
[1778571244091,40.36,81031.92,0.0,0.85832,9e-05,13.51968]
[1778571245795,40.36,81027.67,0.0,0.85792,9e-05,13.54487]
[1778571246798,40.36,81022.09,0.0,0.8574,9e-05,13.57745]
[1778571251833,40.36,81023.73,0.0,0.85754,9e-05,13.56901]
[1778571256868,40.37,81019.99,0.0,0.85717,9e-05,13.59179]
[1778571261904,40.37,81019.35,0.0,0.8571,9e-05,13.59645]
[1778571271972,40.37,81018.47,0.0,0.85703,9e-05,13.59842]
[1778571277008,40.38,81022.21,0.0,0.85736,9e-05,13.57779]
[1778571282043,40.38,81021.83,0.0,0.85731,9e-05,13.58109]
[1778571287078,40.38,81021.7,0.0,0.85728,9e-05,13.58293]
[1778571292114,40.39,81021.47,0.0,0.85724,9e-05,13.58536]
[1778571297148,40.39,81023.57,0.0,0.85742,9e-05,13.57387]
[1778571302183,40.39,81023.68,0.0,0.85743,9e-05,13.57332]
[1778571307222,40.39,81023.04,0.0,0.85737,9e-05,13.57711]
[1778571312253,40.39,81022.31,0.0,0.8573,9e-05,13.58139]
[1778571317288,40.39,81021.96,0.0,0.85727,9e-05,13.5835]
[1778571322324,40.39,81020.64,0.0,0.85715,9e-05,13.59123]
[1778571323331,40.39,81013.75,0.0,0.85651,9e-05,13.63118]
[1778571324654,40.39,81012.08,0.0,0.85635,9e-05,13.64076]
[1778571330380,40.39,81010.9,0.0,0.85624,9e-05,13.64792]
[1778571335416,40.39,81007.57,0.0,0.85596,9e-05,13.66303]
[1778571340450,40.39,81008.15,0.0,0.856,9e-05,13.66009]
[1778571345485,40.39,81007.45,0.0,0.85593,9e-05,13.66449]
[1778571350521,40.39,81007.13,0.0,0.8559,9e-05,13.66659]
[1778571355555,40.39,81001.59,0.0,0.85538,9e-05,13.69886]
[1778571360590,40.39,81001.29,0.0,0.85535,9e-05,13.70061]
[1778571365625,40.39,81002.11,0.0,0.85543,9e-05,13.69594]
[1778571366632,40.39,80994.76,0.0,0.85474,9e-05,13.73854]
[1778571369653,40.39,80988.7,0.0,0.85417,9e-05,13.7735]
[1778571374689,40.39,80987.01,0.0,0.85402,9e-05,13.78294]
[1778571379723,40.39,80986.21,0.0,0.85395,9e-05,13.7872]
[1778571383758,40.39,80978.79,0.0,0.85325,9e-05,13.8303]
[1778571389795,40.39,80978.09,0.0,0.85318,9e-05,13.83482]
[1778571395152,40.39,80978.92,0.0,0.85329,9e-05,13.82544]
[1778571399864,40.4,80973.66,0.0,0.85279,9e-05,13.8563]
[1778571402886,40.4,80964.72,0.0,0.85194,0.0001,13.90821]
[1778571403891,40.4,80959.0,0.0,0.85139,0.0001,13.94135]
[1778571408929,40.39,80957.64,0.0,0.85127,0.0001,13.94881]
[1778571413962,40.39,80958.96,0.0,0.8514,0.0001,13.94074]
[1778571422018,40.39,80958.7,0.0,0.85139,0.0001,13.94158]
[1778571423025,40.39,80963.92,0.0,0.85189,0.0001,13.91122]
[1778571428060,40.39,80969.4,0.0,0.85241,9e-05,13.87937]
[1778571433095,40.39,80967.35,0.0,0.85221,9e-05,13.89124]
[1778571439139,40.39,80967.03,0.0,0.85219,9e-05,13.89252]
[1778571441153,40.39,80973.11,0.0,0.85277,9e-05,13.85707]
[1778571443167,40.39,80980.47,0.0,0.85347,9e-05,13.81411]
[1778571448203,40.39,80979.22,0.0,0.85336,9e-05,13.82085]
[1778571453238,40.39,80975.78,0.0,0.85309,9e-05,13.83538]
[1778571455574,40.39,80971.02,0.0,0.85263,9e-05,13.8632]
[1778571463311,40.39,80969.22,0.0,0.85246,9e-05,13.87388]
[1778571464316,40.39,80963.7,0.0,0.85193,0.0001,13.90596]
[1778571469353,40.39,80963.3,0.0,0.8519,0.0001,13.90823]
[1778571474387,40.39,80961.7,0.0,0.85174,0.0001,13.91744]
[1778571479424,40.39,80962.12,0.0,0.85179,0.0001,13.91488]
[1778571484458,40.39,80959.08,0.0,0.8515,0.0001,13.93239]
[1778571489494,40.38,80957.58,0.0,0.85136,0.0001,13.94082]
[1778571494529,40.38,80950.78,0.0,0.85072,0.0001,13.98]
[1778571499564,40.38,80950.79,0.0,0.85073,0.0001,13.97939]
[1778571504600,40.38,80948.64,0.0,0.85053,0.0001,13.99112]
[1778571509634,40.38,80948.7,0.0,0.85055,0.0001,13.99003]
[1778571513662,40.38,80959.62,0.0,0.85164,0.0001,13.92115]
[1778571518697,40.38,80962.33,0.0,0.8519,0.0001,13.9051]
[1778571523732,40.38,80958.97,0.0,0.85159,0.0001,13.92431]
[1778571526754,40.37,80950.82,0.0,0.85082,0.0001,13.97134]
[1778571531789,40.37,80948.54,0.0,0.85061,0.0001,13.98387]
[1778571536823,40.37,80946.88,0.0,0.85046,0.0001,13.99274]
[1778571541863,40.37,80946.63,0.0,0.85045,0.0001,13.99335]
[1778571546895,40.37,80946.85,0.0,0.85049,0.0001,13.99119]
[1778571551928,40.36,80951.4,0.0,0.85094,0.0001,13.96387]
[1778571556964,40.36,80951.71,0.0,0.85098,0.0001,13.96129]
[1778571561999,40.36,80953.89,0.0,0.8512,0.0001,13.94788]
[1778571567042,40.36,80953.29,0.0,0.85115,0.0001,13.95066]
[1778571572070,40.35,80954.23,0.0,0.8513,0.0001,13.93953]
[1778571576418,40.35,80961.37,0.0,0.85199,0.0001,13.89747]
[1778571577106,40.35,80961.37,0.0,0.85199,0.0001,13.89738]
[1778571582140,40.35,80957.8,0.0,0.85165,0.0001,13.91767]
[1778571586488,40.35,80963.09,0.0,0.85216,0.0001,13.88656]
[1778571590196,40.35,80957.16,0.0,0.8516,0.0001,13.92071]
[1778571595231,40.35,80957.77,0.0,0.85167,0.0001,13.91662]
[1778571600267,40.35,80960.88,0.0,0.85197,0.0001,13.89809]
[1778571602280,40.35,80955.09,0.0,0.85143,0.0001,13.93151]
[1778571607315,40.34,80955.1,0.0,0.85144,0.0001,13.9308]
[1778571612362,40.34,80957.8,0.0,0.8517,0.0001,13.91449]
[1778571615435,40.34,80949.57,0.0,0.85092,0.0001,13.96196]
[1778571620469,40.34,80951.27,0.0,0.8511,0.0001,13.9512]
[1778571625504,40.34,80950.62,0.0,0.85105,0.0001,13.95411]
[1778571630539,40.33,80951.89,0.0,0.85119,0.0001,13.94578]
[1778571635575,40.33,80952.86,0.0,0.85134,0.0001,13.9343]
[1778571640610,40.33,80953.5,0.0,0.85141,0.0001,13.92969]
[1778571645644,40.33,80956.37,0.0,0.8517,0.0001,13.91213]
[1778571650680,40.32,80951.12,0.0,0.85121,0.0001,13.94181]
[1778571655716,40.32,80952.52,0.0,0.85136,0.0001,13.93279]
[1778571658737,40.32,80954.52,0.0,0.85156,0.0001,13.92076]
[1778571662766,40.32,80969.06,0.0,0.85295,9e-05,13.83568]
[1778571663775,40.32,80969.56,0.0,0.853,9e-05,13.83278]
[1778571667056,40.32,80954.07,0.0,0.85152,0.0001,13.92285]
[1778571667806,40.32,80954.25,0.0,0.85154,0.0001,13.9217]
[1778571672835,40.32,80954.02,0.0,0.85153,0.0001,13.92247]
[1778571676865,40.32,80963.01,0.0,0.85239,0.0001,13.86973]
[1778571681899,40.32,80960.22,0.0,0.85213,0.0001,13.88576]
[1778571686934,40.32,80958.6,0.0,0.85198,0.0001,13.89494]
[1778571689955,40.32,80952.51,0.0,0.8514,0.0001,13.93017]
[1778571694990,40.31,80949.69,0.0,0.85118,0.0001,13.94109]
[1778571700029,40.31,80950.8,0.0,0.8513,0.0001,13.93399]
[1778571705063,40.31,80955.01,0.0,0.85171,0.0001,13.90897]
[1778571709091,40.31,80960.7,0.0,0.85226,0.0001,13.87556]
[1778571714126,40.31,80958.98,0.0,0.8521,0.0001,13.88525]
[1778571719160,40.31,80957.56,0.0,0.85197,0.0001,13.89319]
[1778571727476,40.31,80954.53,0.0,0.85169,0.0001,13.91028]
[1778571733260,40.31,80958.18,0.0,0.85204,0.0001,13.88864]
[1778571737545,40.3,80960.86,0.0,0.8523,0.0001,13.87277]
[1778571738294,40.3,80960.86,0.0,0.8523,0.0001,13.87272]
[1778571743328,40.3,80964.01,0.0,0.8526,0.0001,13.85419]
[1778571749371,40.3,80967.44,0.0,0.85293,9e-05,13.83398]
[1778571754406,40.3,80970.6,0.0,0.85328,9e-05,13.81049]
[1778571760448,40.3,80972.18,0.0,0.85343,9e-05,13.80107]
[1778571766490,40.3,80973.53,0.0,0.85356,9e-05,13.79298]
[1778571773540,40.3,80974.83,0.0,0.85369,9e-05,13.78512]
[1778571778575,40.3,80975.54,0.0,0.85376,9e-05,13.78076]
[1778571783610,40.3,80974.71,0.0,0.85369,9e-05,13.78531]
[1778571788647,40.3,80976.44,0.0,0.85385,9e-05,13.77497]
[1778571793683,40.3,80976.31,0.0,0.85384,9e-05,13.77558]
[1778571797970,40.3,80965.47,0.0,0.85282,0.0001,13.83863]
[1778571800734,40.3,80960.24,0.0,0.85232,0.0001,13.8692]
[1778571805767,40.3,80958.78,0.0,0.85218,0.0001,13.87784]
[1778571810802,40.3,80957.72,0.0,0.85207,0.0001,13.88418]
[1778571815836,40.3,80957.68,0.0,0.85211,0.0001,13.87965]
[1778571820871,40.3,80954.98,0.0,0.85185,0.0001,13.89555]
[1778571824899,40.3,80949.97,0.0,0.85136,0.0001,13.92484]
[1778571829934,40.3,80950.56,0.0,0.85142,0.0001,13.92144]
[1778571836983,40.3,80951.84,0.0,0.85154,0.0001,13.91413]
[1778571842019,40.3,80950.39,0.0,0.8514,0.0001,13.9227]
[1778571846047,40.3,80955.69,0.0,0.8519,0.0001,13.89201]
[1778571851082,40.3,80956.98,0.0,0.85202,0.0001,13.88489]
[1778571854103,40.3,80951.72,0.0,0.85152,0.0001,13.9157]
[1778571859139,40.3,80947.9,0.0,0.85115,0.0001,13.938]
[1778571864173,40.3,80949.86,0.0,0.85133,0.0001,13.9267]
[1778571867194,40.3,80944.71,0.0,0.85084,0.0001,13.95666]
[1778571873236,40.3,80944.55,0.0,0.85087,0.0001,13.95252]
[1778571878274,40.3,80943.17,0.0,0.85074,0.0001,13.96034]
[1778571883308,40.3,80945.6,0.0,0.85098,0.0001,13.94592]
[1778571888606,40.3,80947.64,0.0,0.85118,0.0001,13.93373]
[1778571895393,40.3,80947.94,0.0,0.85121,0.0001,13.93156]
[1778571901438,40.3,80947.6,0.0,0.85119,0.0001,13.93309]
[1778571906471,40.3,80947.34,0.0,0.85117,0.0001,13.93417]
[1778571911510,40.3,80947.83,0.0,0.85122,0.0001,13.93088]
[1778571916545,40.3,80947.6,0.0,0.85121,0.0001,13.93179]
[1778571920833,40.29,80953.6,0.0,0.85179,0.0001,13.89654]
[1778571922588,40.29,80961.7,0.0,0.85256,0.0001,13.84912]
[1778571927624,40.29,80966.49,0.0,0.85303,9e-05,13.8204]
[1778571932657,40.29,80966.63,0.0,0.8531,9e-05,13.81391]
[1778571937693,40.29,80969.12,0.0,0.85334,9e-05,13.79882]
[1778571943735,40.29,80970.17,0.0,0.85345,9e-05,13.79218]
[1778571946759,40.29,80962.43,0.0,0.85272,0.0001,13.83681]
[1778571947765,40.29,80946.98,0.0,0.85125,0.0001,13.92679]
[1778571948782,40.29,80941.18,0.0,0.85069,0.0001,13.96046]
[1778571951796,40.28,80918.73,0.0,0.84853,0.0001,14.09108]
[1778571958843,40.28,80917.94,0.0,0.84846,0.0001,14.09529]
[1778571961118,40.28,80924.04,0.0,0.84905,0.0001,14.05968]
[1778571963878,40.28,80905.7,0.0,0.84727,0.0001,14.16675]
[1778571964885,40.28,80903.32,0.0,0.84703,0.0001,14.1807]
[1778571968925,40.28,80888.05,0.0,0.84553,0.0001,14.26991]
[1778571969921,40.28,80882.63,0.0,0.845,0.0001,14.30145]
[1778571971191,40.28,80879.49,0.0,0.84469,0.0001,14.31956]
[1778571972944,40.28,80886.1,0.0,0.84535,0.0001,14.28093]
[1778571973952,40.28,80881.27,0.0,0.84487,0.0001,14.30923]
[1778571974958,40.28,80875.24,0.0,0.84427,0.0001,14.34449]
[1778571975963,40.28,80858.05,0.0,0.84256,0.0001,14.44465]
[1778571976971,40.28,80857.97,0.0,0.84256,0.0001,14.44496]
[1778571982005,40.28,80857.67,0.0,0.84254,0.0001,14.44603]
[1778571983012,40.28,80850.77,0.0,0.84185,0.0001,14.48618]
[1778571984020,40.28,80849.4,0.0,0.84172,0.0001,14.49404]
[1778571989055,40.28,80851.02,0.0,0.84189,0.0001,14.48401]
[1778571994092,40.28,80849.62,0.0,0.8418,0.0001,14.4868]
[1778571999126,40.28,80845.26,0.0,0.84137,0.0001,14.51186]
[1778572004161,40.28,80842.54,0.0,0.8411,0.0001,14.52734]
[1778572007183,40.28,80837.16,0.0,0.84057,0.0001,14.55844]
[1778572012218,40.27,80836.88,0.0,0.84055,0.0001,14.55957]
[1778572017253,40.27,80841.53,0.0,0.84102,0.0001,14.53203]
[1778572022288,40.27,80842.75,0.0,0.84115,0.0001,14.52466]
[1778572023297,40.27,80826.52,0.0,0.83952,0.0001,14.61912]
[1778572025309,40.27,80825.09,0.0,0.83938,0.0001,14.62711]
[1778572030346,40.27,80829.06,0.0,0.83979,0.0001,14.60311]
[1778572035381,40.27,80828.54,0.0,0.83975,0.0001,14.60531]
[1778572037394,40.27,80835.56,0.0,0.84047,0.0001,14.56412]
[1778572042429,40.26,80833.01,0.0,0.84022,0.0001,14.57834]
[1778572047465,40.26,80829.52,0.0,0.83988,0.0001,14.59787]
[1778572050486,40.26,80836.02,0.0,0.84054,0.0001,14.55955]
[1778572055521,40.26,80833.79,0.0,0.84037,0.0001,14.56704]
[1778572060556,40.26,80844.05,0.0,0.84141,0.0001,14.5066]
[1778572063578,40.26,80837.62,0.0,0.84077,0.0001,14.54389]
[1778572068612,40.25,80837.27,0.0,0.84074,0.0001,14.54546]
[1778572073647,40.25,80836.21,0.0,0.84064,0.0001,14.55107]
[1778572076669,40.25,80841.86,0.0,0.84122,0.0001,14.51786]
[1778572078682,40.25,80835.84,0.0,0.84061,0.0001,14.55276]
[1778572081963,40.25,80828.38,0.0,0.83987,0.0001,14.5959]
[1778572082712,40.25,80828.7,0.0,0.8399,0.0001,14.59386]
[1778572087746,40.25,80829.09,0.0,0.83996,0.0001,14.59069]
[1778572088755,40.25,80834.4,0.0,0.8405,0.0001,14.55959]
[1778572089760,40.25,80843.57,0.0,0.84142,0.0001,14.50604]
[1778572094796,40.25,80842.92,0.0,0.84136,0.0001,14.50953]
[1778572095802,40.25,80852.69,0.0,0.84233,0.0001,14.45256]
[1778572096809,40.25,80858.09,0.0,0.84288,0.0001,14.42091]
[1778572098822,40.24,80850.87,0.0,0.84216,0.0001,14.46265]
[1778572099830,40.24,80842.63,0.0,0.84134,0.0001,14.51046]
[1778572104864,40.24,80837.66,0.0,0.84086,0.0001,14.53825]
[1778572107885,40.24,80826.49,0.0,0.83974,0.0001,14.60303]
[1778572112921,40.24,80827.07,0.0,0.83986,0.0001,14.59386]
[1778572117956,40.23,80829.17,0.0,0.84008,0.0001,14.58082]
[1778572122991,40.23,80825.45,0.0,0.83972,0.0001,14.60176]
[1778572127018,40.23,80822.88,0.0,0.83947,0.0001,14.61602]
[1778572130321,40.23,80797.29,0.0,0.83687,0.0001,14.76501]
[1778572131050,40.23,80798.14,0.0,0.83696,0.0001,14.75988]
[1778572132057,40.23,80808.64,0.0,0.83804,0.0001,14.69844]
[1778572133064,40.23,80816.88,0.0,0.83888,0.0001,14.65025]
[1778572134074,40.23,80826.64,0.0,0.83987,0.0001,14.59324]
[1778572135078,40.23,80831.14,0.0,0.84032,0.0001,14.56699]
[1778572137092,40.23,80837.5,0.0,0.84096,0.0001,14.52996]
[1778572138103,40.23,80843.75,0.0,0.84159,0.0001,14.49349]
[1778572139108,40.23,80845.18,0.0,0.84173,0.0001,14.48521]
[1778572140383,40.23,80836.38,0.0,0.84084,0.0001,14.53663]
[1778572142129,40.23,80835.27,0.0,0.84073,0.0001,14.54314]
[1778572146157,40.23,80825.21,0.0,0.83972,0.0001,14.60195]
[1778572147164,40.23,80817.53,0.0,0.83894,0.0001,14.64679]
[1778572148171,40.23,80820.24,0.0,0.83921,0.0001,14.63097]
[1778572150454,40.23,80825.02,0.0,0.8397,0.0001,14.60313]
[1778572152200,40.23,80830.38,0.0,0.84024,0.0001,14.57187]
[1778572157234,40.23,80834.76,0.0,0.84068,0.0001,14.54637]
[1778572158241,40.23,80842.1,0.0,0.84141,0.0001,14.50358]
[1778572159249,40.23,80844.0,0.0,0.8416,0.0001,14.49244]
[1778572160523,40.23,80836.24,0.0,0.84082,0.0001,14.53792]
[1778572166302,40.23,80839.58,0.0,0.84115,0.0001,14.51869]
[1778572171340,40.23,80837.68,0.0,0.841,0.0001,14.52521]
[1778572173351,40.23,80845.7,0.0,0.8418,0.0001,14.47831]
[1778572177378,40.23,80849.53,0.0,0.84219,0.0001,14.45599]
[1778572179392,40.23,80857.45,0.0,0.84298,0.0001,14.40976]
[1778572180665,40.23,80858.34,0.0,0.84306,0.0001,14.40468]
[1778572185437,40.23,80849.51,0.0,0.84218,0.0001,14.4564]
[1778572187452,40.23,80839.3,0.0,0.84116,0.0001,14.51597]
[1778572188455,40.23,80838.94,0.0,0.84112,0.0001,14.51801]
[1778572191477,40.23,80844.62,0.0,0.84169,0.0001,14.48471]
[1778572195506,40.23,80847.6,0.0,0.84199,0.0001,14.46723]
[1778572199533,40.23,80852.65,0.0,0.84249,0.0001,14.43791]
[1778572204568,40.23,80852.1,0.0,0.84243,0.0001,14.44148]
[1778572209603,40.23,80851.65,0.0,0.84239,0.0001,14.44428]
[1778572212626,40.23,80860.33,0.0,0.84325,0.0001,14.39371]
[1778572213634,40.23,80861.07,0.0,0.84332,0.0001,14.38961]
[1778572216658,40.24,80869.61,0.0,0.84416,0.0001,14.34018]
[1778572218668,40.24,80877.28,0.0,0.84492,0.0001,14.29542]
[1778572221689,40.24,80885.31,0.0,0.84571,0.0001,14.24875]
[1778572224711,40.24,80879.55,0.0,0.84514,0.0001,14.28259]
[1778572229746,40.24,80881.99,0.0,0.84538,0.0001,14.26815]
[1778572235788,40.23,80883.88,0.0,0.84561,0.0001,14.25179]
[1778572239815,40.23,80889.38,0.0,0.84616,0.0001,14.21952]
[1778572241094,40.23,80897.16,0.0,0.84692,0.0001,14.17415]
[1778572243844,40.23,80900.58,0.0,0.84725,0.0001,14.15436]
[1778572248878,40.24,80901.13,0.0,0.8473,0.0001,14.15154]
[1778572253915,40.24,80900.46,0.0,0.84723,0.0001,14.15557]
[1778572256934,40.24,80908.16,0.0,0.84798,0.0001,14.1107]
[1778572261242,40.24,80921.5,0.0,0.84928,0.0001,14.03308]
[1778572261970,40.24,80921.5,0.0,0.84927,0.0001,14.03321]
[1778572267005,40.24,80927.1,0.0,0.84982,0.0001,14.00066]
[1778572272042,40.24,80927.51,0.0,0.84986,0.0001,13.99782]
[1778572276074,40.24,80922.66,0.0,0.8494,0.0001,14.02554]
[1778572281386,40.23,80935.58,0.0,0.85066,0.0001,13.94943]
[1778572283119,40.23,80939.73,0.0,0.85106,0.0001,13.92501]
[1778572287147,40.23,80934.02,0.0,0.85052,0.0001,13.95808]
[1778572289161,40.23,80931.47,0.0,0.85028,0.0001,13.97274]
[1778572294196,40.23,80933.42,0.0,0.85051,0.0001,13.95584]
[1778572299233,40.23,80935.61,0.0,0.85073,0.0001,13.94256]
[1778572304266,40.23,80936.07,0.0,0.85079,0.0001,13.93939]
[1778572308295,40.23,80941.1,0.0,0.85127,0.0001,13.90971]
[1778572313331,40.23,80941.18,0.0,0.85129,0.0001,13.90896]
[1778572318366,40.22,80940.99,0.0,0.85127,0.0001,13.90972]
[1778572324411,40.22,80940.9,0.0,0.85127,0.0001,13.90969]
[1778572330453,40.22,80946.04,0.0,0.85177,0.0001,13.87923]
[1778572335488,40.22,80947.95,0.0,0.85196,0.0001,13.86771]
[1778572339519,40.22,80940.13,0.0,0.85122,0.0001,13.91301]
[1778572341809,40.22,80937.01,0.0,0.85093,0.0001,13.93077]
[1778572344552,40.22,80929.93,0.0,0.85025,0.0001,13.97179]
[1778572349586,40.21,80927.94,0.0,0.85007,0.0001,13.98248]
[1778572355628,40.21,80925.9,0.0,0.84993,0.0001,13.98843]
[1778572361674,40.21,80923.93,0.0,0.84975,0.0001,13.999]
[1778572366707,40.21,80923.91,0.0,0.84977,0.0001,13.99826]
[1778572367712,40.21,80929.4,0.0,0.8503,0.0001,13.96632]
[1778572372747,40.21,80932.21,0.0,0.85056,0.0001,13.95056]
[1778572375768,40.21,80938.28,0.0,0.85114,0.0001,13.91502]
[1778572380803,40.21,80940.41,0.0,0.85135,0.0001,13.90237]
[1778572385838,40.21,80939.04,0.0,0.85123,0.0001,13.90993]
[1778572390873,40.21,80940.09,0.0,0.85133,0.0001,13.90349]
[1778572395908,40.21,80939.79,0.0,0.85131,0.0001,13.90509]
[1778572400943,40.21,80939.86,0.0,0.85132,0.0001,13.90454]
[1778572405977,40.2,80936.16,0.0,0.85096,0.0001,13.92596]
[1778572411013,40.2,80937.19,0.0,0.85111,0.0001,13.91479]
[1778572416049,40.2,80937.29,0.0,0.85112,0.0001,13.91403]
[1778572419070,40.2,80932.0,0.0,0.85061,0.0001,13.94477]
[1778572425114,40.2,80932.36,0.0,0.85065,0.0001,13.94223]
[1778572430149,40.2,80934.77,0.0,0.85089,0.0001,13.92785]
[1778572432446,40.2,80940.04,0.0,0.8514,0.0001,13.897]
[1778572435184,40.2,80930.61,0.0,0.85049,0.0001,13.95213]
[1778572438205,40.2,80922.8,0.0,0.84973,0.0001,13.998]
[1778572440219,40.2,80919.42,0.0,0.8494,0.0001,14.01782]
[1778572444247,40.2,80909.11,0.0,0.84839,0.0001,14.07831]
[1778572449282,40.2,80908.79,0.0,0.84835,0.0001,14.08064]
[1778572452593,40.21,80915.39,0.0,0.84899,0.0001,14.04238]
[1778572458346,40.2,80916.67,0.0,0.84912,0.0001,14.03476]
[1778572463380,40.2,80920.0,0.0,0.84944,0.0001,14.01526]
[1778572468415,40.2,80920.98,0.0,0.84954,0.0001,14.00956]
[1778572473450,40.2,80920.74,0.0,0.84955,0.0001,14.00607]
[1778572478486,40.21,80922.98,0.0,0.84977,0.0001,13.99302]
[1778572483524,40.21,80932.75,0.0,0.85071,0.0001,13.93615]
[1778572485534,40.21,80951.32,0.0,0.8525,0.0001,13.82767]
[1778572486542,40.21,80952.85,0.0,0.85264,0.0001,13.81873]
[1778572491577,40.21,80954.5,0.0,0.8528,0.0001,13.80908]
[1778572494598,40.2,80947.61,0.0,0.85214,0.0001,13.84923]
[1778572495605,40.2,80944.62,0.0,0.85186,0.0001,13.86664]
[1778572500640,40.2,80945.02,0.0,0.8519,0.0001,13.86397]
[1778572502943,40.2,80950.59,0.0,0.85244,0.0001,13.83129]
[1778572508696,40.2,80949.58,0.0,0.85234,0.0001,13.83708]
[1778572513741,40.2,80952.15,0.0,0.85259,0.0001,13.82196]
[1778572516769,40.2,80943.89,0.0,0.8518,0.0001,13.87013]
[1778572517778,40.2,80942.99,0.0,0.85171,0.0001,13.87531]
[1778572522811,40.2,80941.74,0.0,0.8516,0.0001,13.88222]
[1778572527845,40.2,80941.61,0.0,0.85159,0.0001,13.88256]
[1778572532881,40.2,80939.67,0.0,0.85146,0.0001,13.88848]
[1778572537916,40.2,80939.46,0.0,0.85144,0.0001,13.88936]
[1778572542951,40.2,80936.64,0.0,0.85119,0.0001,13.90469]
[1778572547988,40.19,80935.77,0.0,0.85112,0.0001,13.90859]
[1778572553023,40.19,80936.1,0.0,0.85117,0.0001,13.90548]
[1778572558060,40.19,80936.15,0.0,0.8512,0.0001,13.90406]
[1778572563094,40.18,80935.7,0.0,0.85117,0.0001,13.90557]
[1778572568129,40.18,80935.53,0.0,0.85117,0.0001,13.90544]
[1778572573447,40.18,80934.88,0.0,0.85113,0.0001,13.90812]
[1778572579206,40.17,80934.97,0.0,0.85116,0.0001,13.90628]
[1778572584241,40.17,80934.4,0.0,0.85112,0.0001,13.90853]
[1778572589276,40.17,80934.85,0.0,0.85118,0.0001,13.90483]
[1778572596325,40.16,80934.89,0.0,0.85125,0.0001,13.89819]
[1778572601361,40.16,80932.18,0.0,0.85101,0.0001,13.91293]
[1778572606400,40.16,80929.67,0.0,0.85078,0.0001,13.92644]
[1778572611431,40.15,80931.48,0.0,0.85097,0.0001,13.91472]
[1778572616466,40.15,80932.49,0.0,0.85109,0.0001,13.90773]
[1778572621502,40.15,80932.87,0.0,0.85114,0.0001,13.90447]
[1778572626537,40.14,80933.01,0.0,0.85117,0.0001,13.90263]
[1778572631573,40.14,80933.19,0.0,0.85121,0.0001,13.90057]
[1778572636607,40.14,80934.4,0.0,0.85134,0.0001,13.89251]
[1778572641648,40.14,80935.92,0.0,0.8515,0.0001,13.88275]
[1778572646683,40.13,80937.46,0.0,0.85166,0.0001,13.87294]
[1778572651718,40.13,80937.43,0.0,0.85171,0.0001,13.86736]
[1778572656754,40.13,80939.89,0.0,0.85196,0.0001,13.85229]
[1778572657760,40.13,80923.92,0.0,0.85042,0.0001,13.94554]
[1778572658767,40.13,80921.33,0.0,0.85017,0.0001,13.96045]
[1778572661791,40.13,80915.89,0.0,0.84966,0.0001,13.99153]
[1778572666828,40.12,80915.73,0.0,0.84966,0.0001,13.99126]
[1778572671859,40.12,80914.89,0.0,0.8496,0.0001,13.995]
[1778572676894,40.12,80914.95,0.0,0.84962,0.0001,13.99348]
[1778572681929,40.11,80913.87,0.0,0.84954,0.0001,13.99868]
[1778572684226,40.11,80902.81,0.0,0.84847,0.0001,14.06264]
[1778572686965,40.11,80895.39,0.0,0.84776,0.0001,14.10542]
[1778572691999,40.11,80896.06,0.0,0.84785,0.0001,14.09965]
[1778572697034,40.1,80893.75,0.0,0.84765,0.0001,14.11157]
[1778572699048,40.1,80886.29,0.0,0.84692,0.0001,14.15516]
[1778572701062,40.1,80881.41,0.0,0.84645,0.0001,14.18337]
[1778572706097,40.1,80881.37,0.0,0.84645,0.0001,14.1828]
[1778572711134,40.1,80882.15,0.0,0.84659,0.0001,14.17248]
[1778572715160,40.09,80877.85,0.0,0.84617,0.0001,14.19693]
[1778572720197,40.09,80878.82,0.0,0.84629,0.0001,14.19021]
[1778572725230,40.09,80877.15,0.0,0.84614,0.0001,14.19894]
[1778572730266,40.08,80878.4,0.0,0.84628,0.0001,14.19058]
[1778572733289,40.08,80870.84,0.0,0.84554,0.0001,14.23419]
[1778572738323,40.08,80868.32,0.0,0.84531,0.0001,14.24772]
[1778572739330,40.08,80859.57,0.0,0.84445,0.0001,14.29867]
[1778572743358,40.07,80850.07,0.0,0.84352,0.0001,14.35291]
[1778572748392,40.07,80847.69,0.0,0.84332,0.0001,14.3648]
[1778572753428,40.06,80846.28,0.0,0.84321,0.0001,14.37108]
[1778572758463,40.06,80846.48,0.0,0.84326,0.0001,14.36804]
[1778572763498,40.05,80845.46,0.0,0.84319,0.0001,14.37233]
[1778572768533,40.05,80842.76,0.0,0.84294,0.0001,14.38657]
[1778572773569,40.04,80840.6,0.0,0.84279,0.0001,14.39279]
[1778572779610,40.04,80837.95,0.0,0.84255,0.0001,14.40671]
[1778572781624,40.04,80830.12,0.0,0.84178,0.0001,14.45208]
[1778572786659,40.03,80831.89,0.0,0.84198,0.0001,14.44012]
[1778572791694,40.03,80829.59,0.0,0.84178,0.0001,14.45196]
[1778572796733,40.02,80832.28,0.0,0.84207,0.0001,14.4346]
[1778572801369,40.02,80831.41,0.0,0.842,0.0001,14.43891]
[1778572802839,40.02,80837.61,0.0,0.84264,0.0001,14.40173]
[1778572800096,40.02,80837.61,0.0,0.84264,0.0001,14.40173]
[1778572812111,40.02,80837.61,0.0,0.84264,0.0001,14.40173]
[1778572812132,40.02,80808.61,0.0,0.8397,0.0001,14.57187]
[1778572812855,40.02,80800.62,0.0,0.83889,0.0001,14.61873]
[1778572817897,40.02,80802.08,0.0,0.83904,0.0001,14.61017]
[1778572820929,40.02,80789.76,0.0,0.83778,0.0001,14.68242]
[1778572825260,40.02,80808.58,0.0,0.8397,0.0001,14.57205]
[1778572826961,40.02,80818.32,0.0,0.84069,0.0001,14.51491]
[1778572832001,40.02,80823.24,0.0,0.84123,0.0001,14.48109]
[1778572835334,40.02,80841.64,0.0,0.84308,0.0001,14.37313]
[1778572837043,40.02,80850.72,0.0,0.84399,0.0001,14.31984]
[1778572842069,40.02,80855.42,0.0,0.84446,0.0001,14.29226]
[1778572843078,40.02,80867.29,0.0,0.84564,0.0001,14.2226]
[1778572845410,40.02,80878.59,0.0,0.84676,0.0001,14.15629]
[1778572851160,40.02,80884.62,0.0,0.84735,0.0001,14.12104]
[1778572852140,40.02,80889.69,0.0,0.84785,0.0001,14.09145]
[1778572854154,40.02,80889.86,0.0,0.84786,0.0001,14.09086]
[1778572859189,40.02,80885.4,0.0,0.8474,0.0001,14.11794]
[1778572864223,40.03,80889.53,0.0,0.8478,0.0001,14.09435]
[1778572866238,40.03,80894.87,0.0,0.84832,0.0001,14.06296]
[1778572869262,40.03,80897.08,0.0,0.84854,0.0001,14.05003]
[1778572874299,40.02,80895.02,0.0,0.84835,0.0001,14.06132]
[1778572879335,40.02,80898.14,0.0,0.84869,0.0001,14.04096]
[1778572884369,40.01,80905.94,0.0,0.84949,0.0001,13.99289]
[1778572885376,40.01,80909.56,0.0,0.84986,0.0001,13.97087]
[1778572890411,40.0,80913.91,0.0,0.85031,0.0001,13.94357]
[1778572895446,40.0,80913.23,0.0,0.85031,0.0001,13.94081]
[1778572897464,40.0,80898.38,0.0,0.84887,0.0001,14.02722]
[1778572898467,40.0,80898.38,0.0,0.84888,0.0001,14.02674]
[1778572900485,39.99,80890.71,0.0,0.84815,0.0001,14.07071]
[1778572902499,39.99,80866.88,0.0,0.84581,0.0001,14.20965]
[1778572904509,39.99,80857.0,0.0,0.84485,0.0001,14.26669]
[1778572907529,39.98,80851.78,0.0,0.84435,0.0001,14.29579]
[1778572912565,39.98,80862.53,0.0,0.84546,0.0001,14.23014]
[1778572917600,39.97,80864.8,0.0,0.84572,0.0001,14.21478]
[1778572922635,39.96,80863.52,0.0,0.84563,0.0001,14.22005]
[1778572926664,39.96,80863.13,0.0,0.84563,0.0001,14.22031]
[1778572927671,39.96,80861.35,0.0,0.84546,0.0001,14.23024]
[1778572932706,39.95,80862.88,0.0,0.84565,0.0001,14.21875]
[1778572937740,39.94,80865.56,0.0,0.84596,0.0001,14.20029]
[1778572942776,39.94,80867.51,0.0,0.8462,0.0001,14.18617]
[1778572946118,39.93,80873.39,0.0,0.84681,0.0001,14.14998]
[1778572946804,39.93,80873.39,0.0,0.84682,0.0001,14.14949]
[1778572951838,39.92,80876.19,0.0,0.84717,0.0001,14.12575]
[1778572956874,39.92,80878.93,0.0,0.84748,0.0001,14.10743]
[1778572961909,39.91,80878.15,0.0,0.84744,0.0001,14.10984]
[1778572966260,39.91,80888.32,0.0,0.84846,0.0001,14.04841]
[1778572971978,39.9,80887.58,0.0,0.84842,0.0001,14.05072]
[1778572977014,39.9,80885.0,0.0,0.8482,0.0001,14.06427]
[1778572980047,39.89,80878.85,0.0,0.84761,0.0001,14.09947]
[1778572984072,39.89,80874.3,0.0,0.84718,0.0001,14.12474]
[1778572987094,39.89,80874.79,0.0,0.84725,0.0001,14.12064]
[1778572990114,39.88,80868.72,0.0,0.84667,0.0001,14.15504]
[1778572995148,39.88,80864.14,0.0,0.84625,0.0001,14.1798]
[1778572998170,39.87,80854.86,0.0,0.84535,0.0001,14.23294]
[1778573000183,39.87,80851.09,0.0,0.84499,0.0001,14.25442]
[1778573003205,39.87,80859.35,0.0,0.84583,0.0001,14.20465]
[1778573004214,39.87,80861.17,0.0,0.84602,0.0001,14.19362]
[1778573006544,39.86,80856.02,0.0,0.84552,0.0001,14.22311]
[1778573012269,39.86,80860.88,0.0,0.84607,0.0001,14.18802]
[1778573018311,39.86,80863.06,0.0,0.84631,0.0001,14.17354]
[1778573021332,39.85,80871.09,0.0,0.84712,0.0001,14.12542]
[1778573022339,39.85,80872.66,0.0,0.84728,0.0001,14.11596]
[1778573027376,39.85,80869.63,0.0,0.847,0.0001,14.13275]
[1778573032408,39.85,80872.83,0.0,0.84733,0.0001,14.11285]
[1778573037445,39.84,80874.2,0.0,0.84748,0.0001,14.10388]
[1778573042479,39.84,80873.54,0.0,0.84743,0.0001,14.107]
[1778573048522,39.84,80877.03,0.0,0.84779,0.0001,14.08556]
[1778573052549,39.84,80872.96,0.0,0.84739,0.0001,14.10907]
[1778573057584,39.84,80870.9,0.0,0.8472,0.0001,14.12033]
[1778573062618,39.83,80877.47,0.0,0.84786,0.0001,14.0809]
[1778573067654,39.83,80875.63,0.0,0.84769,0.0001,14.09117]
[1778573072689,39.83,80876.03,0.0,0.84778,0.0001,14.0833]
[1778573077724,39.83,80876.64,0.0,0.84785,0.0001,14.07928]
[1778573082761,39.83,80876.54,0.0,0.84785,0.0001,14.07946]
[1778573087794,39.83,80877.32,0.0,0.84793,0.0001,14.07449]
[1778573091823,39.83,80861.28,0.0,0.84635,0.0001,14.16867]
[1778573092829,39.83,80850.57,0.0,0.84528,0.0001,14.23156]
[1778573094843,39.82,80861.4,0.0,0.84637,0.0001,14.16721]
[1778573098871,39.82,80853.84,0.0,0.84563,0.0001,14.21088]
[1778573101894,39.82,80847.97,0.0,0.84506,0.0001,14.24462]
[1778573107304,39.81,80842.6,0.0,0.84455,0.0001,14.27468]
[1778573111970,39.81,80836.99,0.0,0.84401,0.0001,14.30646]
[1778573112974,39.81,80816.39,0.0,0.84193,0.0001,14.42766]
[1778573113981,39.81,80812.48,0.0,0.84153,0.0001,14.45094]
[1778573117386,39.81,80825.15,0.0,0.84281,0.0001,14.3765]
[1778573118009,39.81,80825.15,0.0,0.84281,0.0001,14.37667]
[1778573122037,39.81,80834.77,0.0,0.84377,0.0001,14.32067]
[1778573123044,39.81,80834.52,0.0,0.84374,0.0001,14.32239]
[1778573124050,39.82,80841.0,0.0,0.84439,0.0001,14.28429]
[1778573126065,39.82,80845.77,0.0,0.84485,0.0001,14.25685]
[1778573130093,39.82,80840.31,0.0,0.8443,0.0001,14.28962]
[1778573135128,39.82,80840.54,0.0,0.84434,0.0001,14.28455]
[1778573137524,39.82,80850.9,0.0,0.84537,0.0001,14.22383]
[1778573143184,39.83,80855.15,0.0,0.84577,0.0001,14.20022]
[1778573148222,39.83,80858.93,0.0,0.84614,0.0001,14.17837]
[1778573149228,39.83,80867.15,0.0,0.84696,0.0001,14.12995]
[1778573150240,39.83,80869.28,0.0,0.84717,0.0001,14.1175]
[1778573152250,39.83,80864.26,0.0,0.84666,0.0001,14.14737]
[1778573153263,39.83,80864.25,0.0,0.84666,0.0001,14.14751]
[1778573159299,39.83,80868.58,0.0,0.84708,0.0001,14.12241]
[1778573162321,39.83,80863.0,0.0,0.84653,0.0001,14.15545]
[1778573165722,39.83,80849.38,0.0,0.84517,0.0001,14.23574]
[1778573167355,39.83,80846.92,0.0,0.84492,0.0001,14.25028]
[1778573172390,39.83,80845.46,0.0,0.84478,0.0001,14.25881]
[1778573177427,39.83,80847.12,0.0,0.84495,0.0001,14.2486]
[1778573182464,39.83,80847.09,0.0,0.84495,0.0001,14.24845]
[1778573187500,39.83,80851.24,0.0,0.84537,0.0001,14.22377]
[1778573192535,39.83,80854.02,0.0,0.84569,0.0001,14.20233]
[1778573194548,39.83,80860.92,0.0,0.84638,0.0001,14.16164]
[1778573199582,39.83,80865.83,0.0,0.84686,0.0001,14.13289]
[1778573201596,39.83,80870.71,0.0,0.84735,0.0001,14.10426]
[1778573206635,39.83,80868.44,0.0,0.84711,0.0001,14.11806]
[1778573209657,39.83,80859.36,0.0,0.84621,0.0001,14.17171]
[1778573214691,39.83,80859.29,0.0,0.8462,0.0001,14.17199]
[1778573218718,39.83,80851.55,0.0,0.84544,0.0001,14.21751]
[1778573220733,39.83,80850.23,0.0,0.84531,0.0001,14.22512]
[1778573226145,39.83,80849.06,0.0,0.8452,0.0001,14.23161]
[1778573231810,39.83,80849.71,0.0,0.84527,0.0001,14.22747]
[1778573234836,39.83,80859.1,0.0,0.84621,0.0001,14.17194]
[1778573235843,39.83,80860.35,0.0,0.84633,0.0001,14.16459]
[1778573241884,39.83,80864.01,0.0,0.84669,0.0001,14.14324]
[1778573243898,39.83,80870.54,0.0,0.84734,0.0001,14.10484]
[1778573248933,39.83,80874.36,0.0,0.84773,0.0001,14.08158]
[1778573253968,39.82,80876.6,0.0,0.848,0.0001,14.06287]
[1778573257996,39.82,80882.85,0.0,0.84862,0.0001,14.02564]
[1778573263033,39.82,80883.46,0.0,0.84868,0.0001,14.02174]
[1778573268067,39.82,80881.72,0.0,0.84852,0.0001,14.03161]
[1778573273102,39.82,80882.68,0.0,0.84862,0.0001,14.02553]
[1778573280151,39.82,80883.92,0.0,0.84877,0.0001,14.0168]
[1778573285186,39.81,80882.63,0.0,0.84866,0.0001,14.02298]
[1778573290221,39.81,80884.75,0.0,0.84887,0.0001,14.01021]
[1778573295261,39.81,80887.37,0.0,0.84913,0.0001,13.99467]
[1778573300291,39.81,80884.78,0.0,0.8489,0.0001,14.00887]
[1778573305327,39.81,80886.02,0.0,0.84904,0.0001,14.00045]
[1778573310362,39.8,80886.23,0.0,0.84907,0.0001,13.99818]
[1778573315397,39.8,80884.3,0.0,0.84894,0.0001,14.00362]
[1778573320432,39.8,80882.18,0.0,0.84873,0.0001,14.01621]
[1778573325467,39.8,80881.83,0.0,0.8487,0.0001,14.01825]
[1778573330502,39.8,80878.88,0.0,0.84841,0.0001,14.03562]
[1778573335537,39.8,80879.37,0.0,0.84846,0.0001,14.03253]
[1778573340574,39.8,80883.02,0.0,0.84882,0.0001,14.01079]
[1778573345607,39.8,80882.88,0.0,0.84881,0.0001,14.01151]
[1778573350642,39.8,80884.09,0.0,0.84893,0.0001,14.00434]
[1778573355676,39.8,80888.47,0.0,0.84936,0.0001,13.97859]
[1778573360713,39.8,80888.41,0.0,0.84935,0.0001,13.97912]
[1778573365747,39.8,80890.18,0.0,0.84953,0.0001,13.96847]
[1778573370783,39.79,80894.2,0.0,0.84995,0.0001,13.94297]
[1778573372797,39.78,80897.22,0.0,0.85038,0.0001,13.91422]
[1778573377832,39.74,80892.55,0.0,0.85014,0.0001,13.92826]
[1778573382867,39.71,80892.17,0.0,0.85031,0.0001,13.91795]
[1778573387904,39.7,80890.09,0.0,0.85012,0.0001,13.92915]
[1778573390923,39.7,80884.27,0.0,0.84956,0.0001,13.96289]
[1778573395958,39.69,80887.32,0.0,0.84992,0.0001,13.94138]
[1778573400993,39.69,80884.79,0.0,0.84969,0.0001,13.95527]
[1778573406031,39.69,80882.5,0.0,0.84948,0.0001,13.96775]
[1778573411068,39.68,80876.21,0.0,0.84887,0.0001,14.0039]
[1778573415096,39.67,80873.7,0.0,0.84868,0.0001,14.01519]
[1778573418118,39.66,80870.66,0.0,0.84846,0.0001,14.02854]
[1778573423153,39.66,80866.94,0.0,0.84809,0.0001,14.05043]
[1778573428189,39.66,80862.78,0.0,0.84768,0.0001,14.07528]
[1778573429195,39.66,80854.25,0.0,0.84683,0.0001,14.12582]
[1778573434230,39.66,80850.22,0.0,0.84647,0.0001,14.14455]
[1778573439267,39.66,80850.02,0.0,0.84645,0.0001,14.14556]
[1778573444303,39.66,80852.22,0.0,0.84667,0.0001,14.13241]
[1778573445307,39.66,80846.85,0.0,0.84614,0.0001,14.16416]
[1778573450718,39.66,80846.59,0.0,0.84611,0.0001,14.1655]
[1778573456384,39.66,80843.95,0.0,0.84585,0.0001,14.18094]
[1778573461419,39.66,80844.51,0.0,0.84591,0.0001,14.17744]
[1778573465447,39.66,80837.23,0.0,0.84518,0.0001,14.22032]
[1778573470858,39.66,80835.04,0.0,0.84497,0.0001,14.23274]
[1778573474510,39.65,80840.13,0.0,0.84549,0.0001,14.20217]
[1778573475522,39.65,80845.68,0.0,0.84605,0.0001,14.16922]
[1778573480930,39.65,80846.98,0.0,0.84618,0.0001,14.16132]
[1778573486629,39.65,80845.22,0.0,0.84601,0.0001,14.17145]
[1778573491664,39.65,80850.06,0.0,0.84654,0.0001,14.13759]
[1778573496698,39.65,80850.29,0.0,0.84657,0.0001,14.1361]
[1778573501733,39.65,80849.91,0.0,0.84653,0.0001,14.1382]
[1778573506768,39.65,80856.1,0.0,0.84715,0.0001,14.10123]
[1778573511803,39.65,80856.28,0.0,0.84719,0.0001,14.09923]
[1778573516838,39.65,80854.51,0.0,0.84702,0.0001,14.10897]
[1778573521875,39.65,80855.24,0.0,0.84709,0.0001,14.10477]
[1778573526908,39.65,80848.9,0.0,0.84646,0.0001,14.14249]
[1778573528924,39.65,80842.92,0.0,0.84586,0.0001,14.17791]
[1778573530276,39.65,80831.14,0.0,0.84468,0.0001,14.24763]
[1778573531943,39.65,80827.38,0.0,0.8443,0.0001,14.26977]
[1778573534984,39.64,80798.86,0.0,0.84141,0.0001,14.43828]
[1778573536992,39.65,80794.75,0.0,0.84098,0.0001,14.46287]
[1778573542028,39.65,80798.23,0.0,0.84134,0.0001,14.44202]
[1778573548070,39.64,80802.28,0.0,0.84179,0.0001,14.41594]
[1778573553106,39.63,80806.32,0.0,0.84228,0.0001,14.38521]
[1778573555119,39.63,80811.49,0.0,0.84281,0.0001,14.35393]
[1778573560154,39.63,80811.69,0.0,0.84286,0.0001,14.35121]
[1778573565189,39.62,80811.51,0.0,0.84287,0.0001,14.35078]
[1778573570225,39.62,80812.26,0.0,0.84297,0.0001,14.34482]
[1778573575259,39.6,80811.1,0.0,0.84296,0.0001,14.34525]
[1778573580295,39.59,80807.51,0.0,0.84266,0.0001,14.36269]
[1778573585333,39.59,80803.94,0.0,0.84232,0.0001,14.38244]
[1778573589361,39.58,80792.99,0.0,0.84122,0.0001,14.44615]
[1778573590368,39.58,80794.27,0.0,0.84135,0.0001,14.43816]
[1778573595403,39.55,80793.76,0.0,0.8415,0.0001,14.42937]
[1778573600769,39.49,80791.04,0.0,0.84154,0.0001,14.42654]
[1778573602451,39.49,80789.42,0.0,0.84143,0.0001,14.43267]
[1778573607487,39.44,80789.6,0.0,0.8417,0.0001,14.41652]
[1778573612522,39.42,80788.54,0.0,0.84178,0.0001,14.40943]
[1778573617557,39.42,80789.19,0.0,0.84186,0.0001,14.40433]
[1778573622591,39.41,80788.57,0.0,0.84182,0.0001,14.40685]
[1778573625613,39.41,80781.86,0.0,0.84114,0.0001,14.44632]
[1778573630979,39.41,80779.75,0.0,0.84093,0.0001,14.45854]
[1778573636690,39.41,80781.84,0.0,0.84115,0.0001,14.4456]
[1778573641732,39.41,80781.54,0.0,0.84113,0.0001,14.44703]
[1778573646765,39.41,80782.82,0.0,0.84126,0.0001,14.43902]
[1778573651800,39.41,80783.76,0.0,0.84137,0.0001,14.43303]
[1778573656835,39.4,80783.84,0.0,0.84138,0.0001,14.43213]
[1778573661870,39.4,80783.86,0.0,0.84139,0.0001,14.43159]
[1778573666906,39.4,80776.42,0.0,0.84063,0.0001,14.4755]
[1778573668920,39.4,80768.8,0.0,0.83985,0.0001,14.52065]
[1778573671261,39.4,80764.92,0.0,0.83952,0.0001,14.53684]
[1778573676975,39.39,80773.76,0.0,0.84045,0.0001,14.48303]
[1778573677983,39.39,80774.76,0.0,0.84056,0.0001,14.47697]
[1778573683022,39.38,80774.73,0.0,0.84061,0.0001,14.47374]
[1778573684024,39.38,80781.11,0.0,0.84129,0.0001,14.43488]
[1778573685031,39.38,80784.06,0.0,0.84159,0.0001,14.41701]
[1778573689061,39.37,80787.77,0.0,0.84201,0.0001,14.39284]
[1778573693087,39.37,80793.55,0.0,0.84261,0.0001,14.35762]
[1778573698122,39.37,80790.45,0.0,0.84231,0.0001,14.37534]
[1778573700165,39.37,80782.3,0.0,0.84148,0.0001,14.42363]
[1778573701471,39.37,80782.75,0.0,0.84153,0.0001,14.42072]
[1778573704191,39.36,80776.03,0.0,0.84085,0.0001,14.45966]
[1778573707219,39.36,80772.84,0.0,0.84053,0.0001,14.47838]
[1778573712253,39.36,80773.35,0.0,0.84059,0.0001,14.47478]
[1778573717288,39.36,80775.46,0.0,0.84082,0.0001,14.46164]
[1778573722322,39.36,80774.23,0.0,0.8407,0.0001,14.46847]
[1778573727357,39.36,80769.52,0.0,0.84022,0.0001,14.496]
[1778573728364,39.36,80755.64,0.0,0.83878,0.0001,14.57869]
[1778573729377,39.36,80753.78,0.0,0.83859,0.0001,14.58953]
[1778573730379,39.36,80742.88,0.0,0.83746,0.0001,14.65438]
[1778573732394,39.34,80755.63,0.0,0.8389,0.0001,14.56904]
[1778573736422,39.34,80750.66,0.0,0.8384,0.0001,14.59773]
[1778573737430,39.34,80743.67,0.0,0.83768,0.0001,14.63911]
[1778573739442,39.34,80736.79,0.0,0.83696,0.00011,14.67963]
[1778573744478,39.34,80735.96,0.0,0.83689,0.00011,14.6836]
[1778573745486,39.33,80742.04,0.0,0.83753,0.0001,14.64718]
[1778573750520,39.33,80742.85,0.0,0.83763,0.0001,14.64147]
[1778573751527,39.33,80751.24,0.0,0.83852,0.0001,14.59114]
[1778573753540,39.33,80760.44,0.0,0.83948,0.0001,14.53561]
[1778573758575,39.32,80759.73,0.0,0.83948,0.0001,14.53577]
[1778573762603,39.31,80755.41,0.0,0.83911,0.0001,14.55692]
[1778573767638,39.3,80752.03,0.0,0.83878,0.0001,14.576]
[1778573769652,39.3,80764.34,0.0,0.84006,0.0001,14.50204]
[1778573771972,39.3,80757.3,0.0,0.83934,0.0001,14.54379]
[1778573775694,39.3,80767.8,0.0,0.84044,0.0001,14.48011]
[1778573780729,39.27,80771.0,0.0,0.84094,0.0001,14.45114]
[1778573784757,39.25,80784.41,0.0,0.84245,0.0001,14.36363]
[1778573785764,39.25,80792.93,0.0,0.84332,0.0001,14.31262]
[1778573786772,39.25,80801.96,0.0,0.84426,0.0001,14.25733]
[1778573789796,39.24,80812.72,0.0,0.84539,0.0001,14.19109]
[1778573794828,39.24,80814.6,0.0,0.84562,0.0001,14.17532]
[1778573799862,39.24,80813.75,0.0,0.84553,0.0001,14.18049]
[1778573804898,39.24,80808.98,0.0,0.84504,0.0001,14.20906]
[1778573808928,39.24,80801.76,0.0,0.84431,0.0001,14.25223]
[1778573813965,39.24,80805.17,0.0,0.84466,0.0001,14.2315]
[1778573818997,39.24,80805.35,0.0,0.84469,0.0001,14.22989]
[1778573822322,39.24,80812.27,0.0,0.84541,0.0001,14.18734]
[1778573824035,39.24,80818.64,0.0,0.84606,0.0001,14.149]
[1778573825040,39.24,80831.04,0.0,0.84732,0.0001,14.07461]
[1778573826047,39.24,80836.81,0.0,0.8479,0.0001,14.03982]
[1778573832392,39.21,80829.17,0.0,0.8473,0.0001,14.07527]
[1778573838131,39.19,80829.85,0.0,0.84746,0.0001,14.06545]
[1778573843168,39.19,80825.27,0.0,0.84701,0.0001,14.09204]
[1778573845179,39.19,80817.11,0.0,0.84619,0.0001,14.14071]
[1778573850220,39.19,80816.67,0.0,0.84615,0.0001,14.14308]
[1778573855269,39.19,80814.51,0.0,0.84598,0.0001,14.15043]
[1778573860305,39.18,80819.59,0.0,0.84652,0.0001,14.11885]
[1778573862603,39.18,80823.13,0.0,0.84688,0.0001,14.0973]
[1778573868363,39.17,80824.54,0.0,0.8471,0.0001,14.08439]
[1778573873398,39.16,80829.2,0.0,0.84761,0.0001,14.05392]
[1778573876416,39.16,80820.84,0.0,0.84678,0.0001,14.10293]
[1778573881451,39.15,80804.42,0.0,0.84516,0.0001,14.1987]
[1778573882458,39.15,80798.33,0.0,0.84454,0.0001,14.23511]
[1778573887493,39.15,80795.36,0.0,0.84425,0.0001,14.25181]
[1778573890516,39.15,80800.76,0.0,0.84483,0.0001,14.21823]
[1778573891522,39.14,80793.64,0.0,0.8441,0.0001,14.26055]
[1778573895549,39.14,80800.78,0.0,0.84487,0.0001,14.21578]
[1778573900584,39.13,80799.83,0.0,0.8448,0.0001,14.2195]
[1778573905620,39.13,80805.58,0.0,0.84542,0.0001,14.183]
[1778573911662,39.12,80807.29,0.0,0.84567,0.0001,14.16578]
[1778573916696,39.12,80814.75,0.0,0.84645,0.0001,14.1195]
[1778573921733,39.09,80817.0,0.0,0.84684,0.0001,14.09603]
[1778573924752,39.08,80822.78,0.0,0.8475,0.0001,14.05697]
[1778573929787,39.08,80822.42,0.0,0.84748,0.0001,14.05819]
[1778573934823,39.08,80826.27,0.0,0.84788,0.0001,14.03415]
[1778573938851,39.07,80831.62,0.0,0.84843,0.0001,14.00139]
[1778573943886,39.07,80834.08,0.0,0.84869,0.0001,13.98602]
[1778573949928,39.07,80836.2,0.0,0.84893,0.0001,13.97148]
[1778573950953,39.07,80841.74,0.0,0.84949,0.0001,13.93785]
[1778573951942,39.07,80841.74,0.0,0.8495,0.0001,13.93738]
[1778573956977,39.06,80839.61,0.0,0.84933,0.0001,13.94782]
[1778573962012,39.05,80840.07,0.0,0.84941,0.0001,13.94271]
[1778573967052,39.05,80838.43,0.0,0.84928,0.0001,13.95024]
[1778573972083,39.04,80838.81,0.0,0.8494,0.0001,13.94064]
[1778573976111,39.04,80828.84,0.0,0.84842,0.0001,13.99903]
[1778573977118,39.03,80829.8,0.0,0.84852,0.0001,13.99294]
[1778573982152,39.03,80831.03,0.0,0.84867,0.0001,13.98399]
[1778573987188,39.03,80831.42,0.0,0.84874,0.0001,13.98013]
[1778573992224,39.02,80830.78,0.0,0.8487,0.0001,13.9824]
[1778573998265,39.02,80831.49,0.0,0.8488,0.0001,13.97628]
[1778574003599,39.01,80832.08,0.0,0.84889,0.0001,13.97102]
[1778574009343,39.01,80830.99,0.0,0.84882,0.0001,13.97497]
[1778574013671,39.0,80823.17,0.0,0.84806,0.0001,14.02042]
[1778574019414,39.0,80826.03,0.0,0.84838,0.0001,14.00107]
[1778574024448,38.99,80830.29,0.0,0.84884,0.0001,13.97373]
[1778574029483,38.99,80834.68,0.0,0.8493,0.0001,13.94587]
[1778574031497,38.99,80840.3,0.0,0.84992,0.0001,13.90651]
[1778574036535,38.98,80843.35,0.0,0.85024,0.0001,13.88694]
[1778574041567,38.98,80842.6,0.0,0.8502,0.0001,13.88946]
[1778574046602,38.97,80841.13,0.0,0.85008,0.0001,13.89635]
[1778574051637,38.97,80841.21,0.0,0.85012,0.0001,13.89395]
[1778574056677,38.96,80847.48,0.0,0.85078,0.0001,13.85435]
[1778574057679,38.96,80853.48,0.0,0.85138,0.0001,13.81792]
[1778574058688,38.96,80845.59,0.0,0.8506,0.0001,13.86518]
[1778574063721,38.96,80841.74,0.0,0.85024,0.0001,13.88685]
[1778574067755,38.95,80851.97,0.0,0.85131,0.0001,13.82208]
[1778574072786,38.93,80851.82,0.0,0.85138,0.0001,13.81803]
[1778574077822,38.93,80853.49,0.0,0.85159,0.0001,13.80509]
[1778574082859,38.92,80846.52,0.0,0.85096,0.0001,13.84308]
[1778574083868,38.92,80835.06,0.0,0.84982,0.0001,13.91192]
[1778574088908,38.91,80837.73,0.0,0.85011,0.0001,13.89408]
[1778574091923,38.91,80843.38,0.0,0.85073,0.0001,13.8541]
[1778574096958,38.9,80840.4,0.0,0.85046,0.0001,13.87067]
[1778574101993,38.9,80841.47,0.0,0.85059,0.0001,13.86279]
[1778574107028,38.9,80842.04,0.0,0.85067,0.0001,13.85754]
[1778574112064,38.89,80839.54,0.0,0.85046,0.0001,13.87053]
[1778574117098,38.89,80841.26,0.0,0.85066,0.0001,13.85825]
[1778574122133,38.88,80844.61,0.0,0.85104,0.0001,13.83556]
[1778574127168,38.87,80845.21,0.0,0.85113,0.0001,13.82961]
[1778574131197,38.87,80839.31,0.0,0.85057,0.0001,13.86328]
[1778574136235,38.86,80838.76,0.0,0.85056,0.0001,13.86425]
[1778574141272,38.86,80838.86,0.0,0.85059,0.0001,13.86208]
[1778574143285,38.85,80844.12,0.0,0.85114,0.0001,13.82935]
[1778574147313,38.85,80850.9,0.0,0.85184,0.0001,13.78666]
[1778574152348,38.83,80854.09,0.0,0.85233,0.0001,13.7542]
[1778574157387,38.79,80858.55,0.0,0.85298,0.0001,13.71446]
[1778574162419,38.74,80867.95,0.0,0.85424,0.0001,13.63713]
[1778574163426,38.72,80867.85,0.0,0.85436,0.0001,13.62971]
[1778574168461,38.67,80868.33,0.0,0.8547,0.0001,13.6083]
[1778574173496,38.66,80866.26,0.0,0.85457,0.0001,13.6161]
[1778574178531,38.65,80866.52,0.0,0.85462,0.0001,13.61273]
[1778574183567,38.65,80865.75,0.0,0.85457,0.0001,13.61556]
[1778574188601,38.64,80862.4,0.0,0.85427,0.0001,13.63397]
[1778574193638,38.64,80863.1,0.0,0.85437,0.0001,13.62768]
[1778574198672,38.63,80863.91,0.0,0.85449,0.0001,13.62074]
[1778574203707,38.63,80864.24,0.0,0.85455,0.0001,13.61673]
[1778574206728,38.63,80871.5,0.0,0.85529,0.0001,13.57152]
[1778574211773,38.62,80873.47,0.0,0.85555,0.0001,13.55296]
[1778574212770,38.62,80879.78,0.0,0.85618,0.0001,13.51437]
[1778574217805,38.62,80883.25,0.0,0.85654,0.0001,13.49215]
[1778574222839,38.61,80887.72,0.0,0.85699,0.0001,13.46392]
[1778574225861,38.61,80893.11,0.0,0.85753,0.0001,13.43041]
[1778574227875,38.61,80900.89,0.0,0.8583,0.0001,13.38245]
[1778574232910,38.61,80906.08,0.0,0.85883,0.0001,13.34934]
[1778574235932,38.6,80897.81,0.0,0.85804,0.0001,13.39881]
[1778574241973,38.6,80894.24,0.0,0.8577,0.0001,13.41971]
[1778574247012,38.6,80894.34,0.0,0.85772,0.0001,13.41851]
[1778574251040,38.6,80888.96,0.0,0.85722,0.0001,13.44963]
[1778574255068,38.59,80883.07,0.0,0.85668,0.0001,13.48313]
[1778574255377,38.59,80876.9,0.0,0.85607,0.0001,13.52063]
[1778574256077,38.59,80873.26,0.0,0.85575,0.0001,13.54046]
[1778574258089,38.58,80871.05,0.0,0.85554,0.0001,13.55336]
[1778574263125,38.57,80868.52,0.0,0.85535,0.0001,13.56456]
[1778574268159,38.55,80868.33,0.0,0.85548,0.0001,13.55636]
[1778574273194,38.52,80868.5,0.0,0.85572,0.0001,13.53886]
[1778574278229,38.51,80866.79,0.0,0.85557,0.0001,13.5479]
[1778574283264,38.51,80868.28,0.0,0.85574,0.0001,13.53742]
[1778574288299,38.51,80861.09,0.0,0.85505,0.0001,13.57977]
[1778574293334,38.5,80859.77,0.0,0.85495,0.0001,13.58603]
[1778574298369,38.5,80844.98,0.0,0.85351,0.0001,13.67435]
[1778574303406,38.49,80840.29,0.0,0.85308,0.0001,13.70049]
[1778574308441,38.48,80836.54,0.0,0.85274,0.0001,13.72082]
[1778574309448,38.48,80830.21,0.0,0.85211,0.0001,13.75916]
[1778574310455,38.47,80827.82,0.0,0.85192,0.0001,13.77028]
[1778574315811,38.46,80829.15,0.0,0.85215,0.0001,13.75669]
[1778574321533,38.46,80834.3,0.0,0.85269,0.0001,13.72344]
[1778574326569,38.43,80836.98,0.0,0.85311,0.0001,13.69763]
[1778574331603,38.37,80835.95,0.0,0.85345,0.0001,13.67368]
[1778574337644,38.35,80834.62,0.0,0.85344,0.0001,13.67447]
[1778574342679,38.32,80828.89,0.0,0.85303,0.0001,13.69884]
[1778574343686,38.32,80826.37,0.0,0.85278,0.0001,13.714]
[1778574348722,38.31,80827.0,0.0,0.85287,0.0001,13.70858]
[1778574353758,38.31,80827.99,0.0,0.853,0.0001,13.70099]
[1778574358793,38.31,80826.27,0.0,0.85285,0.0001,13.71002]
[1778574363827,38.3,80826.33,0.0,0.85287,0.0001,13.70858]
[1778574367858,38.3,80833.58,0.0,0.85362,0.0001,13.66316]
[1778574370877,38.3,80841.55,0.0,0.85443,0.0001,13.61375]
[1778574375912,38.3,80843.76,0.0,0.85467,0.0001,13.59898]
[1778574380948,38.29,80844.26,0.0,0.85474,0.0001,13.59412]
[1778574383968,38.29,80851.11,0.0,0.85544,0.0001,13.5511]
[1778574389003,38.28,80853.07,0.0,0.85566,0.0001,13.53764]
[1778574392024,38.28,80859.66,0.0,0.85637,0.0001,13.49154]
[1778574397059,38.28,80861.23,0.0,0.85654,0.0001,13.48102]
[1778574402094,38.28,80858.75,0.0,0.85631,0.0001,13.49532]
[1778574407129,38.28,80864.11,0.0,0.85685,0.0001,13.46165]
[1778574410165,38.27,80869.25,0.0,0.85741,0.0001,13.42737]
[1778574415191,38.27,80865.51,0.0,0.85705,0.0001,13.44971]
[1778574420226,38.27,80867.21,0.0,0.85722,0.0001,13.43869]
[1778574425262,38.26,80867.49,0.0,0.85726,0.0001,13.43637]
[1778574429290,38.26,80861.82,0.0,0.85671,0.0001,13.47051]
[1778574436659,38.26,80865.87,0.0,0.85713,0.0001,13.44453]
[1778574442380,38.26,80867.83,0.0,0.85734,0.0001,13.43161]
[1778574447415,38.26,80870.0,0.0,0.85756,0.0001,13.4176]
[1778574452450,38.25,80871.27,0.0,0.85774,0.0001,13.40417]
[1778574457485,38.25,80872.78,0.0,0.85793,0.0001,13.39218]
[1778574462520,38.24,80872.99,0.0,0.85796,0.0001,13.39031]
[1778574467555,38.24,80872.49,0.0,0.85792,0.0001,13.39276]
[1778574472596,38.24,80873.84,0.0,0.85806,0.0001,13.38392]
[1778574478636,38.24,80874.23,0.0,0.85811,0.0001,13.38087]
[1778574481658,38.24,80866.37,0.0,0.85734,0.0001,13.42872]
[1778574484682,38.24,80847.45,0.0,0.85547,0.0001,13.5443]
[1778574485686,38.24,80833.78,0.0,0.8541,0.0001,13.62791]
[1778574487014,38.24,80828.94,0.0,0.85362,0.0001,13.65723]
[1778574492737,38.23,80828.68,0.0,0.85362,0.0001,13.65702]
[1778574497778,38.23,80833.63,0.0,0.85416,0.0001,13.62444]
[1778574502805,38.22,80834.93,0.0,0.85432,0.0001,13.61455]
[1778574508848,38.22,80836.08,0.0,0.85447,0.0001,13.60532]
[1778574513882,38.21,80844.03,0.0,0.85533,0.0001,13.5498]
[1778574517225,38.21,80849.75,0.0,0.85592,0.0001,13.51355]
[1778574522946,38.2,80854.97,0.0,0.85646,0.0001,13.48031]
[1778574527980,38.2,80855.19,0.0,0.8565,0.0001,13.47797]
[1778574533018,38.2,80854.47,0.0,0.85645,0.0001,13.48122]
[1778574538051,38.2,80855.76,0.0,0.85659,0.0001,13.47232]
[1778574543086,38.19,80857.11,0.0,0.85674,0.0001,13.46312]
[1778574548121,38.19,80858.29,0.0,0.85687,0.0001,13.45504]
[1778574554170,38.19,80856.51,0.0,0.85671,0.0001,13.46494]
[1778574561212,38.19,80854.3,0.0,0.85651,0.0001,13.47725]
[1778574566247,38.18,80852.17,0.0,0.85631,0.0001,13.48946]
[1778574571282,38.18,80848.62,0.0,0.85601,0.0001,13.50544]
[1778574576317,38.18,80848.84,0.0,0.85605,0.0001,13.50325]
[1778574582360,38.18,80849.88,0.0,0.85616,0.0001,13.49587]
[1778574588402,38.17,80850.97,0.0,0.85629,0.0001,13.48818]
[1778574593437,38.17,80852.49,0.0,0.85645,0.0001,13.47809]
[1778574598474,38.17,80851.8,0.0,0.85639,0.0001,13.48162]
[1778574603509,38.17,80849.91,0.0,0.85623,0.0001,13.49206]
[1778574608545,38.17,80851.28,0.0,0.85638,0.0001,13.48274]
[1778574614585,38.16,80852.26,0.0,0.85649,0.0001,13.47568]
[1778574618615,38.16,80845.35,0.0,0.85581,0.0001,13.51743]
[1778574624655,38.16,80844.18,0.0,0.85572,0.0001,13.52318]
[1778574629690,38.15,80843.36,0.0,0.85566,0.0001,13.5269]
[1778574634725,38.15,80844.09,0.0,0.85579,0.0001,13.51607]
[1778574641118,38.15,80840.98,0.0,0.85551,0.0001,13.53335]
[1778574645807,38.14,80834.69,0.0,0.85491,0.0001,13.57042]
[1778574647820,38.14,80829.15,0.0,0.85436,0.0001,13.60377]
[1778574653863,38.13,80830.58,0.0,0.85454,0.0001,13.59267]
[1778574658897,38.13,80831.49,0.0,0.85466,0.0001,13.5853]
[1778574663932,38.12,80829.55,0.0,0.85449,0.0001,13.59548]
[1778574668967,38.12,80826.26,0.0,0.85419,0.0001,13.61398]
[1778574674002,38.12,80828.14,0.0,0.85441,0.0001,13.60063]
[1778574679037,38.11,80827.81,0.0,0.8544,0.0001,13.60098]
[1778574684072,38.11,80828.37,0.0,0.85448,0.0001,13.59596]
[1778574689107,38.1,80830.07,0.0,0.85468,0.0001,13.5839]
[1778574695149,38.1,80832.25,0.0,0.85497,0.0001,13.5636]
[1778574700184,38.09,80834.2,0.0,0.8552,0.0001,13.54961]
[1778574705219,38.09,80835.58,0.0,0.85538,0.0001,13.53853]
[1778574708241,38.08,80842.74,0.0,0.85611,0.0001,13.49332]
[1778574709247,38.08,80850.13,0.0,0.85686,0.0001,13.44732]
[1778574710254,38.08,80851.59,0.0,0.85701,0.0001,13.43792]
[1778574715289,38.08,80852.58,0.0,0.85714,0.0001,13.42988]
[1778574720324,38.07,80852.1,0.0,0.85711,0.0001,13.43135]
[1778574727373,38.07,80854.03,0.0,0.85732,0.0001,13.41825]
[1778574732408,38.07,80852.92,0.0,0.85723,0.0001,13.42422]
[1778574738450,38.06,80853.59,0.0,0.85731,0.0001,13.41903]
[1778574740464,38.06,80848.16,0.0,0.85678,0.0001,13.45213]
[1778574745500,38.06,80849.56,0.0,0.85693,0.0001,13.44237]
[1778574750534,38.06,80851.01,0.0,0.8571,0.0001,13.4323]
[1778574752548,38.06,80857.35,0.0,0.85778,0.0001,13.38766]
[1778574757583,38.05,80856.47,0.0,0.8577,0.0001,13.39225]
[1778574762618,38.05,80856.74,0.0,0.85776,0.0001,13.38892]
[1778574767653,38.05,80857.14,0.0,0.85782,0.0001,13.38462]
[1778574772690,38.04,80856.87,0.0,0.85782,0.0001,13.38453]
[1778574777724,38.04,80857.87,0.0,0.85795,0.0001,13.37662]
[1778574782759,38.03,80859.28,0.0,0.85812,0.0001,13.36619]
[1778574787802,38.03,80870.72,0.0,0.85927,0.0001,13.29431]
[1778574788808,38.03,80882.63,0.0,0.86045,0.0001,13.2207]
[1778574789815,38.03,80877.84,0.0,0.85998,0.0001,13.25006]
[1778574792192,38.03,80874.49,0.0,0.85966,0.0001,13.27011]
[1778574797878,38.02,80874.32,0.0,0.85967,0.0001,13.26949]
[1778574803917,38.02,80876.96,0.0,0.85997,0.0001,13.25074]
[1778574808954,37.99,80876.32,0.0,0.86003,0.0001,13.24628]
[1778574813987,37.98,80870.95,0.0,0.85962,0.0001,13.26954]
[1778574819022,37.98,80872.15,0.0,0.85977,0.0001,13.26038]
[1778574822403,37.96,80865.66,0.0,0.85923,0.0001,13.29417]
[1778574828086,37.96,80862.83,0.0,0.85898,0.0001,13.30961]
[1778574833120,37.95,80861.4,0.0,0.85886,0.0001,13.31663]
[1778574838155,37.95,80863.18,0.0,0.85907,0.0001,13.30381]
[1778574843190,37.94,80862.67,0.0,0.85904,0.0001,13.30522]
[1778574850239,37.94,80861.98,0.0,0.85901,0.0001,13.30704]
[1778574855285,37.93,80861.27,0.0,0.85897,0.0001,13.30971]
[1778574857292,37.93,80851.23,0.0,0.85798,0.0001,13.37105]
[1778574858299,37.93,80851.19,0.0,0.85799,0.0001,13.37088]
[1778574863334,37.92,80852.67,0.0,0.85817,0.0001,13.3596]
[1778574866355,37.92,80872.25,0.0,0.86013,0.0001,13.23736]
[1778574867362,37.92,80872.25,0.0,0.86013,0.0001,13.23701]
[1778574868368,37.91,80874.26,0.0,0.86037,0.0001,13.22203]
[1778574873405,37.89,80874.43,0.0,0.8606,0.0001,13.20514]
[1778574879446,37.86,80875.45,0.0,0.86084,0.0001,13.18983]
[1778574884480,37.86,80875.53,0.0,0.86086,0.0001,13.18851]
[1778574889517,37.86,80879.9,0.0,0.8613,0.0001,13.16068]
[1778574894551,37.85,80879.29,0.0,0.86132,0.0001,13.15931]
[1778574899588,37.84,80880.76,0.0,0.86152,0.0001,13.14632]
[1778574904622,37.83,80879.23,0.0,0.86139,0.0001,13.1547]
[1778574909657,37.83,80878.88,0.0,0.86137,0.0001,13.15589]
[1778574914693,37.83,80877.22,0.0,0.86123,0.0001,13.16452]
[1778574919727,37.83,80876.62,0.0,0.86119,0.0001,13.16737]
[1778574926776,37.8,80877.11,0.0,0.86137,0.0001,13.15543]
[1778574931815,37.78,80881.16,0.0,0.86196,0.0001,13.11615]
[1778574933177,37.78,80892.85,0.0,0.8631,0.0001,13.04351]
[1778574938864,37.78,80889.26,0.0,0.86277,0.0001,13.06455]
[1778574945913,37.77,80889.48,0.0,0.86283,0.0001,13.06063]
[1778574950948,37.77,80889.7,0.0,0.86288,0.0001,13.05749]
[1778574955983,37.76,80890.38,0.0,0.86297,0.0001,13.052]
[1778574956990,37.76,80891.36,0.0,0.86307,0.0001,13.04557]
[1778574961025,37.76,80893.79,0.0,0.86333,0.0001,13.02911]
[1778574963390,37.76,80902.67,0.0,0.8642,0.0001,12.97321]
[1778574966057,37.75,80910.67,0.0,0.86502,0.0001,12.92077]
[1778574971145,37.75,80909.96,0.0,0.86497,0.0001,12.92415]
[1778574976167,37.74,80916.52,0.0,0.86562,0.0001,12.88241]
[1778574979194,37.74,80922.44,0.0,0.8662,0.0001,12.84551]
[1778574981206,37.74,80928.39,0.0,0.86678,0.0001,12.80796]
[1778574983597,37.74,80923.13,0.0,0.86628,0.0001,12.83983]
[1778574986241,37.73,80918.91,0.0,0.86594,0.0001,12.8618]
[1778574991276,37.72,80918.64,0.0,0.86598,0.0001,12.85667]
[1778574993666,37.72,80928.21,0.0,0.86692,0.0001,12.79645]
[1778574995304,37.72,80928.95,0.0,0.86699,0.0001,12.79161]
[1778575000339,37.71,80928.52,0.0,0.86701,0.0001,12.7902]
[1778575005374,37.71,80930.73,0.0,0.86725,0.0001,12.77509]
[1778575010409,37.7,80931.63,0.0,0.86735,0.0001,12.76806]
[1778575011416,37.7,80926.17,0.0,0.86684,0.0001,12.80152]
[1778575012424,37.7,80926.32,0.0,0.86686,0.0001,12.80024]
[1778575017458,37.7,80924.25,0.0,0.86668,0.0001,12.81126]
[1778575022508,37.69,80919.47,0.0,0.86625,0.0001,12.839]
[1778575027539,37.69,80917.46,0.0,0.86608,0.0001,12.85015]
[1778575032574,37.69,80915.37,0.0,0.86589,0.0001,12.86197]
[1778575038616,37.68,80913.37,0.0,0.86572,0.0001,12.87306]
[1778575043653,37.68,80913.24,0.0,0.86572,0.0001,12.87281]
[1778575048686,37.68,80916.34,0.0,0.86605,0.0001,12.85212]
[1778575053721,37.67,80916.61,0.0,0.86614,0.0001,12.84388]
[1778575058756,37.67,80916.67,0.0,0.86617,0.0001,12.84195]
[1778575062784,37.67,80911.38,0.0,0.86568,0.0001,12.87346]
[1778575067819,37.66,80912.13,0.0,0.86577,0.0001,12.86708]
[1778575073861,37.66,80914.2,0.0,0.866,0.0001,12.8523]
[1778575078896,37.65,80913.37,0.0,0.86595,0.0001,12.85584]
[1778575084301,37.65,80914.44,0.0,0.86608,0.0001,12.84728]
[1778575089974,37.65,80914.31,0.0,0.86609,0.0001,12.84651]
[1778575095012,37.64,80912.57,0.0,0.86595,0.0001,12.8557]
[1778575100048,37.64,80914.62,0.0,0.86617,0.0001,12.84138]
[1778575105084,37.63,80915.22,0.0,0.86625,0.0001,12.83613]
[1778575110118,37.63,80912.9,0.0,0.86605,0.0001,12.84903]
[1778575115153,37.63,80910.79,0.0,0.86591,0.0001,12.85559]
[1778575120188,37.62,80911.08,0.0,0.86596,0.0001,12.85219]
[1778575125223,37.62,80911.6,0.0,0.86604,0.0001,12.84738]
[1778575130260,37.62,80913.53,0.0,0.86625,0.0001,12.83385]
[1778575135295,37.61,80913.66,0.0,0.86628,0.0001,12.83154]
[1778575140330,37.61,80913.69,0.0,0.86631,0.0001,12.82992]
[1778575145366,37.6,80913.55,0.0,0.86632,0.0001,12.82905]
[1778575150401,37.6,80912.75,0.0,0.86627,0.0001,12.83258]
[1778575155436,37.6,80915.23,0.0,0.86653,0.0001,12.81579]
[1778575160472,37.59,80920.89,0.0,0.86709,0.0001,12.77938]
[1778575165507,37.59,80921.54,0.0,0.86717,0.0001,12.77432]
[1778575168528,37.59,80916.09,0.0,0.86665,0.0001,12.80752]
[1778575170543,37.59,80913.56,0.0,0.86642,0.0001,12.82272]
[1778575175577,37.59,80912.24,0.0,0.86635,0.0001,12.82468]
[1778575181619,37.58,80907.05,0.0,0.86587,0.0001,12.85533]
[1778575186654,37.58,80902.78,0.0,0.86548,0.0001,12.8803]
[1778575191689,37.57,80904.17,0.0,0.86564,0.0001,12.87008]
[1778575196724,37.57,80904.09,0.0,0.86566,0.0001,12.8691]
[1778575201760,37.57,80904.65,0.0,0.86573,0.0001,12.86418]
[1778575208811,37.56,80903.4,0.0,0.86564,0.0001,12.86995]
[1778575213843,37.56,80903.86,0.0,0.86571,0.0001,12.86571]
[1778575218891,37.56,80900.5,0.0,0.8654,0.0001,12.88509]
[1778575223914,37.55,80898.08,0.0,0.86519,0.0001,12.89854]
[1778575226934,37.55,80890.49,0.0,0.86447,0.0001,12.94473]
[1778575231969,37.55,80890.71,0.0,0.86455,0.0001,12.93715]
[1778575237005,37.54,80894.34,0.0,0.86492,0.0001,12.91339]
[1778575240027,37.54,80908.39,0.0,0.8663,0.0001,12.82508]
[1778575241036,37.54,80908.73,0.0,0.86634,0.0001,12.82271]
[1778575246070,37.54,80909.4,0.0,0.86642,0.0001,12.81727]
[1778575251104,37.53,80909.0,0.0,0.8664,0.0001,12.81855]
[1778575257146,37.53,80907.54,0.0,0.86628,0.0001,12.82616]
[1778575262181,37.53,80904.07,0.0,0.86597,0.0001,12.84639]
[1778575268224,37.52,80903.99,0.0,0.86598,0.0001,12.84527]
[1778575273259,37.52,80902.8,0.0,0.86589,0.0001,12.85129]
[1778575278294,37.52,80902.54,0.0,0.86588,0.0001,12.85152]
[1778575283328,37.51,80903.2,0.0,0.86597,0.0001,12.84604]
[1778575288364,37.51,80898.89,0.0,0.86557,0.0001,12.87146]
[1778575294406,37.51,80899.22,0.0,0.86567,0.0001,12.86258]
[1778575299440,37.5,80900.31,0.0,0.8658,0.0001,12.85431]
[1778575304475,37.5,80900.78,0.0,0.86587,0.0001,12.84994]
[1778575309518,37.49,80901.0,0.0,0.86591,0.0001,12.84717]
[1778575310525,37.49,80895.99,0.0,0.86543,0.0001,12.87808]
[1778575311530,37.49,80889.26,0.0,0.86479,0.0001,12.91928]
[1778575316565,37.49,80892.48,0.0,0.86513,0.0001,12.89738]
[1778575321600,37.48,80897.46,0.0,0.86564,0.0001,12.8648]
[1778575326637,37.48,80899.76,0.0,0.86589,0.0001,12.84847]
[1778575332677,37.47,80898.67,0.0,0.86582,0.0001,12.85276]
[1778575336069,37.47,80904.33,0.0,0.86639,0.0001,12.81623]
[1778575341739,37.46,80899.29,0.0,0.86594,0.0001,12.84529]
[1778575346776,37.46,80898.7,0.0,0.86591,0.0001,12.84695]
[1778575352818,37.45,80896.05,0.0,0.86573,0.0001,12.85616]
[1778575357853,37.45,80894.47,0.0,0.8656,0.0001,12.86414]
[1778575363895,37.44,80893.4,0.0,0.86553,0.0001,12.86864]
[1778575369937,37.44,80891.84,0.0,0.86541,0.0001,12.87625]
[1778575374973,37.43,80896.97,0.0,0.86594,0.0001,12.84258]
[1778575380012,37.43,80894.56,0.0,0.86573,0.0001,12.85618]
[1778575386050,37.43,80893.09,0.0,0.86561,0.0001,12.86356]
[1778575391086,37.42,80896.87,0.0,0.866,0.0001,12.83859]
[1778575396121,37.42,80894.0,0.0,0.86574,0.0001,12.85521]
[1778575402163,37.42,80892.62,0.0,0.86563,0.0001,12.86228]
[1778575407198,37.41,80893.03,0.0,0.86569,0.0001,12.85846]
[1778575413242,37.41,80895.57,0.0,0.866,0.0001,12.83619]
[1778575419284,37.41,80897.04,0.0,0.86616,0.0001,12.82564]
[1778575424322,37.4,80898.8,0.0,0.86635,0.0001,12.81354]
[1778575429357,37.4,80899.57,0.0,0.86644,0.0001,12.80762]
[1778575434392,37.4,80907.17,0.0,0.86719,0.0001,12.75914]
[1778575435399,37.4,80907.87,0.0,0.86726,0.0001,12.75463]
[1778575436772,37.4,80913.89,0.0,0.86785,0.0001,12.71658]
[1778575442448,37.39,80913.52,0.0,0.86784,0.0001,12.71706]
[1778575453525,37.38,80915.3,0.0,0.86811,0.0001,12.69955]
[1778575458560,37.37,80912.02,0.0,0.86781,0.0001,12.71882]
[1778575463596,37.37,80912.61,0.0,0.86788,0.0001,12.71472]
[1778575466981,37.37,80925.33,0.0,0.86911,0.0001,12.6347]
[1778575472659,37.37,80923.44,0.0,0.86899,0.0001,12.64027]
[1778575477052,37.36,80929.87,0.0,0.86965,0.0001,12.59714]
[1778575482730,37.33,80925.83,0.0,0.86943,0.0001,12.61089]
[1778575487764,37.33,80924.78,0.0,0.86935,0.0001,12.61636]
[1778575493807,37.33,80925.2,0.0,0.86941,0.0001,12.61243]
[1778575498841,37.32,80926.23,0.0,0.86952,0.0001,12.60491]
[1778575504885,37.32,80922.15,0.0,0.86915,0.0001,12.62898]
[1778575507264,37.32,80909.1,0.0,0.86791,0.0001,12.70989]
[1778575510926,37.32,80908.04,0.0,0.86782,0.0001,12.71574]
[1778575515963,37.32,80906.17,0.0,0.86764,0.0001,12.72701]
[1778575520996,37.32,80906.61,0.0,0.86769,0.0001,12.72392]
[1778575526031,37.32,80915.22,0.0,0.86852,0.0001,12.6699]
[1778575528045,37.32,80918.94,0.0,0.86888,0.0001,12.64667]
[1778575531067,37.31,80922.48,0.0,0.86929,0.0001,12.61799]
[1778575536101,37.31,80926.41,0.0,0.86969,0.0001,12.59155]
[1778575539123,37.3,80922.28,0.0,0.86931,0.0001,12.61647]
[1778575542143,37.3,80916.62,0.0,0.86878,0.0001,12.65089]
[1778575544157,37.3,80914.84,0.0,0.86862,0.0001,12.66129]
[1778575549197,37.3,80914.77,0.0,0.86864,0.0001,12.65998]
[1778575552219,37.29,80921.04,0.0,0.86926,0.0001,12.61982]
[1778575553228,37.29,80928.03,0.0,0.86993,0.0001,12.57594]
[1778575554234,37.29,80929.12,0.0,0.87004,0.0001,12.56876]
[1778575559272,37.29,80931.76,0.0,0.87032,0.0001,12.55048]
[1778575564305,37.29,80927.86,0.0,0.86997,0.0001,12.57336]
[1778575569340,37.28,80928.13,0.0,0.87001,0.0001,12.57051]
[1778575571354,37.28,80921.68,0.0,0.8694,0.0001,12.61027]
[1778575572362,37.28,80917.87,0.0,0.86904,0.0001,12.63375]
[1778575577396,37.28,80916.06,0.0,0.86889,0.0001,12.64339]
[1778575582431,37.27,80914.31,0.0,0.86875,0.0001,12.65267]
[1778575587830,37.27,80916.03,0.0,0.86894,0.0001,12.6399]
[1778575593508,37.26,80917.59,0.0,0.86916,0.0001,12.62358]
[1778575598543,37.26,80915.19,0.0,0.86895,0.0001,12.63704]
[1778575602575,37.26,80910.05,0.0,0.86847,0.0001,12.66786]
[1778575607970,37.25,80912.21,0.0,0.86871,0.0001,12.65277]
[1778575615667,37.25,80912.65,0.0,0.86876,0.0001,12.64947]
[1778575620701,37.25,80914.5,0.0,0.86894,0.0001,12.63752]
[1778575625736,37.25,80908.09,0.0,0.86833,0.0001,12.67717]
[1778575628111,37.25,80904.3,0.0,0.86797,0.0001,12.70044]
[1778575633796,37.25,80903.58,0.0,0.86791,0.0001,12.70412]
[1778575638833,37.24,80903.35,0.0,0.8679,0.0001,12.70473]
[1778575643866,37.24,80905.25,0.0,0.8681,0.0001,12.69216]
[1778575649908,37.24,80904.11,0.0,0.868,0.0001,12.69837]
[1778575654943,37.24,80897.34,0.0,0.8674,0.0001,12.73503]
[1778575660986,37.24,80897.51,0.0,0.86743,0.0001,12.73274]
[1778575666019,37.23,80899.25,0.0,0.86762,0.0001,12.72075]
[1778575671056,37.23,80901.2,0.0,0.86782,0.0001,12.70745]
[1778575676091,37.23,80898.97,0.0,0.86762,0.0001,12.72026]
[1778575681128,37.23,80900.18,0.0,0.86776,0.0001,12.71157]
[1778575686161,37.22,80900.94,0.0,0.86785,0.0001,12.70576]
[1778575691196,37.22,80901.95,0.0,0.86796,0.0001,12.69842]
[1778575693210,37.22,80907.21,0.0,0.86847,0.0001,12.66515]
[1778575698244,37.22,80910.68,0.0,0.86883,0.0001,12.64216]
[1778575703279,37.21,80908.01,0.0,0.8686,0.0001,12.65701]
[1778575708315,37.21,80907.44,0.0,0.86857,0.0001,12.65878]
[1778575713353,37.2,80914.28,0.0,0.8693,0.0001,12.60933]
[1778575718386,37.2,80917.55,0.0,0.86963,0.0001,12.58746]
[1778575723420,37.2,80914.01,0.0,0.86931,0.0001,12.60818]
[1778575729463,37.19,80918.52,0.0,0.86977,0.0001,12.57825]
[1778575734499,37.19,80920.39,0.0,0.86997,0.0001,12.56514]
[1778575739535,37.19,80915.73,0.0,0.86955,0.0001,12.59281]
[1778575744571,37.18,80913.11,0.0,0.86932,0.0001,12.60758]
[1778575748600,37.18,80906.5,0.0,0.86869,0.0001,12.6485]
[1778575752629,37.18,80903.76,0.0,0.86843,0.0001,12.6653]
[1778575753637,37.18,80898.57,0.0,0.86793,0.0001,12.6977]
[1778575756658,37.18,80898.0,0.0,0.86788,0.0001,12.70077]
[1778575766729,37.17,80898.56,0.0,0.86796,0.0001,12.69541]
[1778575772770,37.17,80899.63,0.0,0.86813,0.0001,12.68265]
[1778575777805,37.17,80899.85,0.0,0.86816,0.0001,12.68044]
[1778575782841,37.17,80899.95,0.0,0.86818,0.0001,12.67899]
[1778575789235,37.16,80899.66,0.0,0.86817,0.0001,12.67965]
[1778575794926,37.16,80900.23,0.0,0.86824,0.0001,12.6753]
[1778575799961,37.16,80900.34,0.0,0.86826,0.0001,12.67389]
[1778575804997,37.16,80903.68,0.0,0.86859,0.0001,12.65229]
[1778575810032,37.16,80906.44,0.0,0.86887,0.0001,12.63436]
[1778575815071,37.16,80906.23,0.0,0.86886,0.0001,12.6349]
[1778575820101,37.15,80907.82,0.0,0.86902,0.0001,12.62429]
[1778575825136,37.15,80909.65,0.0,0.86921,0.0001,12.61222]
[1778575831178,37.15,80910.71,0.0,0.86936,0.0001,12.59993]
[1778575836213,37.15,80911.08,0.0,0.8694,0.0001,12.59718]
[1778575841248,37.15,80909.43,0.0,0.86925,0.0001,12.60715]
[1778575849659,37.15,80909.7,0.0,0.86929,0.0001,12.60492]
[1778575856353,37.15,80906.11,0.0,0.86895,0.0001,12.62691]
[1778575862395,37.15,80905.09,0.0,0.86886,0.0001,12.63278]
[1778575867430,37.14,80908.91,0.0,0.86924,0.0001,12.60795]
[1778575872465,37.14,80909.64,0.0,0.86933,0.0001,12.6022]
[1778575877499,37.14,80911.78,0.0,0.86955,0.0001,12.58763]
[1778575882537,37.14,80913.07,0.0,0.86969,0.0001,12.5784]
[1778575887570,37.13,80913.43,0.0,0.86974,0.0001,12.57494]
[1778575892604,37.13,80914.84,0.0,0.86994,0.0001,12.55994]
[1778575897640,37.13,80915.65,0.0,0.87003,0.0001,12.55369]
[1778575902676,37.12,80915.94,0.0,0.87008,0.0001,12.55047]
[1778575903683,37.12,80922.21,0.0,0.87068,0.0001,12.51122]
[1778575904692,37.12,80926.95,0.0,0.87114,0.0001,12.48137]
[1778575908719,37.12,80928.66,0.0,0.87132,0.0001,12.46933]
[1778575913754,37.12,80931.13,0.0,0.87159,0.0001,12.4519]
[1778575920157,37.11,80931.24,0.0,0.87163,0.0001,12.4489]
[1778575924832,37.11,80924.56,0.0,0.87102,0.0001,12.48894]
[1778575925838,37.1,80924.51,0.0,0.87102,0.0001,12.48897]
[1778575930874,37.1,80925.73,0.0,0.87116,0.0001,12.47991]
[1778575935910,37.1,80927.07,0.0,0.87131,0.0001,12.47001]
[1778575940944,37.09,80927.59,0.0,0.87139,0.0001,12.46462]
[1778575945979,37.09,80928.66,0.0,0.87152,0.0001,12.45582]
[1778575952022,37.08,80929.62,0.0,0.87169,0.0001,12.44239]
[1778575956050,37.08,80923.59,0.0,0.87114,0.0001,12.47855]
[1778575958063,37.08,80920.2,0.0,0.87082,0.0001,12.49976]
[1778575964107,37.08,80919.96,0.0,0.8708,0.0001,12.5011]
[1778575969141,37.08,80921.12,0.0,0.87092,0.0001,12.49323]
[1778575974176,37.07,80921.97,0.0,0.87101,0.0001,12.487]
[1778575980634,37.07,80922.54,0.0,0.87108,0.0001,12.48219]
[1778575986259,37.07,80922.54,0.0,0.8711,0.0001,12.48114]
[1778575989286,37.07,80909.82,0.0,0.86988,0.0001,12.56055]
[1778575990706,37.07,80882.28,0.0,0.86722,0.0001,12.73338]
[1778575992301,37.07,80871.36,0.0,0.86615,0.0001,12.80198]
[1778575993309,37.07,80870.61,0.0,0.86608,0.0001,12.8065]
[1778575994317,37.07,80870.33,0.0,0.86606,0.0001,12.80798]
[1778575998351,37.06,80846.78,0.0,0.86376,0.0001,12.95437]
[1778575999358,37.06,80847.13,0.0,0.8638,0.0001,12.95167]
[1778576002379,37.06,80858.34,0.0,0.86494,0.0001,12.87948]
[1778576003386,37.06,80860.32,0.0,0.86514,0.0001,12.86659]
[1778576005400,37.05,80853.32,0.0,0.86446,0.0001,12.90993]
[1778576007414,37.05,80851.26,0.0,0.86427,0.0001,12.92201]
[1778576012449,37.05,80852.12,0.0,0.86443,0.0001,12.90929]
[1778576017488,37.04,80852.59,0.0,0.86452,0.0001,12.90362]
[1778576022521,37.03,80853.11,0.0,0.8646,0.0001,12.89856]
[1778576027555,37.03,80851.38,0.0,0.86447,0.0001,12.90675]
[1778576033596,37.02,80851.43,0.0,0.86451,0.0001,12.90376]
[1778576038632,37.02,80850.13,0.0,0.86442,0.0001,12.90981]
[1778576040648,37.01,80845.1,0.0,0.86393,0.0001,12.94068]
[1778576043667,37.01,80839.46,0.0,0.86339,0.0001,12.97491]
[1778576048702,37.0,80837.43,0.0,0.86322,0.0001,12.98535]
[1778576053737,37.0,80842.06,0.0,0.86372,0.0001,12.95387]
[1778576054744,37.0,80847.54,0.0,0.86427,0.0001,12.91871]
[1778576055751,37.0,80854.87,0.0,0.86501,0.0001,12.87196]
[1778576057765,36.99,80860.12,0.0,0.86554,0.0001,12.83798]
[1778576062800,36.99,80858.39,0.0,0.8654,0.0001,12.84684]
[1778576067835,36.99,80858.59,0.0,0.86544,0.0001,12.84435]
[1778576072871,36.98,80852.93,0.0,0.86494,0.0001,12.87385]
[1778576074884,36.98,80844.95,0.0,0.86416,0.0001,12.92361]
[1778576079919,36.98,80848.56,0.0,0.86454,0.0001,12.89919]
[1778576084954,36.97,80854.7,0.0,0.86518,0.0001,12.85846]
[1778576089991,36.97,80853.77,0.0,0.86512,0.0001,12.86226]
[1778576095029,36.96,80853.08,0.0,0.86508,0.0001,12.86454]
[1778576100065,36.96,80850.04,0.0,0.86481,0.0001,12.88155]
[1778576105100,36.95,80849.31,0.0,0.86478,0.0001,12.88398]
[1778576110136,36.95,80848.62,0.0,0.86474,0.0001,12.88612]
[1778576115170,36.94,80845.29,0.0,0.86444,0.0001,12.90523]
[1778576120205,36.94,80844.3,0.0,0.86437,0.0001,12.90971]
[1778576121629,36.94,80851.36,0.0,0.86508,0.0001,12.86424]
[1778576128266,36.93,80852.88,0.0,0.86527,0.0001,12.8522]
[1778576131701,36.93,80838.87,0.0,0.86394,0.0001,12.93443]
[1778576137328,36.92,80834.78,0.0,0.86357,0.0001,12.95811]
[1778576142363,36.92,80833.21,0.0,0.86345,0.0001,12.96543]
[1778576147398,36.89,80833.59,0.0,0.86367,0.0001,12.95123]
[1778576152434,36.83,80831.12,0.0,0.8638,0.0001,12.9423]
[1778576157470,36.77,80830.21,0.0,0.86406,0.0001,12.92536]
[1778576162506,36.73,80827.87,0.0,0.86409,0.0001,12.92267]
[1778576167541,36.72,80827.81,0.0,0.86418,0.0001,12.91716]
[1778576172575,36.71,80825.67,0.0,0.864,0.0001,12.92872]
[1778576177610,36.71,80825.39,0.0,0.864,0.0001,12.92842]
[1778576182054,36.69,80818.68,0.0,0.86342,0.0001,12.96494]
[1778576188687,36.65,80822.36,0.0,0.86408,0.0001,12.92287]
[1778576193722,36.64,80817.85,0.0,0.8637,0.0001,12.94463]
[1778576198757,36.64,80817.97,0.0,0.86374,0.0001,12.94176]
[1778576203792,36.63,80819.34,0.0,0.86391,0.0001,12.93094]
[1778576208827,36.63,80820.54,0.0,0.86406,0.0001,12.9213]
[1778576213862,36.62,80819.44,0.0,0.86398,0.0001,12.92634]
[1778576218898,36.62,80818.59,0.0,0.86393,0.0001,12.92976]
[1778576223933,36.61,80819.77,0.0,0.86408,0.0001,12.92017]
[1778576228968,36.61,80821.53,0.0,0.86428,0.0001,12.90698]
[1778576236017,36.6,80822.13,0.0,0.86439,0.0001,12.90042]
[1778576241053,36.6,80827.81,0.0,0.86499,0.0001,12.86228]
[1778576246088,36.59,80833.4,0.0,0.86557,0.0001,12.8251]
[1778576251123,36.59,80833.05,0.0,0.86559,0.0001,12.82101]
[1778576256158,36.59,80840.46,0.0,0.86635,0.0001,12.77255]
[1778576261193,36.58,80838.33,0.0,0.86615,0.0001,12.78525]
[1778576266228,36.58,80836.05,0.0,0.86594,0.0001,12.79892]
[1778576271263,36.58,80834.63,0.0,0.86581,0.0001,12.80709]
[1778576280326,36.58,80833.32,0.0,0.8657,0.0001,12.81388]
[1778576285360,36.57,80833.82,0.0,0.86577,0.0001,12.8098]
[1778576290396,36.57,80834.62,0.0,0.86586,0.0001,12.80383]
[1778576295433,36.57,80834.1,0.0,0.86582,0.0001,12.80637]
[1778576300468,36.57,80832.11,0.0,0.86563,0.0001,12.81829]
[1778576305503,36.57,80833.28,0.0,0.86576,0.0001,12.81011]
[1778576308524,36.57,80844.02,0.0,0.86683,0.0001,12.74127]
[1778576314565,36.57,80845.29,0.0,0.867,0.0001,12.7281]
[1778576319600,36.57,80846.59,0.0,0.86713,0.0001,12.71985]
[1778576326650,36.57,80846.22,0.0,0.86709,0.0001,12.72231]
[1778576328667,36.57,80840.53,0.0,0.86653,0.0001,12.75836]
[1778576333702,36.56,80840.89,0.0,0.86659,0.0001,12.75454]
[1778576338736,36.56,80842.97,0.0,0.86682,0.0001,12.73977]
[1778576347798,36.55,80844.39,0.0,0.867,0.0001,12.7281]
[1778576352833,36.55,80845.25,0.0,0.86711,0.0001,12.72092]
[1778576357868,36.54,80848.28,0.0,0.86743,0.0001,12.70022]
[1778576362903,36.54,80849.33,0.0,0.86756,0.0001,12.69227]
[1778576367938,36.54,80850.35,0.0,0.86767,0.0001,12.68462]
[1778576372975,36.54,80854.4,0.0,0.86813,0.0001,12.65273]
[1778576378009,36.53,80850.46,0.0,0.86776,0.0001,12.67679]
[1778576383049,36.53,80848.25,0.0,0.86756,0.0001,12.68972]
[1778576388083,36.53,80841.86,0.0,0.86694,0.0001,12.72921]
[1778576392116,36.53,80826.35,0.0,0.86541,0.0001,12.82742]
[1778576393119,36.52,80826.35,0.0,0.86541,0.0001,12.82717]
[1778576394126,36.52,80816.49,0.0,0.86443,0.0001,12.88991]
[1778576399160,36.52,80817.39,0.0,0.86455,0.0001,12.8824]
[1778576403189,36.52,80809.91,0.0,0.86382,0.0001,12.92831]
[1778576407223,36.51,80802.65,0.0,0.86312,0.0001,12.97273]
[1778576409237,36.51,80797.17,0.0,0.86258,0.0001,13.00703]
[1778576414273,36.5,80798.35,0.0,0.86274,0.0001,12.99666]
[1778576421322,36.49,80798.16,0.0,0.86278,0.0001,12.99416]
[1778576426356,36.47,80797.69,0.0,0.86288,0.0001,12.98769]
[1778576431390,36.45,80798.44,0.0,0.86314,0.0001,12.96861]
[1778576436426,36.44,80799.72,0.0,0.86332,0.0001,12.95725]
[1778576440457,36.43,80808.17,0.0,0.86421,0.0001,12.90062]
[1778576445492,36.43,80805.42,0.0,0.86397,0.0001,12.91551]
[1778576449520,36.42,80797.59,0.0,0.86322,0.0001,12.96337]
[1778576450529,36.42,80789.37,0.0,0.86239,0.0001,13.01564]
[1778576455563,36.34,80790.21,0.0,0.86301,0.0001,12.9758]
[1778576460601,36.3,80790.46,0.0,0.86327,0.0001,12.95847]
[1778576465636,36.29,80794.42,0.0,0.86371,0.0001,12.93058]
[1778576470674,36.29,80794.44,0.0,0.86376,0.0001,12.92735]
[1778576475706,36.28,80794.16,0.0,0.86378,0.0001,12.926]
[1778576480741,36.26,80794.86,0.0,0.86399,0.0001,12.91265]
[1778576486785,36.25,80795.43,0.0,0.86411,0.0001,12.90523]
[1778576491821,36.21,80802.46,0.0,0.86509,0.0001,12.8403]
[1778576494274,36.21,80806.63,0.0,0.86553,0.0001,12.81225]
[1778576499880,36.21,80803.37,0.0,0.86523,0.0001,12.8309]
[1778576504345,36.2,80812.57,0.0,0.8662,0.0001,12.76894]
[1778576509952,36.19,80805.79,0.0,0.86555,0.0001,12.81044]
[1778576510958,36.19,80801.98,0.0,0.86517,0.0001,12.83454]
[1778576513979,36.19,80799.65,0.0,0.86496,0.0001,12.84796]
[1778576519020,36.18,80799.32,0.0,0.86498,0.0001,12.84681]
[1778576524049,36.18,80802.2,0.0,0.86531,0.0001,12.8258]
[1778576529084,36.17,80797.19,0.0,0.86481,0.0001,12.85717]
[1778576534119,36.17,80797.04,0.0,0.86482,0.0001,12.85675]
[1778576539191,36.17,80793.84,0.0,0.86451,0.0001,12.87636]
[1778576541172,36.17,80812.65,0.0,0.86642,0.0001,12.7546]
[1778576546206,36.17,80816.73,0.0,0.86683,0.0001,12.72818]
[1778576551241,36.17,80814.58,0.0,0.86666,0.0001,12.73684]
[1778576556277,36.17,80817.7,0.0,0.86698,0.0001,12.71657]
[1778576561313,36.17,80814.25,0.0,0.86663,0.0001,12.73868]
[1778576566346,36.17,80816.79,0.0,0.86689,0.0001,12.72202]
[1778576571381,36.16,80816.87,0.0,0.8669,0.0001,12.72124]
[1778576576416,36.16,80822.51,0.0,0.86747,0.0001,12.68472]
[1778576581451,36.16,80826.12,0.0,0.86783,0.0001,12.66154]
[1778576586485,36.16,80829.87,0.0,0.8682,0.0001,12.6375]
[1778576591521,36.17,80831.32,0.0,0.86835,0.0001,12.62829]
[1778576593534,36.17,80848.17,0.0,0.87001,0.0001,12.52]
[1778576594982,36.17,80855.64,0.0,0.87075,0.0001,12.4722]
[1778576600584,36.17,80848.68,0.0,0.87004,0.0001,12.51834]
[1778576602598,36.17,80864.07,0.0,0.87155,0.0001,12.42]
[1778576608640,36.18,80858.4,0.0,0.87096,0.0001,12.45843]
[1778576609648,36.18,80847.81,0.0,0.86991,0.0001,12.52673]
[1778576615120,36.18,80845.61,0.0,0.86972,0.0001,12.53722]
[1778576620724,36.18,80844.42,0.0,0.86958,0.0001,12.54597]
[1778576625759,36.18,80844.65,0.0,0.86959,0.0001,12.54563]
[1778576630794,36.19,80843.91,0.0,0.8695,0.0001,12.55153]
[1778576635829,36.19,80842.79,0.0,0.86937,0.0001,12.55986]
[1778576640864,36.19,80838.49,0.0,0.86893,0.0001,12.58855]
[1778576642879,36.19,80832.32,0.0,0.86831,0.0001,12.62858]
[1778576643887,36.19,80840.05,0.0,0.86908,0.0001,12.57902]
[1778576647916,36.19,80834.7,0.0,0.86853,0.0001,12.61416]
[1778576652948,36.2,80833.28,0.0,0.86838,0.0001,12.62418]
[1778576655419,36.2,80848.93,0.0,0.86992,0.0001,12.52423]
[1778576659997,36.2,80854.44,0.0,0.87044,0.0001,12.49024]
[1778576665490,36.21,80855.72,0.0,0.87054,0.0001,12.48424]
[1778576671074,36.21,80856.94,0.0,0.87067,0.0001,12.47289]
[1778576676109,36.22,80858.44,0.0,0.87079,0.0001,12.4655]
[1778576681148,36.22,80855.76,0.0,0.87049,0.0001,12.48483]
[1778576686179,36.22,80857.51,0.0,0.87064,0.0001,12.47539]
[1778576691215,36.23,80859.33,0.0,0.87079,0.0001,12.46553]
[1778576696250,36.23,80860.26,0.0,0.87085,0.0001,12.46139]
[1778576701288,36.24,80861.65,0.0,0.87096,0.0001,12.45434]
[1778576706322,36.24,80872.14,0.0,0.87196,0.0001,12.38888]
[1778576710353,36.24,80867.06,0.0,0.87146,0.0001,12.42213]
[1778576711366,36.24,80861.99,0.0,0.87096,0.0001,12.45475]
[1778576716395,36.25,80858.32,0.0,0.87057,0.0001,12.47984]
[1778576721430,36.25,80862.62,0.0,0.87097,0.0001,12.45379]
[1778576726465,36.25,80862.74,0.0,0.87096,0.0001,12.45474]
[1778576727472,36.26,80855.35,0.0,0.87023,0.0001,12.50248]
[1778576728479,36.26,80849.34,0.0,0.86963,0.0001,12.54133]
[1778576731500,36.26,80845.45,0.0,0.86928,0.0001,12.56202]
[1778576734521,36.26,80835.79,0.0,0.86831,0.0001,12.62463]
[1778576735529,36.26,80827.57,0.0,0.86749,0.0001,12.67754]
[1778576738549,36.26,80821.88,0.0,0.86692,0.0001,12.71418]
[1778576743584,36.26,80821.91,0.0,0.86692,0.0001,12.714]
[1778576745599,36.26,80813.92,0.0,0.86612,0.0001,12.76534]
[1778576750633,36.26,80814.74,0.0,0.86621,0.0001,12.75956]
[1778576752647,36.26,80809.18,0.0,0.86565,0.0001,12.7951]
[1778576757685,36.26,80812.18,0.0,0.86597,0.0001,12.77486]
[1778576759697,36.25,80819.62,0.0,0.86672,0.0001,12.72668]
[1778576762718,36.25,80812.26,0.0,0.86599,0.0001,12.77372]
[1778576763725,36.25,80812.26,0.0,0.86599,0.0001,12.77352]
[1778576768762,36.25,80808.79,0.0,0.86566,0.0001,12.79482]
[1778576773797,36.25,80812.61,0.0,0.86606,0.0001,12.7692]
[1778576778832,36.25,80812.7,0.0,0.86608,0.0001,12.76786]
[1778576783867,36.24,80806.37,0.0,0.86545,0.0001,12.80781]
[1778576788902,36.24,80807.1,0.0,0.86554,0.0001,12.80237]
[1778576793944,36.24,80809.14,0.0,0.8658,0.0001,12.78331]
[1778576798973,36.24,80807.07,0.0,0.8656,0.0001,12.79594]
[1778576804009,36.24,80806.75,0.0,0.86558,0.0001,12.79726]
[1778576809043,36.24,80801.75,0.0,0.86509,0.0001,12.82866]
[1778576814079,36.23,80802.48,0.0,0.86518,0.0001,12.82307]
[1778576819114,36.23,80800.55,0.0,0.86499,0.0001,12.83458]
[1778576824164,36.23,80798.79,0.0,0.86483,0.0001,12.84495]
[1778576825161,36.23,80792.06,0.0,0.86415,0.0001,12.88819]
[1778576826628,36.22,80779.58,0.0,0.86292,0.0001,12.96565]
[1778576831202,36.22,80775.1,0.0,0.86248,0.0001,12.99352]
[1778576836698,36.21,80770.3,0.0,0.86201,0.0001,13.02325]
[1778576842280,36.21,80767.68,0.0,0.86176,0.0001,13.03903]
[1778576847317,36.21,80765.24,0.0,0.86152,0.0001,13.05386]
[1778576852351,36.21,80762.81,0.0,0.86133,0.0001,13.06311]
[1778576857389,36.2,80745.25,0.0,0.85953,0.0001,13.17531]
[1778576858393,36.2,80745.66,0.0,0.85958,0.0001,13.17226]
[1778576863428,36.2,80734.29,0.0,0.85843,0.0001,13.24381]
[1778576866449,36.19,80729.23,0.0,0.85791,0.00011,13.2754]
[1778576869471,36.19,80746.86,0.0,0.85978,0.0001,13.15984]
[1778576870477,36.19,80753.24,0.0,0.86045,0.0001,13.11817]
[1778576875513,36.19,80757.01,0.0,0.86086,0.0001,13.09259]
[1778576877530,36.18,80774.13,0.0,0.86263,0.0001,12.98109]
[1778576878533,36.18,80779.4,0.0,0.86318,0.0001,12.94676]
[1778576883568,36.18,80779.73,0.0,0.86323,0.0001,12.94336]
[1778576888603,36.18,80775.12,0.0,0.86277,0.0001,12.97224]
[1778576893637,36.18,80774.19,0.0,0.86269,0.0001,12.97742]
[1778576896659,36.18,80768.84,0.0,0.86215,0.0001,13.01151]
[1778576901695,36.17,80766.2,0.0,0.8619,0.0001,13.02746]
[1778576903708,36.17,80777.78,0.0,0.86309,0.0001,12.95229]
[1778576904716,36.17,80778.94,0.0,0.86321,0.0001,12.94465]
[1778576908743,36.17,80786.26,0.0,0.86397,0.0001,12.89642]
[1778576909750,36.17,80791.28,0.0,0.86449,0.0001,12.86379]
[1778576914785,36.17,80792.42,0.0,0.86466,0.0001,12.85054]
[1778576921835,36.17,80794.58,0.0,0.8649,0.0001,12.83547]
[1778576927332,36.16,80796.89,0.0,0.86514,0.0001,12.81997]
[1778576932911,36.16,80798.13,0.0,0.86528,0.0001,12.81103]
[1778576934925,36.16,80791.52,0.0,0.86461,0.0001,12.85339]
[1778576939960,36.16,80791.37,0.0,0.86461,0.0001,12.85352]
[1778576944995,36.16,80794.1,0.0,0.86491,0.0001,12.83463]
[1778576950031,36.15,80773.88,0.0,0.86286,0.0001,12.96431]
[1778576955067,36.15,80768.64,0.0,0.86234,0.0001,12.99711]
[1778576960102,36.15,80767.67,0.0,0.86225,0.0001,13.00235]
[1778576962117,36.15,80773.82,0.0,0.86289,0.0001,12.9623]
[1778576963126,36.15,80778.56,0.0,0.86338,0.0001,12.93147]
[1778576968159,36.15,80775.49,0.0,0.86307,0.0001,12.9507]
[1778576970171,36.14,80781.59,0.0,0.8637,0.0001,12.91106]
[1778576975208,36.14,80781.93,0.0,0.86378,0.0001,12.90366]
[1778576979235,36.14,80792.27,0.0,0.86484,0.0001,12.83637]
[1778576981249,36.14,80797.68,0.0,0.86539,0.0001,12.80125]
[1778576986284,36.14,80792.68,0.0,0.86489,0.0001,12.8331]
[1778576987754,36.14,80787.29,0.0,0.86435,0.0001,12.86764]
[1778576993335,36.14,80790.81,0.0,0.86472,0.0001,12.84417]
[1778576994339,36.14,80785.46,0.0,0.86419,0.0001,12.87748]
[1778576996354,36.14,80784.01,0.0,0.86405,0.0001,12.8865]
[1778577000383,36.13,80790.24,0.0,0.86469,0.0001,12.84559]
[1778577001389,36.13,80789.24,0.0,0.8646,0.0001,12.85172]
[1778577006424,36.13,80790.52,0.0,0.86474,0.0001,12.84285]
[1778577007897,36.13,80801.91,0.0,0.8659,0.0001,12.76881]
[1778577013474,36.13,80797.92,0.0,0.8655,0.0001,12.79434]
[1778577018510,36.13,80795.07,0.0,0.86522,0.0001,12.81231]
[1778577023543,36.13,80794.14,0.0,0.86513,0.0001,12.81776]
[1778577028579,36.13,80790.23,0.0,0.86474,0.0001,12.84232]
[1778577032608,36.13,80796.28,0.0,0.86541,0.0001,12.79765]
[1778577038652,36.12,80794.89,0.0,0.86528,0.0001,12.80613]
[1778577043686,36.12,80794.09,0.0,0.8652,0.0001,12.8109]
[1778577048723,36.12,80795.13,0.0,0.86532,0.0001,12.80363]
[1778577053759,36.12,80795.3,0.0,0.86534,0.0001,12.80201]
[1778577057785,36.12,80802.11,0.0,0.86604,0.0001,12.75755]
[1778577060805,36.12,80796.15,0.0,0.86544,0.0001,12.79592]
[1778577065841,36.12,80798.94,0.0,0.86573,0.0001,12.77738]
[1778577070881,36.12,80807.64,0.0,0.86661,0.0001,12.72091]
[1778577071883,36.12,80812.86,0.0,0.86714,0.0001,12.68724]
[1778577077927,36.12,80811.16,0.0,0.86696,0.0001,12.69857]
[1778577082962,36.12,80810.17,0.0,0.86687,0.0001,12.70397]
[1778577084976,36.12,80819.76,0.0,0.86784,0.0001,12.64197]
[1778577088462,36.12,80813.76,0.0,0.86724,0.0001,12.68048]
[1778577090011,36.11,80813.76,0.0,0.86725,0.0001,12.67998]
[1778577094039,36.11,80805.63,0.0,0.86648,0.0001,12.72665]
[1778577099074,36.11,80802.67,0.0,0.8662,0.0001,12.7447]
[1778577103102,36.11,80809.98,0.0,0.86694,0.0001,12.69745]
[1778577108604,36.11,80805.07,0.0,0.86644,0.0001,12.72954]
[1778577114179,36.11,80804.2,0.0,0.86635,0.0001,12.73521]
[1778577118676,36.11,80798.12,0.0,0.86573,0.0001,12.77445]
[1778577122234,36.11,80792.74,0.0,0.86519,0.0001,12.80905]
[1778577127270,36.11,80794.34,0.0,0.86536,0.0001,12.7984]
[1778577132305,36.11,80790.18,0.0,0.86494,0.0001,12.8248]
[1778577137346,36.11,80790.69,0.0,0.865,0.0001,12.82092]
[1778577142375,36.11,80790.59,0.0,0.865,0.0001,12.82109]
[1778577147410,36.1,80793.52,0.0,0.86531,0.0001,12.80153]
[1778577148890,36.1,80798.12,0.0,0.86578,0.0001,12.77153]
[1778577154459,36.1,80795.74,0.0,0.86558,0.0001,12.7817]
[1778577159495,36.1,80794.2,0.0,0.86543,0.0001,12.79115]
[1778577164529,36.1,80789.28,0.0,0.86494,0.0001,12.82261]
[1778577167550,36.1,80776.44,0.0,0.86364,0.0001,12.90525]
[1778577169030,36.1,80768.75,0.0,0.86285,0.0001,12.95456]
[1778577174599,36.09,80764.9,0.0,0.86248,0.0001,12.9779]
[1778577180642,36.09,80763.01,0.0,0.86231,0.0001,12.98856]
[1778577184669,36.09,80752.16,0.0,0.86121,0.0001,13.05745]
[1778577185676,36.09,80750.56,0.0,0.86105,0.0001,13.06745]
[1778577190711,36.08,80747.31,0.0,0.86075,0.0001,13.08652]
[1778577194740,36.08,80740.74,0.0,0.86009,0.0001,13.12736]
[1778577198770,36.07,80736.83,0.0,0.8597,0.0001,13.15143]
[1778577202796,36.07,80742.7,0.0,0.86034,0.0001,13.1118]
[1778577205818,36.07,80749.24,0.0,0.86103,0.0001,13.06863]
[1778577206824,36.07,80753.25,0.0,0.86146,0.0001,13.04205]
[1778577213875,36.06,80753.43,0.0,0.86154,0.0001,13.03451]
[1778577218912,36.06,80747.24,0.0,0.86091,0.0001,13.07355]
[1778577223947,36.06,80748.28,0.0,0.86104,0.0001,13.06543]
[1778577228980,36.05,80749.33,0.0,0.86117,0.0001,13.05734]
[1778577234021,36.05,80749.91,0.0,0.86125,0.0001,13.05237]
[1778577239049,36.05,80751.44,0.0,0.86143,0.0001,13.04133]
[1778577244086,36.05,80752.07,0.0,0.86151,0.0001,13.03593]
[1778577249120,36.04,80751.65,0.0,0.86148,0.0001,13.03788]
[1778577254177,36.04,80751.59,0.0,0.86149,0.0001,13.03725]
[1778577259215,36.04,80756.3,0.0,0.86199,0.0001,13.00556]
[1778577264247,36.04,80757.09,0.0,0.86209,0.0001,12.99967]
[1778577268274,36.04,80765.35,0.0,0.86295,0.0001,12.94552]
[1778577273309,36.03,80760.55,0.0,0.8625,0.0001,12.97131]
[1778577278344,36.03,80757.81,0.0,0.86223,0.0001,12.98859]
[1778577283379,36.03,80753.92,0.0,0.86184,0.0001,13.01304]
[1778577288415,36.03,80752.33,0.0,0.86169,0.0001,13.02245]
[1778577293451,36.03,80753.18,0.0,0.86179,0.0001,13.01602]
[1778577298486,36.02,80752.99,0.0,0.86178,0.0001,13.01642]
[1778577303521,36.02,80750.06,0.0,0.86149,0.0001,13.0346]
[1778577308556,36.02,80750.62,0.0,0.86156,0.0001,13.03013]
[1778577310031,36.02,80767.8,0.0,0.86334,0.0001,12.91835]
[1778577316615,36.02,80768.54,0.0,0.86342,0.0001,12.91346]
[1778577321651,36.02,80769.12,0.0,0.86348,0.0001,12.90947]
[1778577326688,36.02,80769.24,0.0,0.8635,0.0001,12.90833]
[1778577331723,36.02,80772.55,0.0,0.86389,0.0001,12.88143]
[1778577336762,36.02,80765.88,0.0,0.86321,0.0001,12.92428]
[1778577343811,36.02,80768.21,0.0,0.86346,0.0001,12.90831]
[1778577350312,36.01,80768.95,0.0,0.86355,0.0001,12.90276]
[1778577355900,36.01,80766.97,0.0,0.86336,0.0001,12.9149]
[1778577360930,36.01,80766.87,0.0,0.86335,0.0001,12.91505]
[1778577365966,36.01,80766.85,0.0,0.86336,0.0001,12.91442]
[1778577372027,36.01,80766.74,0.0,0.86336,0.0001,12.9145]
[1778577374022,36.01,80775.98,0.0,0.86432,0.0001,12.85417]
[1778577379056,36.01,80774.66,0.0,0.86418,0.0001,12.86253]
[1778577385103,36.01,80775.43,0.0,0.86427,0.0001,12.85729]
[1778577389130,36.0,80769.72,0.0,0.86368,0.0001,12.89417]
[1778577394167,36.0,80767.58,0.0,0.86351,0.0001,12.90247]
[1778577399203,36.0,80768.44,0.0,0.86361,0.0001,12.8962]
[1778577404240,36.0,80769.78,0.0,0.86376,0.0001,12.88681]
[1778577409275,36.0,80769.94,0.0,0.86379,0.0001,12.88505]
[1778577413306,36.0,80749.95,0.0,0.86173,0.0001,13.01432]
[1778577418341,35.99,80748.99,0.0,0.86166,0.0001,13.019]
[1778577423376,35.99,80750.69,0.0,0.86186,0.0001,13.00652]
[1778577428411,35.99,80751.3,0.0,0.86194,0.0001,13.00131]
[1778577434454,35.98,80749.46,0.0,0.86177,0.0001,13.01184]
[1778577438483,35.98,80743.19,0.0,0.86113,0.0001,13.05172]
[1778577443517,35.98,80741.75,0.0,0.861,0.0001,13.05977]
[1778577448552,35.97,80739.15,0.0,0.86075,0.0001,13.07545]
[1778577453587,35.97,80736.39,0.0,0.86053,0.0001,13.08715]
[1778577458622,35.97,80733.54,0.0,0.86025,0.0001,13.10446]
[1778577463657,35.97,80736.93,0.0,0.86062,0.0001,13.08117]
[1778577468692,35.96,80735.97,0.0,0.86054,0.0001,13.08636]
[1778577469700,35.96,80743.97,0.0,0.86138,0.0001,13.03405]
[1778577474734,35.96,80747.23,0.0,0.86172,0.0001,13.01218]
[1778577479768,35.96,80750.05,0.0,0.86202,0.0001,12.99342]
[1778577481783,35.96,80738.6,0.0,0.86083,0.0001,13.06783]
[1778577483244,35.96,80739.48,0.0,0.86093,0.0001,13.0617]
[1778577488835,35.96,80741.62,0.0,0.86117,0.0001,13.04662]
[1778577493867,35.95,80742.52,0.0,0.86128,0.0001,13.03983]
[1778577498902,35.95,80742.13,0.0,0.86126,0.0001,13.04143]
[1778577503939,35.95,80741.01,0.0,0.86115,0.0001,13.04772]
[1778577508976,35.95,80741.76,0.0,0.86125,0.0001,13.04179]
[1778577510990,35.95,80747.36,0.0,0.86184,0.0001,13.00486]
[1778577516025,35.94,80745.12,0.0,0.86166,0.0001,13.01364]
[1778577521060,35.94,80743.61,0.0,0.86152,0.0001,13.02258]
[1778577526095,35.94,80745.06,0.0,0.86169,0.0001,13.01202]
[1778577531130,35.94,80743.86,0.0,0.86157,0.0001,13.01896]
[1778577536165,35.93,80742.73,0.0,0.86147,0.0001,13.0254]
[1778577541204,35.93,80739.28,0.0,0.86113,0.0001,13.04686]
[1778577546235,35.93,80736.27,0.0,0.86083,0.0001,13.06532]
[1778577551271,35.93,80734.87,0.0,0.8607,0.0001,13.0734]
[1778577556305,35.92,80734.25,0.0,0.86065,0.0001,13.07624]
[1778577562348,35.92,80734.83,0.0,0.86073,0.0001,13.07135]
[1778577567383,35.92,80735.24,0.0,0.8608,0.0001,13.06737]
[1778577572418,35.92,80736.64,0.0,0.861,0.0001,13.0522]
[1778577577453,35.91,80737.69,0.0,0.86113,0.0001,13.04438]
[1778577582526,35.91,80733.51,0.0,0.8607,0.0001,13.07058]
[1778577584539,35.91,80727.56,0.0,0.86009,0.00011,13.10894]
[1778577589573,35.91,80727.95,0.0,0.86015,0.00011,13.10503]
[1778577591587,35.9,80736.3,0.0,0.86103,0.0001,13.05004]
[1778577596622,35.9,80736.4,0.0,0.86106,0.0001,13.04855]
[1778577601657,35.9,80735.13,0.0,0.86094,0.0001,13.0556]
[1778577606691,35.9,80736.73,0.0,0.86113,0.0001,13.04409]
[1778577609131,35.9,80748.96,0.0,0.86241,0.0001,12.96394]
[1778577611727,35.9,80754.0,0.0,0.86293,0.0001,12.93082]
[1778577616762,35.9,80752.12,0.0,0.86275,0.0001,12.94269]
[1778577621797,35.89,80752.36,0.0,0.86278,0.0001,12.94063]
[1778577626834,35.89,80751.24,0.0,0.86267,0.0001,12.94728]
[1778577629271,35.89,80742.49,0.0,0.86177,0.0001,13.00387]
[1778577632883,35.89,80749.38,0.0,0.86254,0.0001,12.9533]
[1778577637914,35.89,80747.44,0.0,0.86235,0.0001,12.96526]
[1778577642950,35.89,80744.81,0.0,0.86208,0.0001,12.98184]
[1778577647984,35.88,80745.73,0.0,0.86219,0.0001,12.97496]
[1778577655036,35.88,80748.14,0.0,0.86246,0.0001,12.95825]
[1778577660069,35.88,80750.29,0.0,0.86269,0.0001,12.94354]
[1778577665103,35.88,80748.35,0.0,0.8625,0.0001,12.95554]
[1778577669552,35.88,80745.05,0.0,0.86217,0.0001,12.97639]
[1778577675173,35.88,80743.76,0.0,0.86205,0.0001,12.98384]
[1778577679622,35.87,80751.11,0.0,0.86283,0.0001,12.93475]
[1778577685244,35.87,80751.16,0.0,0.86284,0.0001,12.93384]
[1778577691287,35.87,80750.68,0.0,0.86285,0.0001,12.93121]
[1778577696320,35.87,80751.37,0.0,0.86293,0.0001,12.92629]
[1778577701358,35.87,80752.57,0.0,0.86306,0.0001,12.91782]
[1778577703373,35.87,80758.68,0.0,0.8637,0.0001,12.87787]
[1778577708407,35.87,80758.6,0.0,0.8637,0.0001,12.87775]
[1778577711428,35.86,80751.27,0.0,0.86294,0.0001,12.92538]
[1778577716463,35.86,80754.47,0.0,0.86328,0.0001,12.90401]
[1778577721500,35.86,80752.85,0.0,0.86312,0.0001,12.91416]
[1778577723514,35.86,80725.6,0.0,0.86028,0.00011,13.09195]
[1778577724520,35.86,80718.38,0.0,0.85952,0.00011,13.13894]
[1778577729555,35.86,80719.61,0.0,0.85967,0.00011,13.12943]
[1778577736605,35.85,80718.41,0.0,0.85958,0.00011,13.13516]
[1778577742646,35.85,80716.23,0.0,0.85938,0.00011,13.14734]
[1778577747681,35.84,80715.65,0.0,0.85935,0.00011,13.149]
[1778577752717,35.84,80714.14,0.0,0.85926,0.00011,13.1525]
[1778577758758,35.83,80714.31,0.0,0.85931,0.00011,13.14935]
[1778577763795,35.83,80714.26,0.0,0.85931,0.00011,13.14899]
[1778577768834,35.83,80713.89,0.0,0.85926,0.00011,13.1523]
[1778577773868,35.84,80714.89,0.0,0.85935,0.00011,13.14647]
[1778577778904,35.84,80714.73,0.0,0.85933,0.00011,13.14824]
[1778577783939,35.84,80715.7,0.0,0.85942,0.00011,13.14257]
[1778577788974,35.84,80711.22,0.0,0.85893,0.00011,13.17253]
[1778577794013,35.84,80709.19,0.0,0.85871,0.00011,13.18623]
[1778577799045,35.84,80714.0,0.0,0.85921,0.00011,13.1552]
[1778577804081,35.84,80713.2,0.0,0.85912,0.00011,13.16099]
[1778577810542,35.85,80713.18,0.0,0.85911,0.00011,13.16186]
[1778577816165,35.85,80712.09,0.0,0.85902,0.00011,13.16454]
[1778577818179,35.85,80706.85,0.0,0.85847,0.00011,13.19902]
[1778577823214,35.85,80708.22,0.0,0.85861,0.00011,13.19039]
[1778577830682,35.85,80709.15,0.0,0.85867,0.00011,13.18664]
[1778577836305,35.86,80708.76,0.0,0.8586,0.00011,13.19082]
[1778577838319,35.86,80702.02,0.0,0.85787,0.00011,13.23561]
[1778577840753,35.86,80697.67,0.0,0.8574,0.00011,13.2648]
[1778577846375,35.86,80694.86,0.0,0.85708,0.00011,13.2842]
[1778577851412,35.87,80699.57,0.0,0.85757,0.00011,13.25429]
[1778577856448,35.87,80706.88,0.0,0.85833,0.00011,13.20778]
[1778577861481,35.87,80707.84,0.0,0.85841,0.00011,13.20295]
[1778577866516,35.88,80707.46,0.0,0.85834,0.00011,13.20689]
[1778577871551,35.88,80713.11,0.0,0.85896,0.00011,13.16646]
[1778577876586,35.88,80714.9,0.0,0.85912,0.00011,13.15641]
[1778577884643,35.89,80716.54,0.0,0.85928,0.00011,13.14652]
[1778577889678,35.89,80720.53,0.0,0.8597,0.00011,13.12072]
[1778577894713,35.89,80723.05,0.0,0.85995,0.00011,13.10497]
[1778577899747,35.89,80722.58,0.0,0.8599,0.00011,13.10866]
[1778577902769,35.89,80715.58,0.0,0.85915,0.00011,13.15495]
[1778577906796,35.89,80723.65,0.0,0.85998,0.00011,13.10346]
[1778577911833,35.9,80721.95,0.0,0.85977,0.00011,13.11645]
[1778577914853,35.9,80714.27,0.0,0.85894,0.00011,13.1677]
[1778577919888,35.91,80715.52,0.0,0.85905,0.00011,13.161]
[1778577924923,35.91,80717.93,0.0,0.85928,0.00011,13.14676]
[1778577929958,35.91,80719.27,0.0,0.8594,0.00011,13.13956]
[1778577934993,35.92,80720.99,0.0,0.8596,0.00011,13.12489]
[1778577939021,35.92,80714.56,0.0,0.8589,0.00011,13.16813]
[1778577941462,35.92,80709.38,0.0,0.85834,0.00011,13.20246]
[1778577947079,35.92,80709.06,0.0,0.85829,0.00011,13.20585]
[1778577952116,35.93,80709.28,0.0,0.85829,0.00011,13.20553]
[1778577958165,35.93,80708.05,0.0,0.85814,0.00011,13.21488]
[1778577961602,35.93,80702.34,0.0,0.85752,0.00011,13.25303]
[1778577967229,35.93,80698.83,0.0,0.85714,0.00011,13.27677]
[1778577972264,35.94,80699.21,0.0,0.85716,0.00011,13.2751]
[1778577978306,35.94,80698.84,0.0,0.85711,0.00011,13.27851]
[1778577983341,35.94,80698.93,0.0,0.8571,0.00011,13.27878]
[1778577988376,35.94,80698.2,0.0,0.85701,0.00011,13.28441]
[1778577993411,35.94,80697.97,0.0,0.85702,0.00011,13.28175]
[1778577998447,35.95,80697.76,0.0,0.85698,0.00011,13.28402]
[1778578004489,35.95,80697.83,0.0,0.85697,0.00011,13.28462]
[1778578009524,35.95,80701.09,0.0,0.8573,0.00011,13.26434]
[1778578014559,35.95,80701.13,0.0,0.85729,0.00011,13.26533]
[1778578019594,35.96,80700.81,0.0,0.85724,0.00011,13.26844]
[1778578024629,35.96,80701.08,0.0,0.85725,0.00011,13.26773]
[1778578029665,35.96,80702.45,0.0,0.85738,0.00011,13.25984]
[1778578034700,35.97,80708.89,0.0,0.85804,0.00011,13.21895]
[1778578036713,35.97,80714.53,0.0,0.85863,0.00011,13.18273]
[1778578041748,35.97,80714.32,0.0,0.8586,0.00011,13.18455]
[1778578043762,35.97,80708.99,0.0,0.85803,0.00011,13.21981]
[1778578048797,35.97,80714.29,0.0,0.85857,0.00011,13.18637]
[1778578053832,35.97,80717.93,0.0,0.85898,0.00011,13.1588]
[1778578058868,35.98,80721.37,0.0,0.85933,0.00011,13.13762]
[1778578064909,35.98,80723.25,0.0,0.8595,0.00011,13.12692]
[1778578070951,35.99,80726.63,0.0,0.85983,0.00011,13.10644]
[1778578075986,35.99,80730.14,0.0,0.86018,0.00011,13.08487]
[1778578083039,35.99,80729.71,0.0,0.8601,0.00011,13.08946]
[1778578089079,36.0,80731.78,0.0,0.8603,0.0001,13.07749]
[1778578094115,36.0,80733.95,0.0,0.86051,0.0001,13.06465]
[1778578099149,36.0,80734.44,0.0,0.86054,0.0001,13.06282]
[1778578104185,36.01,80734.24,0.0,0.86049,0.0001,13.06538]
[1778578110229,36.01,80735.6,0.0,0.86061,0.0001,13.05802]
[1778578112655,36.01,80730.2,0.0,0.86008,0.00011,13.08864]
[1778578119292,36.01,80730.52,0.0,0.86009,0.00011,13.08795]
[1778578124327,36.02,80732.29,0.0,0.86026,0.0001,13.07749]
[1778578129367,36.02,80733.03,0.0,0.86032,0.0001,13.07375]
[1778578134397,36.02,80736.26,0.0,0.86064,0.0001,13.05395]
[1778578139437,36.02,80736.58,0.0,0.86066,0.0001,13.05309]
[1778578144475,36.03,80735.97,0.0,0.86057,0.0001,13.05822]
[1778578152936,36.03,80735.82,0.0,0.86053,0.0001,13.06127]
[1778578158566,36.04,80734.07,0.0,0.86033,0.0001,13.0738]
[1778578163610,36.04,80734.99,0.0,0.8604,0.0001,13.06888]
[1778578169652,36.04,80736.66,0.0,0.86056,0.0001,13.05938]
[1778578176702,36.05,80737.13,0.0,0.86062,0.0001,13.05293]
[1778578181737,36.05,80736.21,0.0,0.86051,0.0001,13.06005]
[1778578186772,36.05,80736.91,0.0,0.86057,0.0001,13.05663]
[1778578188787,36.05,80746.75,0.0,0.86158,0.0001,12.99345]
[1778578193822,36.06,80744.44,0.0,0.86132,0.0001,13.00996]
[1778578198858,36.06,80746.85,0.0,0.86155,0.0001,12.99556]
[1778578203892,36.06,80757.59,0.0,0.86266,0.0001,12.92616]
[1778578208929,36.06,80754.2,0.0,0.8623,0.0001,12.94878]
[1778578213964,36.06,80748.15,0.0,0.86166,0.0001,12.98862]
[1778578217992,36.06,80756.59,0.0,0.86253,0.0001,12.93429]
[1778578220013,36.07,80774.42,0.0,0.86436,0.0001,12.81909]
[1778578222020,36.07,80779.16,0.0,0.86484,0.0001,12.78865]
[1778578225046,36.07,80787.02,0.0,0.86564,0.0001,12.73801]
[1778578226058,36.07,80806.45,0.0,0.86761,0.0001,12.61221]
[1778578227062,36.07,80825.58,0.0,0.86952,0.0001,12.48904]
[1778578228068,36.07,80820.03,0.0,0.86896,0.0001,12.52513]
[1778578232096,36.07,80825.84,0.0,0.86958,0.0001,12.48315]
[1778578234109,36.07,80819.26,0.0,0.86892,0.0001,12.52563]
[1778578235116,36.07,80824.94,0.0,0.86949,0.0001,12.48897]
[1778578238145,36.07,80832.1,0.0,0.8702,0.0001,12.44289]
[1778578239152,36.07,80838.33,0.0,0.87082,0.0001,12.40285]
[1778578243179,36.07,80847.09,0.0,0.87168,0.0001,12.34679]
[1778578245193,36.07,80851.93,0.0,0.87215,0.0001,12.31562]
[1778578248217,36.07,80861.25,0.0,0.87307,0.0001,12.25579]
[1778578250230,36.07,80867.36,0.0,0.87367,0.0001,12.21631]
[1778578254262,36.07,80855.3,0.0,0.87249,0.0001,12.29336]
[1778578259297,36.07,80860.45,0.0,0.87301,0.0001,12.25944]
[1778578261313,36.07,80870.94,0.0,0.87404,0.0001,12.19188]
[1778578262330,36.07,80883.27,0.0,0.87523,0.0001,12.113]
[1778578263331,36.07,80882.53,0.0,0.87515,0.0001,12.11812]
[1778578265344,36.07,80877.16,0.0,0.87462,0.0001,12.15331]
[1778578267360,36.07,80876.22,0.0,0.87452,0.0001,12.15991]
[1778578269374,36.07,80883.03,0.0,0.87518,0.0001,12.11629]
[1778578274409,36.07,80880.29,0.0,0.87491,0.0001,12.13425]
[1778578275417,36.07,80874.93,0.0,0.87439,0.0001,12.1687]
[1778578277432,36.07,80869.11,0.0,0.87382,0.0001,12.20607]
[1778578279444,36.07,80864.84,0.0,0.87341,0.0001,12.23336]
[1778578284480,36.07,80867.31,0.0,0.87366,0.0001,12.21703]
[1778578289522,36.07,80875.39,0.0,0.87445,0.0001,12.16474]
[1778578292539,36.07,80870.21,0.0,0.87399,0.0001,12.19291]
[1778578297572,36.07,80870.72,0.0,0.87405,0.0001,12.18913]
[1778578299584,36.07,80862.85,0.0,0.87327,0.0001,12.24002]
[1778578300592,36.07,80855.25,0.0,0.87252,0.0001,12.28924]
[1778578304018,36.07,80843.04,0.0,0.87131,0.0001,12.36879]
[1778578304620,36.07,80842.46,0.0,0.87124,0.0001,12.37278]
[1778578308648,36.08,80836.22,0.0,0.87061,0.0001,12.41384]
[1778578314088,36.08,80837.6,0.0,0.87073,0.0001,12.40604]
[1778578319726,36.08,80843.44,0.0,0.87129,0.0001,12.36989]
[1778578322746,36.08,80847.15,0.0,0.87164,0.0001,12.34695]
[1778578327784,36.09,80853.13,0.0,0.8722,0.0001,12.31023]
[1778578331812,36.09,80861.11,0.0,0.87298,0.0001,12.25968]
[1778578336847,36.09,80862.29,0.0,0.87308,0.0001,12.25298]
[1778578339868,36.09,80867.86,0.0,0.87361,0.0001,12.21777]
[1778578344903,36.09,80871.61,0.0,0.87398,0.0001,12.19358]
[1778578349938,36.09,80877.04,0.0,0.87451,0.0001,12.15878]
[1778578352960,36.09,80871.24,0.0,0.87399,0.0001,12.19109]
[1778578354372,36.09,80867.73,0.0,0.87364,0.0001,12.21386]
[1778578355983,36.09,80860.83,0.0,0.87296,0.0001,12.25861]
[1778578356987,36.1,80857.72,0.0,0.87265,0.0001,12.27872]
[1778578357994,36.1,80852.11,0.0,0.8721,0.0001,12.31489]
[1778578362022,36.09,80857.92,0.0,0.87268,0.0001,12.27695]
[1778578364439,36.09,80866.34,0.0,0.8735,0.0001,12.22284]
[1778578367057,36.1,80868.98,0.0,0.87374,0.0001,12.20727]
[1778578372093,36.1,80870.78,0.0,0.87388,0.0001,12.19809]
[1778578377127,36.1,80872.95,0.0,0.87408,0.0001,12.18485]
[1778578382162,36.1,80874.59,0.0,0.87425,0.0001,12.17395]
[1778578384176,36.1,80861.97,0.0,0.87302,0.0001,12.25478]
[1778578385183,36.1,80859.34,0.0,0.87276,0.0001,12.27174]
[1778578390226,36.1,80860.32,0.0,0.87285,0.0001,12.26569]
[1778578392239,36.1,80865.33,0.0,0.87334,0.0001,12.23362]
[1778578397274,36.1,80866.78,0.0,0.87348,0.0001,12.22474]
[1778578402309,36.11,80869.69,0.0,0.87375,0.0001,12.20649]
[1778578407344,36.11,80873.66,0.0,0.87414,0.0001,12.18096]
[1778578412379,36.1,80878.59,0.0,0.87467,0.0001,12.14352]
[1778578417416,36.1,80878.54,0.0,0.87468,0.0001,12.14324]
[1778578422449,36.1,80883.71,0.0,0.87519,0.0001,12.10952]
[1778578427484,36.1,80884.91,0.0,0.87531,0.0001,12.10171]
[1778578430510,36.1,80894.03,0.0,0.87618,0.0001,12.0437]
[1778578431513,36.1,80894.44,0.0,0.87622,0.0001,12.0411]
[1778578436547,36.1,80890.05,0.0,0.87579,0.0001,12.06934]
[1778578437554,36.1,80896.6,0.0,0.87642,0.0001,12.02744]
[1778578438565,36.1,80898.38,0.0,0.87659,0.0001,12.01613]
[1778578439571,36.1,80921.19,0.0,0.87877,9e-05,11.87056]
[1778578440578,36.1,80927.61,0.0,0.87937,9e-05,11.82973]
[1778578441990,36.1,80922.85,0.0,0.87892,9e-05,11.86041]
[1778578443598,36.1,80916.71,0.0,0.87833,9e-05,11.89972]
[1778578445613,36.1,80917.12,0.0,0.87837,9e-05,11.89727]
[1778578446621,36.1,80928.89,0.0,0.87948,9e-05,11.82232]
[1778578447627,36.1,80930.42,0.0,0.87962,9e-05,11.81277]
[1778578448635,36.11,80936.49,0.0,0.88019,9e-05,11.77435]
[1778578449641,36.11,80943.03,0.0,0.8808,9e-05,11.73303]
[1778578450648,36.11,80942.87,0.0,0.88078,9e-05,11.73437]
[1778578453669,36.11,80937.75,0.0,0.88029,9e-05,11.76772]
[1778578456697,36.11,80934.07,0.0,0.87993,9e-05,11.79191]
[1778578462133,36.11,80928.79,0.0,0.87942,9e-05,11.8264]
[1778578463747,36.11,80927.3,0.0,0.87928,9e-05,11.83611]
[1778578470796,36.11,80927.26,0.0,0.87927,9e-05,11.83705]
[1778578475830,36.12,80927.68,0.0,0.87934,9e-05,11.82987]
[1778578480866,36.12,80930.74,0.0,0.87962,9e-05,11.81097]
[1778578485900,36.12,80930.32,0.0,0.87957,9e-05,11.81419]
[1778578488921,36.12,80925.04,0.0,0.87907,9e-05,11.84811]
[1778578492949,36.12,80916.86,0.0,0.87829,9e-05,11.90082]
[1778578494963,36.12,80911.79,0.0,0.87779,0.0001,11.93377]
[1778578498993,36.12,80922.44,0.0,0.87879,9e-05,11.86679]
[1778578500399,36.12,80932.19,0.0,0.87971,9e-05,11.80478]
[1778578501007,36.12,80932.19,0.0,0.87971,9e-05,11.80495]
[1778578503023,36.12,80939.23,0.0,0.88037,9e-05,11.76056]
[1778578505047,36.13,80942.95,0.0,0.88071,9e-05,11.73741]
[1778578508069,36.13,80935.74,0.0,0.88002,9e-05,11.78398]
[1778578510471,36.13,80931.83,0.0,0.87964,9e-05,11.80981]
[1778578516124,36.14,80932.8,0.0,0.87969,9e-05,11.80636]
[1778578521159,36.14,80928.37,0.0,0.87924,9e-05,11.83712]
[1778578526194,36.15,80932.54,0.0,0.87959,9e-05,11.81299]
[1778578529215,36.15,80925.06,0.0,0.87888,9e-05,11.86142]
[1778578533243,36.15,80918.61,0.0,0.87829,9e-05,11.89838]
[1778578538281,36.16,80911.81,0.0,0.87762,0.0001,11.94385]
[1778578543313,36.16,80907.85,0.0,0.8772,0.0001,11.97169]
[1778578548348,36.17,80911.43,0.0,0.87752,0.0001,11.95057]
[1778578553383,36.17,80909.56,0.0,0.87733,0.0001,11.96288]
[1778578558423,36.17,80916.59,0.0,0.87801,0.0001,11.91788]
[1778578560436,36.17,80917.16,0.0,0.87806,9e-05,11.91427]
[1778578562452,36.17,80912.0,0.0,0.87757,0.0001,11.94724]
[1778578567486,36.17,80911.37,0.0,0.87751,0.0001,11.95127]
[1778578572526,36.17,80909.49,0.0,0.87733,0.0001,11.9633]
[1778578577565,36.17,80909.16,0.0,0.8773,0.0001,11.96546]
[1778578583607,36.17,80908.46,0.0,0.87723,0.0001,11.97]
[1778578588642,36.17,80906.05,0.0,0.877,0.0001,11.98543]
[1778578593678,36.17,80906.09,0.0,0.87702,0.0001,11.98134]
[1778578597705,36.17,80910.79,0.0,0.87745,0.0001,11.95264]
[1778578602739,36.17,80910.61,0.0,0.87743,0.0001,11.95457]
[1778578604753,36.17,80903.27,0.0,0.87672,0.0001,12.00142]
[1778578606768,36.18,80901.74,0.0,0.87657,0.0001,12.01169]
[1778578611803,36.18,80905.04,0.0,0.87687,0.0001,11.99197]
[1778578615831,36.18,80910.2,0.0,0.87734,0.0001,11.96019]
[1778578621252,36.18,80912.92,0.0,0.8776,0.0001,11.94295]
[1778578626911,36.18,80913.99,0.0,0.8777,0.0001,11.93625]
[1778578631947,36.18,80914.52,0.0,0.87775,0.0001,11.93296]
[1778578637997,36.18,80915.12,0.0,0.87781,0.0001,11.92921]
[1778578643037,36.18,80911.62,0.0,0.87747,0.0001,11.95152]
[1778578650085,36.18,80914.18,0.0,0.87772,0.0001,11.93516]
[1778578655121,36.18,80913.41,0.0,0.87768,0.0001,11.93511]
[1778578660155,36.18,80917.02,0.0,0.87803,9e-05,11.91208]
[1778578665190,36.18,80919.69,0.0,0.87828,9e-05,11.89526]
[1778578666197,36.18,80911.14,0.0,0.87746,0.0001,11.95008]
[1778578667204,36.18,80907.11,0.0,0.87707,0.0001,11.97605]
[1778578672239,36.19,80905.67,0.0,0.87692,0.0001,11.98641]
[1778578677275,36.19,80895.02,0.0,0.87588,0.0001,12.05576]
[1778578678283,36.19,80887.71,0.0,0.87517,0.0001,12.10288]
[1778578679289,36.19,80886.56,0.0,0.87505,0.0001,12.11059]
[1778578684324,36.2,80898.23,0.0,0.87615,0.0001,12.03753]
[1778578685331,36.2,80899.38,0.0,0.87626,0.0001,12.03035]
[1778578690366,36.2,80899.63,0.0,0.87625,0.0001,12.03119]
[1778578694394,36.2,80905.69,0.0,0.87681,0.0001,11.99375]
[1778578699429,36.2,80903.11,0.0,0.87656,0.0001,12.01028]
[1778578704464,36.2,80899.63,0.0,0.87623,0.0001,12.03213]
[1778578709499,36.2,80900.42,0.0,0.87632,0.0001,12.02667]
[1778578715541,36.2,80901.17,0.0,0.87644,0.0001,12.01645]
[1778578720576,36.2,80901.66,0.0,0.87649,0.0001,12.01298]
[1778578725612,36.2,80902.93,0.0,0.87661,0.0001,12.00458]
[1778578730647,36.2,80906.11,0.0,0.87692,0.0001,11.98403]
[1778578735681,36.2,80905.23,0.0,0.87684,0.0001,11.98951]
[1778578740717,36.2,80905.51,0.0,0.87687,0.0001,11.98757]
[1778578745753,36.2,80904.99,0.0,0.87682,0.0001,11.99072]
[1778578750786,36.2,80906.71,0.0,0.87699,0.0001,11.97961]
[1778578755822,36.2,80904.29,0.0,0.87676,0.0001,11.99499]
[1778578756830,36.2,80903.6,0.0,0.87669,0.0001,11.99935]
[1778578759850,36.2,80908.93,0.0,0.8772,0.0001,11.96525]
[1778578764885,36.2,80911.15,0.0,0.87742,0.0001,11.95107]
[1778578769919,36.2,80911.84,0.0,0.87748,0.0001,11.94669]
[1778578777975,36.2,80911.84,0.0,0.87752,0.0001,11.94178]
[1778578783011,36.2,80910.61,0.0,0.87738,0.0001,11.95117]
[1778578788046,36.2,80910.1,0.0,0.87731,0.0001,11.95592]
[1778578793082,36.21,80908.84,0.0,0.87717,0.0001,11.96531]
[1778578795096,36.21,80928.46,0.0,0.87903,9e-05,11.84087]
[1778578797109,36.21,80936.82,0.0,0.87981,9e-05,11.78813]
[1778578802542,36.21,80940.2,0.0,0.88011,9e-05,11.76763]
[1778578808186,36.21,80942.12,0.0,0.88028,9e-05,11.75646]
[1778578812612,36.22,80948.34,0.0,0.88085,9e-05,11.71802]
[1778578818259,36.22,80953.9,0.0,0.88133,9e-05,11.68485]
[1778578823297,36.22,80955.16,0.0,0.88144,9e-05,11.67787]
[1778578829338,36.23,80955.36,0.0,0.88142,9e-05,11.67902]
[1778578834372,36.23,80953.4,0.0,0.88125,9e-05,11.68832]
[1778578839408,36.24,80954.98,0.0,0.88138,9e-05,11.67947]
[1778578845449,36.24,80955.96,0.0,0.88145,9e-05,11.67474]
[1778578850485,36.24,80953.08,0.0,0.88117,9e-05,11.69379]
[1778578855520,36.25,80956.3,0.0,0.88144,9e-05,11.67575]
[1778578860556,36.25,80957.5,0.0,0.88152,9e-05,11.67055]
[1778578865590,36.26,80958.68,0.0,0.8816,9e-05,11.66488]
[1778578870625,36.26,80965.27,0.0,0.88218,9e-05,11.62537]
[1778578872639,36.26,80959.31,0.0,0.88161,9e-05,11.66408]
[1778578877675,36.27,80959.89,0.0,0.88163,9e-05,11.66284]
[1778578881703,36.27,80954.33,0.0,0.88109,9e-05,11.69986]
[1778578882714,36.27,80948.86,0.0,0.88057,9e-05,11.73492]
[1778578887744,36.28,80954.3,0.0,0.88105,9e-05,11.7027]
[1778578892780,36.28,80948.77,0.0,0.88054,9e-05,11.7349]
[1778578897815,36.29,80945.82,0.0,0.88024,9e-05,11.75564]
[1778578901843,36.29,80937.03,0.0,0.87939,9e-05,11.81294]
[1778578902849,36.29,80934.14,0.0,0.87911,9e-05,11.83188]
[1778578905871,36.3,80925.0,0.0,0.87822,9e-05,11.89165]
[1778578906878,36.3,80917.72,0.0,0.87752,0.0001,11.9384]
[1778578907885,36.3,80916.16,0.0,0.87737,0.0001,11.94878]
[1778578912920,36.31,80913.75,0.0,0.8771,0.0001,11.96644]
[1778578918963,36.31,80915.34,0.0,0.87721,0.0001,11.95937]
[1778578923999,36.32,80919.94,0.0,0.87761,9e-05,11.93273]
[1778578929033,36.32,80924.1,0.0,0.87796,9e-05,11.90897]
[1778578931047,36.33,80927.5,0.0,0.87827,9e-05,11.88832]
[1778578934068,36.33,80918.74,0.0,0.87743,0.0001,11.9447]
[1778578935075,36.33,80910.46,0.0,0.87663,0.0001,11.99784]
[1778578936082,36.33,80908.97,0.0,0.87649,0.0001,12.00778]
[1778578939103,36.33,80915.18,0.0,0.87706,0.0001,11.96967]
[1778578944138,36.34,80910.33,0.0,0.87656,0.0001,12.00292]
[1778578949173,36.35,80909.45,0.0,0.87643,0.0001,12.01136]
[1778578954209,36.35,80912.12,0.0,0.87669,0.0001,11.9919]
[1778578959243,36.36,80911.26,0.0,0.87657,0.0001,11.99986]
[1778578965285,36.36,80909.57,0.0,0.87637,0.0001,12.01348]
[1778578970320,36.37,80908.12,0.0,0.8762,0.0001,12.02507]
[1778578975355,36.37,80905.78,0.0,0.87594,0.0001,12.04226]
[1778578981397,36.38,80905.93,0.0,0.87591,0.0001,12.04395]
[1778578982404,36.38,80899.39,0.0,0.87528,0.0001,12.08589]
[1778578987439,36.39,80898.7,0.0,0.87519,0.0001,12.09215]
[1778578992477,36.39,80898.76,0.0,0.87517,0.0001,12.09359]
[1778578993915,36.39,80903.78,0.0,0.87564,0.0001,12.06205]
[1778578999526,36.4,80903.84,0.0,0.87562,0.0001,12.06382]
[1778579002545,36.4,80914.21,0.0,0.87661,0.0001,11.99823]
[1778579003985,36.4,80915.92,0.0,0.87677,0.0001,11.98734]
[1778579009595,36.4,80916.74,0.0,0.87685,0.0001,11.98196]
[1778579014631,36.4,80919.11,0.0,0.8771,0.0001,11.96306]
[1778579019666,36.4,80918.31,0.0,0.877,0.0001,11.96962]
[1778579024700,36.4,80915.57,0.0,0.87675,0.0001,11.9867]
[1778579030743,36.4,80917.76,0.0,0.87696,0.0001,11.97251]
[1778579035778,36.4,80914.56,0.0,0.87666,0.0001,11.99255]
[1778579040813,36.4,80913.68,0.0,0.87658,0.0001,11.99785]
[1778579045848,36.4,80912.38,0.0,0.87646,0.0001,12.00583]
[1778579050886,36.4,80913.08,0.0,0.87653,0.0001,12.00112]
[1778579052897,36.4,80920.79,0.0,0.87726,9e-05,11.95215]
[1778579058939,36.4,80923.36,0.0,0.87751,9e-05,11.93591]
[1778579061960,36.4,80929.6,0.0,0.87809,9e-05,11.89678]
[1778579064981,36.4,80923.72,0.0,0.87752,9e-05,11.93497]
[1778579070016,36.4,80924.06,0.0,0.87753,9e-05,11.93416]
[1778579075051,36.41,80925.38,0.0,0.87769,9e-05,11.9215]
[1778579080086,36.41,80926.42,0.0,0.87777,9e-05,11.91622]
[1778579084113,36.41,80919.87,0.0,0.87714,0.0001,11.95861]
[1778579089149,36.41,80921.66,0.0,0.87729,9e-05,11.94824]
[1778579094625,36.42,80923.75,0.0,0.87747,9e-05,11.93617]
[1778579100226,36.42,80924.12,0.0,0.8775,9e-05,11.9342]
[1778579101233,36.42,80917.55,0.0,0.87687,0.0001,11.9763]
[1778579102240,36.42,80914.85,0.0,0.87661,0.0001,11.99383]
[1778579107275,36.42,80920.83,0.0,0.87715,9e-05,11.95778]
[1778579110296,36.42,80924.37,0.0,0.87748,9e-05,11.93599]
[1778579114765,36.43,80931.5,0.0,0.87814,9e-05,11.89181]
[1778579120366,36.43,80932.69,0.0,0.87825,9e-05,11.88419]
[1778579125402,36.43,80932.02,0.0,0.87819,9e-05,11.88834]
[1778579130437,36.43,80932.59,0.0,0.87823,9e-05,11.88525]
[1778579132451,36.43,80927.08,0.0,0.87775,9e-05,11.91563]
[1778579137486,36.43,80932.21,0.0,0.87821,9e-05,11.88445]
[1778579142522,36.43,80939.1,0.0,0.87886,9e-05,11.8411]
[1778579147557,36.43,80942.05,0.0,0.87912,9e-05,11.82362]
[1778579152595,36.44,80944.54,0.0,0.87931,9e-05,11.8108]
[1778579157630,36.45,80940.91,0.0,0.87894,9e-05,11.83575]
[1778579162665,36.45,80939.4,0.0,0.87876,9e-05,11.84775]
[1778579167700,36.46,80935.33,0.0,0.87835,9e-05,11.8758]
[1778579170724,36.46,80928.63,0.0,0.87769,9e-05,11.91954]
[1778579171732,36.46,80919.95,0.0,0.87687,0.0001,11.97488]
[1778579172738,36.46,80916.07,0.0,0.87649,0.0001,11.99981]
[1778579177772,36.47,80911.26,0.0,0.87601,0.0001,12.03187]
[1778579179787,36.47,80905.94,0.0,0.87549,0.0001,12.06622]
[1778579181801,36.47,80903.35,0.0,0.87523,0.0001,12.08317]
[1778579186836,36.47,80902.38,0.0,0.87513,0.0001,12.09004]
[1778579191871,36.47,80902.69,0.0,0.8752,0.0001,12.08299]
[1778579196907,36.47,80903.28,0.0,0.87526,0.0001,12.07922]
[1778579199927,36.47,80890.89,0.0,0.87406,0.0001,12.15833]
[1778579200934,36.47,80889.69,0.0,0.87394,0.0001,12.16612]
[1778579205969,36.47,80888.02,0.0,0.87377,0.0001,12.17751]
[1778579211007,36.48,80886.17,0.0,0.87358,0.0001,12.19004]
[1778579216040,36.48,80885.6,0.0,0.87351,0.0001,12.19445]
[1778579221075,36.48,80881.78,0.0,0.87313,0.0001,12.21951]
[1778579226110,36.48,80882.27,0.0,0.87317,0.0001,12.21702]
[1778579228124,36.48,80875.34,0.0,0.87249,0.0001,12.26132]
[1778579230141,36.48,80872.72,0.0,0.87223,0.0001,12.27809]
[1778579233162,36.48,80865.7,0.0,0.87155,0.0001,12.32281]
[1778579236183,36.48,80864.96,0.0,0.87148,0.0001,12.32733]
[1778579237191,36.48,80857.83,0.0,0.87078,0.0001,12.37268]
[1778579238197,36.48,80844.86,0.0,0.8695,0.0001,12.45525]
[1778579239204,36.48,80842.83,0.0,0.8693,0.0001,12.46824]
[1778579244239,36.48,80842.11,0.0,0.86923,0.0001,12.473]
[1778579249274,36.48,80846.46,0.0,0.86965,0.0001,12.44549]
[1778579250281,36.48,80848.33,0.0,0.86984,0.0001,12.43366]
[1778579255319,36.48,80848.99,0.0,0.86993,0.0001,12.42509]
[1778579260352,36.48,80853.03,0.0,0.87033,0.0001,12.39981]
[1778579265389,36.49,80853.48,0.0,0.87036,0.0001,12.39776]
[1778579270423,36.49,80851.39,0.0,0.87016,0.0001,12.41064]
[1778579275457,36.49,80853.45,0.0,0.87035,0.0001,12.3982]
[1778579280492,36.49,80852.01,0.0,0.8702,0.0001,12.40803]
[1778579285970,36.49,80845.53,0.0,0.86955,0.0001,12.44998]
[1778579289555,36.49,80844.75,0.0,0.86947,0.0001,12.45517]
[1778579290565,36.49,80841.49,0.0,0.86914,0.0001,12.47608]
[1778579296041,36.49,80851.92,0.0,0.87017,0.0001,12.40983]
[1778579301639,36.49,80850.18,0.0,0.86999,0.0001,12.42183]
[1778579306675,36.5,80848.73,0.0,0.86983,0.0001,12.43183]
[1778579311710,36.5,80848.95,0.0,0.86988,0.0001,12.42614]
[1778579314731,36.5,80854.02,0.0,0.87038,0.0001,12.39434]
[1778579316181,36.5,80859.63,0.0,0.87092,0.0001,12.35885]
[1778579321781,36.5,80863.16,0.0,0.87125,0.0001,12.33802]
[1778579326815,36.51,80868.05,0.0,0.8717,0.0001,12.30836]
[1778579331851,36.51,80872.66,0.0,0.87214,0.0001,12.28026]
[1778579336886,36.51,80873.53,0.0,0.87222,0.0001,12.27492]
[1778579341921,36.51,80874.02,0.0,0.87226,0.0001,12.272]
[1778579346955,36.51,80872.59,0.0,0.87212,0.0001,12.2813]
[1778579351993,36.51,80871.69,0.0,0.87203,0.0001,12.28703]
[1778579357027,36.51,80872.95,0.0,0.87215,0.0001,12.27897]
[1778579363069,36.51,80874.25,0.0,0.87228,0.0001,12.27065]
[1778579368103,36.51,80874.79,0.0,0.87234,0.0001,12.26714]
[1778579373139,36.51,80879.48,0.0,0.87283,0.0001,12.23294]
[1778579376159,36.51,80885.33,0.0,0.87339,0.0001,12.19593]
[1778579381195,36.51,80884.4,0.0,0.87329,0.0001,12.20231]
[1778579386230,36.51,80886.74,0.0,0.87351,0.0001,12.18796]
[1778579391266,36.52,80888.48,0.0,0.87367,0.0001,12.17764]
[1778579396300,36.52,80887.3,0.0,0.87354,0.0001,12.1859]
[1778579401335,36.52,80885.28,0.0,0.87334,0.0001,12.19951]
[1778579404356,36.52,80879.75,0.0,0.87279,0.0001,12.23507]
[1778579410398,36.52,80880.22,0.0,0.87283,0.0001,12.23278]
[1778579415434,36.52,80880.46,0.0,0.87284,0.0001,12.23186]
[1778579420468,36.53,80880.14,0.0,0.8728,0.0001,12.23451]
[1778579425503,36.53,80882.53,0.0,0.87303,0.0001,12.21996]
[1778579430540,36.53,80880.73,0.0,0.87284,0.0001,12.2321]
[1778579431547,36.53,80874.01,0.0,0.87223,0.0001,12.26992]
[1778579432551,36.53,80872.26,0.0,0.87205,0.0001,12.28112]
[1778579437587,36.53,80868.43,0.0,0.87168,0.0001,12.30568]
[1778579444636,36.53,80870.07,0.0,0.87184,0.0001,12.29521]
[1778579449671,36.53,80872.02,0.0,0.87203,0.0001,12.2827]
[1778579455712,36.53,80872.32,0.0,0.87206,0.0001,12.28057]
[1778579460748,36.53,80874.39,0.0,0.87227,0.0001,12.26722]
[1778579465783,36.53,80875.22,0.0,0.87235,0.0001,12.26175]
[1778579471826,36.53,80879.75,0.0,0.87279,0.0001,12.23291]
[1778579477325,36.53,80874.14,0.0,0.87225,0.0001,12.26844]
[1778579482903,36.53,80873.14,0.0,0.87216,0.0001,12.27433]
[1778579487941,36.53,80874.3,0.0,0.87228,0.0001,12.26654]
[1778579492973,36.52,80879.01,0.0,0.87278,0.0001,12.23116]
[1778579498008,36.52,80882.24,0.0,0.8731,0.0001,12.21025]
[1778579506064,36.52,80882.56,0.0,0.87314,0.0001,12.2076]
[1778579511099,36.52,80882.44,0.0,0.87314,0.0001,12.20802]
[1778579516134,36.52,80881.31,0.0,0.87303,0.0001,12.21485]
[1778579521169,36.52,80875.34,0.0,0.87246,0.0001,12.2524]
[1778579522175,36.52,80874.07,0.0,0.87234,0.0001,12.26034]
[1778579527675,36.52,80877.28,0.0,0.87266,0.0001,12.23926]
[1778579533253,36.52,80872.6,0.0,0.8722,0.0001,12.26922]
[1778579540302,36.52,80872.2,0.0,0.87215,0.0001,12.27268]
[1778579547351,36.52,80874.6,0.0,0.87237,0.0001,12.25844]
[1778579552387,36.52,80876.95,0.0,0.87264,0.0001,12.23843]
[1778579557887,36.52,80876.44,0.0,0.87259,0.0001,12.24127]
[1778579563463,36.52,80874.44,0.0,0.87241,0.0001,12.25339]
[1778579568498,36.52,80873.62,0.0,0.87234,0.0001,12.25818]
[1778579573533,36.52,80877.7,0.0,0.87272,0.0001,12.23277]
[1778579578567,36.52,80874.62,0.0,0.87241,0.0001,12.25314]
[1778579582596,36.52,80869.44,0.0,0.8719,0.0001,12.28663]
[1778579587631,36.52,80871.08,0.0,0.87205,0.0001,12.27674]
[1778579592666,36.53,80870.83,0.0,0.87202,0.0001,12.27885]
[1778579597701,36.53,80872.02,0.0,0.87213,0.0001,12.27175]
[1778579602741,36.53,80873.6,0.0,0.87228,0.0001,12.26219]
[1778579607775,36.53,80872.62,0.0,0.87217,0.0001,12.26894]
[1778579612810,36.53,80869.54,0.0,0.8719,0.0001,12.28407]
[1778579618311,36.53,80865.88,0.0,0.87153,0.0001,12.30812]
[1778579623888,36.53,80860.45,0.0,0.87099,0.0001,12.34329]
[1778579624894,36.53,80853.55,0.0,0.87031,0.0001,12.38738]
[1778579629940,36.53,80849.44,0.0,0.8699,0.0001,12.41375]
[1778579633970,36.53,80843.13,0.0,0.86928,0.0001,12.45397]
[1778579639005,36.54,80839.28,0.0,0.86889,0.0001,12.47915]
[1778579642029,36.54,80830.45,0.0,0.868,0.0001,12.53598]
[1778579644041,36.54,80825.01,0.0,0.86745,0.0001,12.57089]
[1778579645050,36.54,80818.27,0.0,0.86678,0.0001,12.61396]
[1778579646056,36.54,80812.44,0.0,0.86619,0.0001,12.65118]
[1778579651091,36.54,80810.48,0.0,0.866,0.0001,12.66353]
[1778579656125,36.54,80809.42,0.0,0.86589,0.0001,12.67011]
[1778579661160,36.54,80810.71,0.0,0.86602,0.0001,12.66174]
[1778579662168,36.54,80804.16,0.0,0.86536,0.0001,12.7036]
[1778579663175,36.54,80801.47,0.0,0.86509,0.0001,12.72073]
[1778579668664,36.54,80803.11,0.0,0.86526,0.0001,12.70979]
[1778579676269,36.53,80803.56,0.0,0.86536,0.0001,12.70142]
[1778579681304,36.53,80802.05,0.0,0.86521,0.0001,12.71085]
[1778579686339,36.53,80801.64,0.0,0.86517,0.0001,12.71326]
[1778579691374,36.53,80799.61,0.0,0.86497,0.0001,12.72602]
[1778579696409,36.53,80799.89,0.0,0.865,0.0001,12.72389]
[1778579701444,36.53,80799.61,0.0,0.86498,0.0001,12.7253]
[1778579706479,36.53,80799.13,0.0,0.86494,0.0001,12.72794]
[1778579708495,36.53,80794.08,0.0,0.86443,0.0001,12.76009]
[1778579709503,36.53,80788.14,0.0,0.86383,0.0001,12.79799]
[1778579710510,36.53,80785.04,0.0,0.86351,0.0001,12.81766]
[1778579716550,36.53,80786.37,0.0,0.86367,0.0001,12.80783]
[1778579727627,36.52,80789.96,0.0,0.86406,0.0001,12.78323]
[1778579733670,36.52,80788.67,0.0,0.86399,0.0001,12.78527]
[1778579738704,36.52,80787.93,0.0,0.86393,0.0001,12.78904]
[1778579741725,36.52,80792.96,0.0,0.86444,0.0001,12.75673]
[1778579743739,36.52,80795.26,0.0,0.86467,0.0001,12.74225]
[1778579747769,36.52,80806.82,0.0,0.86584,0.0001,12.66881]
[1778579748776,36.52,80813.13,0.0,0.86647,0.0001,12.6287]
[1778579749782,36.52,80813.84,0.0,0.86654,0.0001,12.62418]
[1778579754816,36.52,80806.81,0.0,0.86583,0.0001,12.66912]
[1778579759851,36.52,80804.79,0.0,0.86563,0.0001,12.68209]
[1778579761865,36.52,80797.22,0.0,0.86485,0.0001,12.73093]
[1778579762872,36.52,80796.31,0.0,0.86476,0.0001,12.7369]
[1778579769369,36.52,80801.2,0.0,0.86524,0.0001,12.70672]
[1778579773949,36.52,80796.19,0.0,0.86472,0.0001,12.73941]
[1778579779439,36.53,80798.22,0.0,0.86491,0.0001,12.72717]
[1778579780998,36.53,80804.07,0.0,0.8655,0.0001,12.68987]
[1778579782010,36.53,80806.47,0.0,0.86574,0.0001,12.6749]
[1778579787041,36.53,80804.95,0.0,0.86557,0.0001,12.68563]
[1778579792075,36.53,80803.43,0.0,0.86545,0.0001,12.69125]
[1778579799579,36.54,80804.01,0.0,0.86548,0.0001,12.68891]
[1778579809649,36.54,80804.41,0.0,0.8655,0.0001,12.68817]
[1778579811207,36.54,80804.53,0.0,0.8655,0.0001,12.68778]
[1778579819719,36.54,80803.01,0.0,0.86532,0.0001,12.69903]
[1778579825307,36.55,80802.53,0.0,0.86526,0.0001,12.70312]
[1778579830343,36.55,80803.07,0.0,0.8653,0.0001,12.70054]
[1778579835378,36.55,80798.65,0.0,0.86484,0.0001,12.72964]
[1778579839859,36.55,80796.73,0.0,0.86464,0.0001,12.74238]
[1778579845448,36.55,80797.5,0.0,0.86471,0.0001,12.73798]
[1778579850482,36.55,80799.08,0.0,0.86486,0.0001,12.72833]
[1778579856524,36.56,80800.65,0.0,0.86505,0.0001,12.71378]
[1778579861559,36.56,80801.06,0.0,0.86509,0.0001,12.71166]
[1778579866595,36.56,80800.23,0.0,0.865,0.0001,12.71743]
[1778579871629,36.56,80800.93,0.0,0.86506,0.0001,12.7134]
[1778579876664,36.56,80802.01,0.0,0.86516,0.0001,12.70696]
[1778579881701,36.56,80802.59,0.0,0.86522,0.0001,12.7037]
[1778579886734,36.56,80800.63,0.0,0.86501,0.0001,12.71667]
[1778579890763,36.56,80806.56,0.0,0.86561,0.0001,12.67907]
[1778579892777,36.56,80808.11,0.0,0.86576,0.0001,12.66945]
[1778579897812,36.57,80812.24,0.0,0.86616,0.0001,12.64397]
[1778579900833,36.57,80818.0,0.0,0.86674,0.0001,12.60728]
[1778579903854,36.57,80812.64,0.0,0.8662,0.0001,12.64144]
[1778579908889,36.57,80809.04,0.0,0.86584,0.0001,12.66442]
[1778579913924,36.57,80809.35,0.0,0.86589,0.0001,12.65847]
[1778579918959,36.57,80808.09,0.0,0.86575,0.0001,12.66763]
[1778579923994,36.57,80808.21,0.0,0.86575,0.0001,12.66795]
[1778579926011,36.58,80800.78,0.0,0.86499,0.0001,12.71585]
[1778579928022,36.58,80799.39,0.0,0.86484,0.0001,12.72504]
[1778579933057,36.58,80800.27,0.0,0.86492,0.0001,12.72018]
[1778579938092,36.58,80801.73,0.0,0.86505,0.0001,12.71168]
[1778579943130,36.58,80803.49,0.0,0.86522,0.0001,12.70134]
[1778579950638,36.59,80803.18,0.0,0.86516,0.0001,12.70491]
[1778579957229,36.59,80803.19,0.0,0.86514,0.0001,12.70624]
[1778579962263,36.59,80803.11,0.0,0.86512,0.0001,12.70775]
[1778579968307,36.59,80804.04,0.0,0.86519,0.0001,12.70305]
[1778579973345,36.6,80803.73,0.0,0.86519,0.0001,12.70103]
[1778579978379,36.6,80805.32,0.0,0.86533,0.0001,12.69194]
[1778579980849,36.6,80810.58,0.0,0.86586,0.0001,12.65882]
[1778579982407,36.6,80813.3,0.0,0.86612,0.0001,12.64202]
[1778579987443,36.61,80816.39,0.0,0.86641,0.0001,12.62376]
[1778579992484,36.61,80815.89,0.0,0.86636,0.0001,12.62726]
[1778579997519,36.61,80820.92,0.0,0.86686,0.0001,12.59522]
[1778579999533,36.61,80814.89,0.0,0.86625,0.0001,12.63427]
[1778580008045,36.61,80819.93,0.0,0.86672,0.0001,12.6041]
[1778580013639,36.61,80813.59,0.0,0.86608,0.0001,12.64502]
[1778580015654,36.61,80812.47,0.0,0.86596,0.0001,12.65259]
[1778580016660,36.62,80795.78,0.0,0.86427,0.0001,12.75933]
[1778580018674,36.62,80797.9,0.0,0.86448,0.0001,12.74607]
[1778580022701,36.62,80790.03,0.0,0.86367,0.0001,12.79685]
[1778580028191,36.62,80785.22,0.0,0.86316,0.0001,12.82881]
[1778580033777,36.62,80786.84,0.0,0.86334,0.0001,12.81487]
[1778580038814,36.63,80787.23,0.0,0.86336,0.0001,12.81364]
[1778580044857,36.63,80787.81,0.0,0.8634,0.0001,12.81144]
[1778580049893,36.63,80788.02,0.0,0.8634,0.0001,12.81134]
[1778580051911,36.63,80798.35,0.0,0.86445,0.0001,12.74539]
[1778580052914,36.63,80798.35,0.0,0.86445,0.0001,12.74547]
[1778580055936,36.63,80803.48,0.0,0.86497,0.0001,12.713]
[1778580057949,36.64,80807.38,0.0,0.86536,0.0001,12.68844]
[1778580060970,36.64,80801.11,0.0,0.86471,0.0001,12.72893]
[1778580062985,36.64,80800.38,0.0,0.86464,0.0001,12.7338]
[1778580068475,36.64,80801.1,0.0,0.8647,0.0001,12.7298]
[1778580074061,36.64,80805.2,0.0,0.86511,0.0001,12.7042]
[1778580079097,36.64,80803.78,0.0,0.86495,0.0001,12.71385]
[1778580084132,36.64,80804.64,0.0,0.86503,0.0001,12.7089]
[1778580090175,36.64,80806.81,0.0,0.86524,0.0001,12.69577]
[1778580095211,36.65,80801.95,0.0,0.86478,0.0001,12.72225]
[1778580100247,36.65,80802.1,0.0,0.86479,0.0001,12.72167]
[1778580108755,36.65,80800.78,0.0,0.86465,0.0001,12.73074]
[1778580114345,36.65,80799.68,0.0,0.86453,0.0001,12.7381]
[1778580119380,36.65,80800.65,0.0,0.86463,0.0001,12.73224]
[1778580124415,36.65,80804.53,0.0,0.86501,0.0001,12.70788]
[1778580127436,36.65,80819.34,0.0,0.8665,0.0001,12.61385]
[1778580128895,36.65,80819.58,0.0,0.86653,0.0001,12.61229]
[1778580131470,36.65,80815.14,0.0,0.86608,0.0001,12.64043]
[1778580136500,36.65,80814.45,0.0,0.86602,0.0001,12.64452]
[1778580141535,36.65,80814.07,0.0,0.86598,0.0001,12.64667]
[1778580143549,36.65,80803.67,0.0,0.86493,0.0001,12.71303]
[1778580146570,36.65,80797.58,0.0,0.86431,0.0001,12.75219]
[1778580149036,36.65,80788.88,0.0,0.86342,0.0001,12.8078]
[1778580153620,36.65,80794.1,0.0,0.86397,0.0001,12.77087]
[1778580159106,36.66,80792.38,0.0,0.86377,0.0001,12.78339]
[1778580164698,36.66,80792.09,0.0,0.86372,0.0001,12.78688]
[1778580167719,36.66,80785.59,0.0,0.86304,0.0001,12.8292]
[1778580169175,36.66,80781.19,0.0,0.86259,0.0001,12.85751]
[1778580174768,36.66,80779.91,0.0,0.86246,0.0001,12.86552]
[1778580181817,36.66,80781.67,0.0,0.86265,0.0001,12.85406]
[1778580186853,36.67,80783.3,0.0,0.8628,0.0001,12.84433]
[1778580191887,36.67,80783.57,0.0,0.86282,0.0001,12.84346]
[1778580194909,36.67,80771.68,0.0,0.86159,0.0001,12.91991]
[1778580195916,36.67,80762.62,0.0,0.86065,0.0001,12.97787]
[1778580196923,36.67,80761.55,0.0,0.86054,0.0001,12.98468]
[1778580201958,36.67,80757.18,0.0,0.86009,0.0001,13.01245]
[1778580206993,36.67,80764.91,0.0,0.86089,0.0001,12.96285]
[1778580210015,36.67,80765.01,0.0,0.8609,0.0001,12.96235]
[1778580215050,36.67,80764.37,0.0,0.86087,0.0001,12.96164]
[1778580220084,36.67,80764.19,0.0,0.86085,0.0001,12.96313]
[1778580226126,36.67,80763.21,0.0,0.86074,0.0001,12.96988]
[1778580231161,36.67,80762.43,0.0,0.86065,0.0001,12.97534]
[1778580236196,36.67,80761.02,0.0,0.8605,0.0001,12.98488]
[1778580241231,36.67,80758.41,0.0,0.86023,0.0001,13.00183]
[1778580247273,36.68,80757.33,0.0,0.8601,0.0001,13.00931]
[1778580252309,36.68,80757.75,0.0,0.86014,0.0001,13.00714]
[1778580257345,36.68,80758.33,0.0,0.86019,0.0001,13.00398]
[1778580262380,36.68,80758.16,0.0,0.86016,0.0001,13.00561]
[1778580267415,36.68,80759.24,0.0,0.86027,0.0001,12.99925]
[1778580269430,36.68,80754.08,0.0,0.85973,0.0001,13.03244]
[1778580271442,36.68,80754.29,0.0,0.85979,0.0001,13.02614]
[1778580277486,36.68,80754.16,0.0,0.85977,0.0001,13.02727]
[1778580283528,36.68,80753.56,0.0,0.85971,0.0001,13.03136]
[1778580288564,36.68,80754.5,0.0,0.8598,0.0001,13.02554]
[1778580293600,36.68,80755.09,0.0,0.85986,0.0001,13.02198]
[1778580298639,36.68,80754.81,0.0,0.85983,0.0001,13.02402]
[1778580303675,36.68,80754.47,0.0,0.85979,0.0001,13.02632]
[1778580307698,36.68,80760.95,0.0,0.86046,0.0001,12.98502]
[1778580312734,36.69,80760.39,0.0,0.8604,0.0001,12.98895]
[1778580317768,36.69,80762.14,0.0,0.86057,0.0001,12.97805]
[1778580318776,36.69,80767.97,0.0,0.86118,0.0001,12.94068]
[1778580323811,36.68,80767.39,0.0,0.86113,0.0001,12.94381]
[1778580326832,36.68,80757.84,0.0,0.86015,0.0001,13.00444]
[1778580331867,36.68,80756.89,0.0,0.8601,0.0001,13.00455]
[1778580336902,36.68,80753.89,0.0,0.85979,0.0001,13.0236]
[1778580341938,36.68,80755.27,0.0,0.85994,0.0001,13.01488]
[1778580343954,36.68,80768.34,0.0,0.86129,0.0001,12.93103]
[1778580344959,36.68,80771.01,0.0,0.86157,0.0001,12.91391]
[1778580350451,36.68,80771.38,0.0,0.86161,0.0001,12.91137]
[1778580356037,36.68,80771.89,0.0,0.86167,0.0001,12.90793]
[1778580361073,36.68,80770.86,0.0,0.86156,0.0001,12.91437]
[1778580366107,36.68,80770.17,0.0,0.86149,0.0001,12.91861]
[1778580371150,36.68,80770.47,0.0,0.86151,0.0001,12.91757]
[1778580373166,36.68,80778.17,0.0,0.8623,0.0001,12.86855]
[1778580375176,36.68,80779.24,0.0,0.86241,0.0001,12.86178]
[1778580379203,36.68,80772.08,0.0,0.86167,0.0001,12.90762]
[1778580380210,36.68,80770.57,0.0,0.86152,0.0001,12.91722]
[1778580385245,36.68,80770.48,0.0,0.86151,0.0001,12.91755]
[1778580390280,36.68,80770.9,0.0,0.86156,0.0001,12.91464]
[1778580395315,36.68,80772.39,0.0,0.86176,0.0001,12.89992]
[1778580400351,36.68,80771.26,0.0,0.86164,0.0001,12.90705]
[1778580405385,36.68,80769.88,0.0,0.8615,0.0001,12.91573]
[1778580411430,36.68,80769.07,0.0,0.86142,0.0001,12.92072]
[1778580416463,36.68,80769.71,0.0,0.86149,0.0001,12.91641]
[1778580421497,36.68,80772.74,0.0,0.8618,0.0001,12.89693]
[1778580425526,36.68,80778.32,0.0,0.86238,0.0001,12.86132]
[1778580430562,36.68,80784.19,0.0,0.86298,0.0001,12.82403]
[1778580431571,36.68,80789.21,0.0,0.86349,0.0001,12.79206]
[1778580436603,36.68,80786.58,0.0,0.86321,0.0001,12.80928]
[1778580441638,36.68,80789.57,0.0,0.86351,0.0001,12.79057]
[1778580447680,36.68,80793.95,0.0,0.86395,0.0001,12.76319]
[1778580452716,36.68,80802.61,0.0,0.86486,0.0001,12.70346]
[1778580453722,36.68,80801.65,0.0,0.86476,0.0001,12.70976]
[1778580459764,36.69,80797.82,0.0,0.86436,0.0001,12.73512]
[1778580464799,36.68,80799.47,0.0,0.86454,0.0001,12.7239]
[1778580469839,36.68,80798.51,0.0,0.86445,0.0001,12.72946]
[1778580474869,36.68,80805.81,0.0,0.8652,0.0001,12.68244]
[1778580479904,36.68,80803.82,0.0,0.865,0.0001,12.69484]
[1778580485945,36.68,80803.74,0.0,0.865,0.0001,12.69497]
[1778580491437,36.68,80804.12,0.0,0.86504,0.0001,12.69223]
[1778580497023,36.68,80804.92,0.0,0.86513,0.0001,12.68674]
[1778580502058,36.68,80805.45,0.0,0.86519,0.0001,12.68305]
[1778580507093,36.68,80805.86,0.0,0.86523,0.0001,12.68015]
[1778580509107,36.68,80799.32,0.0,0.86457,0.0001,12.72196]
[1778580514144,36.68,80794.43,0.0,0.8641,0.0001,12.74881]
[1778580519178,36.68,80792.04,0.0,0.86385,0.0001,12.7646]
[1778580524213,36.68,80789.26,0.0,0.86356,0.0001,12.78286]
[1778580529248,36.68,80790.97,0.0,0.86372,0.0001,12.77258]
[1778580534282,36.68,80794.97,0.0,0.86414,0.0001,12.74655]
[1778580539318,36.68,80796.73,0.0,0.86432,0.0001,12.73492]
[1778580544353,36.68,80800.31,0.0,0.86469,0.0001,12.71177]
[1778580549388,36.68,80800.21,0.0,0.86469,0.0001,12.71208]
[1778580554424,36.68,80803.15,0.0,0.86499,0.0001,12.69303]
[1778580559459,36.68,80796.16,0.0,0.86428,0.0001,12.73744]
[1778580561473,36.68,80795.53,0.0,0.86421,0.0001,12.74181]
[1778580566508,36.68,80795.67,0.0,0.8642,0.0001,12.74238]
[1778580571543,36.69,80794.6,0.0,0.86411,0.0001,12.7461]
[1778580576578,36.69,80796.45,0.0,0.86427,0.0001,12.73617]
[1778580581613,36.7,80792.95,0.0,0.86389,0.0001,12.76009]
[1778580586652,36.7,80795.35,0.0,0.86411,0.0001,12.74628]
[1778580592694,36.7,80796.05,0.0,0.86415,0.0001,12.74376]
[1778580597730,36.71,80795.92,0.0,0.86411,0.0001,12.74624]
[1778580602764,36.71,80792.04,0.0,0.8637,0.0001,12.77181]
[1778580605785,36.71,80798.61,0.0,0.86438,0.0001,12.72953]
[1778580610822,36.71,80803.14,0.0,0.86484,0.0001,12.70018]
[1778580615855,36.71,80810.76,0.0,0.86562,0.0001,12.65127]
[1778580617869,36.71,80812.08,0.0,0.86575,0.0001,12.64282]
[1778580623912,36.71,80813.44,0.0,0.86589,0.0001,12.63399]
[1778580629953,36.71,80814.97,0.0,0.86605,0.0001,12.62407]
[1778580637004,36.71,80815.99,0.0,0.86619,0.0001,12.61257]
[1778580639019,36.71,80821.92,0.0,0.86679,0.0001,12.57487]
[1778580644054,36.7,80820.22,0.0,0.86663,0.0001,12.58476]
[1778580649092,36.7,80814.98,0.0,0.86613,0.0001,12.6167]
[1778580654127,36.7,80811.21,0.0,0.86575,0.0001,12.64035]
[1778580659162,36.7,80813.9,0.0,0.86603,0.0001,12.62275]
[1778580664197,36.7,80815.63,0.0,0.86622,0.0001,12.61115]
[1778580669233,36.7,80816.63,0.0,0.86633,0.0001,12.60421]
[1778580671246,36.7,80823.55,0.0,0.86702,0.0001,12.56]
[1778580676281,36.69,80824.27,0.0,0.8671,0.0001,12.55517]
[1778580681317,36.69,80824.05,0.0,0.86709,0.0001,12.55553]
[1778580688365,36.69,80823.03,0.0,0.86702,0.0001,12.55984]
[1778580693400,36.68,80822.39,0.0,0.86703,0.0001,12.55733]
[1778580697429,36.68,80814.86,0.0,0.86629,0.0001,12.60404]
[1778580698435,36.68,80814.56,0.0,0.86626,0.0001,12.60558]
[1778580703471,36.68,80815.03,0.0,0.86632,0.0001,12.6021]
[1778580708507,36.68,80812.31,0.0,0.86605,0.0001,12.61888]
[1778580713543,36.68,80812.3,0.0,0.86606,0.0001,12.61838]
[1778580718577,36.67,80811.13,0.0,0.86595,0.0001,12.62529]
[1778580723614,36.67,80810.57,0.0,0.8659,0.0001,12.6283]
[1778580729654,36.67,80810.13,0.0,0.86587,0.0001,12.63045]
[1778580732675,36.67,80799.05,0.0,0.86475,0.0001,12.7007]
[1778580733685,36.67,80799.09,0.0,0.86476,0.0001,12.70024]
[1778580738717,36.67,80799.29,0.0,0.86478,0.0001,12.69871]
[1778580745767,36.67,80800.25,0.0,0.86489,0.0001,12.69221]
[1778580750803,36.67,80797.73,0.0,0.86464,0.0001,12.70804]
[1778580755837,36.67,80796.34,0.0,0.86454,0.0001,12.71146]
[1778580760872,36.67,80798.74,0.0,0.86479,0.0001,12.69589]
[1778580765907,36.67,80799.59,0.0,0.86488,0.0001,12.69027]
[1778580771949,36.67,80800.1,0.0,0.86494,0.0001,12.6868]
[1778580777991,36.66,80795.61,0.0,0.86449,0.0001,12.71503]
[1778580783026,36.66,80798.41,0.0,0.86478,0.0001,12.69677]
[1778580788063,36.66,80800.36,0.0,0.86498,0.0001,12.68398]
[1778580793543,36.66,80797.14,0.0,0.86466,0.0001,12.70413]
[1778580799140,36.66,80795.77,0.0,0.86453,0.0001,12.71253]
[1778580804175,36.66,80793.92,0.0,0.86434,0.0001,12.72399]
[1778580807196,36.66,80788.65,0.0,0.86381,0.0001,12.75713]
[1778580812233,36.66,80787.22,0.0,0.86372,0.0001,12.76054]
[1778580817267,36.66,80784.72,0.0,0.86347,0.0001,12.77587]
[1778580822302,36.65,80787.15,0.0,0.86373,0.0001,12.7598]
[1778580827337,36.65,80789.44,0.0,0.86397,0.0001,12.7447]
[1778580832372,36.65,80791.1,0.0,0.86415,0.0001,12.73364]
[1778580837407,36.65,80791.31,0.0,0.86418,0.0001,12.73187]
[1778580843894,36.65,80792.34,0.0,0.86429,0.0001,12.72474]
[1778580853968,36.65,80793.6,0.0,0.86443,0.0001,12.7158]
[1778580856540,36.65,80801.0,0.0,0.86519,0.0001,12.66833]
[1778580857547,36.65,80807.51,0.0,0.86585,0.0001,12.6268]
[1778580858555,36.65,80806.93,0.0,0.86579,0.0001,12.63054]
[1778580864035,36.64,80806.84,0.0,0.8658,0.0001,12.62998]
[1778580866610,36.64,80800.93,0.0,0.86522,0.0001,12.66644]
[1778580871645,36.64,80801.87,0.0,0.86535,0.0001,12.65605]
[1778580876692,36.64,80802.43,0.0,0.86539,0.0001,12.65329]
[1778580877688,36.65,80794.61,0.0,0.86459,0.0001,12.70333]
[1778580878695,36.65,80789.75,0.0,0.8641,0.0001,12.73445]
[1778580884181,36.65,80788.28,0.0,0.86394,0.0001,12.74417]
[1778580889771,36.65,80784.17,0.0,0.86352,0.0001,12.77074]
[1778580894805,36.65,80784.37,0.0,0.86354,0.0001,12.76961]
[1778580899841,36.65,80784.94,0.0,0.86359,0.0001,12.76613]
[1778580907898,36.65,80785.29,0.0,0.86362,0.0001,12.76424]
[1778580912932,36.65,80784.57,0.0,0.86354,0.0001,12.76904]
[1778580917967,36.65,80783.78,0.0,0.86346,0.0001,12.77426]
[1778580924009,36.65,80783.97,0.0,0.86348,0.0001,12.77322]
[1778580929044,36.65,80782.18,0.0,0.86329,0.0001,12.78482]
[1778580934079,36.65,80780.56,0.0,0.86317,0.0001,12.7903]
[1778580939115,36.65,80779.41,0.0,0.86305,0.0001,12.79782]
[1778580944604,36.65,80777.08,0.0,0.8628,0.0001,12.81331]
[1778580950192,36.66,80767.4,0.0,0.86178,0.0001,12.87645]
[1778580951199,36.66,80760.63,0.0,0.86108,0.0001,12.9199]
[1778580952204,36.66,80757.67,0.0,0.86077,0.0001,12.93893]
[1778580956234,36.66,80753.57,0.0,0.86034,0.0001,12.96542]
[1778580961268,36.66,80753.98,0.0,0.86038,0.0001,12.96307]
[1778580966303,36.66,80754.0,0.0,0.86038,0.0001,12.96321]
[1778580971339,36.66,80758.73,0.0,0.86086,0.0001,12.93338]
[1778580976375,36.66,80758.67,0.0,0.86085,0.0001,12.93428]
[1778580981410,36.66,80755.5,0.0,0.86051,0.0001,12.95497]
[1778580986445,36.66,80752.41,0.0,0.86019,0.0001,12.97505]
[1778580991481,36.66,80751.86,0.0,0.86017,0.0001,12.97375]
[1778580996516,36.66,80752.6,0.0,0.86024,0.0001,12.96929]
[1778581001550,36.66,80755.34,0.0,0.86052,0.0001,12.95215]
[1778581006585,36.67,80755.21,0.0,0.8605,0.0001,12.95338]
[1778581011619,36.67,80753.53,0.0,0.86032,0.0001,12.96451]
[1778581016655,36.67,80752.99,0.0,0.86026,0.0001,12.96831]
[1778581021691,36.67,80754.3,0.0,0.86039,0.0001,12.96027]
[1778581028740,36.67,80752.87,0.0,0.86023,0.0001,12.96992]
[1778581030752,36.67,80747.64,0.0,0.85968,0.0001,13.00346]
[1778581035789,36.67,80748.6,0.0,0.85978,0.0001,12.99742]
[1778581040824,36.67,80736.17,0.0,0.85848,0.0001,13.07696]
[1778581041830,36.67,80732.71,0.0,0.85812,0.00011,13.09901]
[1778581045306,36.67,80739.05,0.0,0.85879,0.0001,13.05827]
[1778581046865,36.67,80744.46,0.0,0.85935,0.0001,13.02394]
[1778581048879,36.67,80744.83,0.0,0.85938,0.0001,13.02204]
[1778581053914,36.67,80742.24,0.0,0.85916,0.0001,13.03336]
[1778581058949,36.67,80741.13,0.0,0.85904,0.0001,13.04025]
[1778581063984,36.67,80740.6,0.0,0.85899,0.0001,13.04342]
[1778581069018,36.67,80740.62,0.0,0.859,0.0001,13.04308]
[1778581075065,36.67,80740.59,0.0,0.859,0.0001,13.04304]
[1778581080099,36.67,80741.22,0.0,0.85907,0.0001,13.03888]
[1778581085134,36.67,80740.66,0.0,0.85901,0.0001,13.04234]
[1778581090169,36.67,80740.89,0.0,0.85904,0.0001,13.04068]
[1778581095204,36.67,80740.32,0.0,0.85898,0.0001,13.04418]
[1778581100240,36.67,80748.58,0.0,0.85984,0.0001,12.99121]
[1778581101247,36.67,80754.21,0.0,0.86043,0.0001,12.95524]
[1778581103261,36.67,80753.76,0.0,0.86038,0.0001,12.95831]
[1778581108295,36.67,80757.1,0.0,0.86072,0.0001,12.9375]
[1778581113331,36.67,80758.6,0.0,0.8609,0.0001,12.92353]
[1778581118366,36.67,80757.55,0.0,0.86078,0.0001,12.93106]
[1778581123401,36.67,80760.15,0.0,0.86104,0.0001,12.91527]
[1778581127428,36.68,80765.87,0.0,0.86162,0.0001,12.87948]
[1778581132465,36.68,80767.31,0.0,0.86177,0.0001,12.87018]
[1778581137501,36.68,80789.37,0.0,0.86403,0.0001,12.72951]
[1778581142535,36.68,80791.49,0.0,0.86423,0.0001,12.71691]
[1778581148577,36.68,80790.51,0.0,0.86412,0.0001,12.72412]
[1778581156090,36.68,80790.55,0.0,0.8641,0.0001,12.72499]
[1778581161668,36.69,80789.72,0.0,0.864,0.0001,12.73108]
[1778581166703,36.69,80790.07,0.0,0.86403,0.0001,12.7295]
[1778581171738,36.69,80789.58,0.0,0.86401,0.0001,12.72816]
[1778581176233,36.69,80795.56,0.0,0.86462,0.0001,12.69052]
[1778581177780,36.69,80796.43,0.0,0.8647,0.0001,12.68529]
[1778581184829,36.69,80796.72,0.0,0.86471,0.0001,12.68466]
[1778581190871,36.7,80798.31,0.0,0.86486,0.0001,12.67501]
[1778581196376,36.69,80799.36,0.0,0.86498,0.0001,12.66783]
[1778581200941,36.69,80809.67,0.0,0.86603,0.0001,12.6017]
[1778581201951,36.69,80810.54,0.0,0.86612,0.0001,12.59615]
[1778581206446,36.69,80803.56,0.0,0.86541,0.0001,12.64056]
[1778581208998,36.69,80802.83,0.0,0.86533,0.0001,12.64559]
[1778581216517,36.7,80803.19,0.0,0.86535,0.0001,12.64468]
[1778581224104,36.7,80803.06,0.0,0.86531,0.0001,12.64699]
[1778581233167,36.7,80801.68,0.0,0.86519,0.0001,12.65221]
[1778581242231,36.71,80802.12,0.0,0.86521,0.0001,12.65081]
[1778581252300,36.71,80801.96,0.0,0.86517,0.0001,12.65329]
[1778581255321,36.71,80794.44,0.0,0.8644,0.0001,12.70158]
[1778581256328,36.71,80796.22,0.0,0.86458,0.0001,12.69032]
[1778581261363,36.71,80796.28,0.0,0.86458,0.0001,12.69033]
[1778581267419,36.71,80798.11,0.0,0.86476,0.0001,12.67921]
[1778581272442,36.72,80799.23,0.0,0.86487,0.0001,12.67253]
[1778581277475,36.72,80800.31,0.0,0.86497,0.0001,12.66614]
[1778581285531,36.72,80801.15,0.0,0.86504,0.0001,12.66161]
[1778581291573,36.72,80799.27,0.0,0.86489,0.0001,12.66905]
[1778581296608,36.72,80800.75,0.0,0.86503,0.0001,12.66007]
[1778581298622,36.72,80794.74,0.0,0.86442,0.0001,12.69851]
[1778581304665,36.72,80795.16,0.0,0.86445,0.0001,12.69622]
[1778581309701,36.72,80793.36,0.0,0.86426,0.0001,12.70806]
[1778581314740,36.72,80790.97,0.0,0.86402,0.0001,12.72362]
[1778581319783,36.73,80789.39,0.0,0.86385,0.0001,12.73403]
[1778581322790,36.73,80783.24,0.0,0.86321,0.0001,12.77363]
[1778581327826,36.73,80784.17,0.0,0.86329,0.0001,12.76915]
[1778581332861,36.73,80782.25,0.0,0.86307,0.0001,12.78272]
[1778581337897,36.74,80782.4,0.0,0.86306,0.0001,12.78311]
[1778581342934,36.74,80784.08,0.0,0.86321,0.0001,12.77377]
[1778581347968,36.74,80783.89,0.0,0.86317,0.0001,12.77636]
[1778581353002,36.75,80783.32,0.0,0.86314,0.0001,12.77629]
[1778581358037,36.75,80783.43,0.0,0.86313,0.0001,12.77697]
[1778581363072,36.75,80782.92,0.0,0.86305,0.0001,12.78156]
[1778581368107,36.76,80780.55,0.0,0.86279,0.0001,12.79806]
[1778581370122,36.76,80767.5,0.0,0.86144,0.0001,12.88166]
[1778581371130,36.76,80763.67,0.0,0.86104,0.0001,12.9062]
[1778581373143,36.76,80752.73,0.0,0.85991,0.0001,12.97616]
[1778581374149,36.76,80748.95,0.0,0.85951,0.0001,13.00029]
[1778581377646,36.76,80741.61,0.0,0.85875,0.0001,13.04703]
[1778581383212,36.76,80741.87,0.0,0.85878,0.0001,13.04491]
[1778581388246,36.76,80744.79,0.0,0.85909,0.0001,13.02597]
[1778581392278,36.76,80735.07,0.0,0.85808,0.0001,13.08779]
[1778581396307,36.75,80733.97,0.0,0.85797,0.0001,13.09433]
[1778581401341,36.75,80732.96,0.0,0.85787,0.00011,13.10058]
[1778581406377,36.76,80734.0,0.0,0.85797,0.0001,13.0945]
[1778581408399,36.76,80727.47,0.0,0.85728,0.00011,13.13646]
[1778581410408,36.76,80720.93,0.0,0.85659,0.00011,13.17843]
[1778581411414,36.76,80720.99,0.0,0.85663,0.00011,13.17298]
[1778581416448,36.76,80720.42,0.0,0.85658,0.00011,13.1766]
[1778581421481,36.76,80721.39,0.0,0.85668,0.00011,13.17037]
[1778581426518,36.76,80723.25,0.0,0.85687,0.00011,13.15849]
[1778581431552,36.76,80721.6,0.0,0.8567,0.00011,13.16908]
[1778581434573,36.76,80714.17,0.0,0.85591,0.00011,13.21657]
[1778581435580,36.76,80710.6,0.0,0.85554,0.00011,13.23934]
[1778581438601,36.76,80717.3,0.0,0.85625,0.00011,13.19621]
[1778581439608,36.76,80720.46,0.0,0.85659,0.00011,13.17597]
[1778581444643,36.76,80721.81,0.0,0.85673,0.00011,13.16726]
[1778581449677,36.76,80725.22,0.0,0.85709,0.00011,13.14542]
[1778581455720,36.76,80727.29,0.0,0.85731,0.00011,13.13219]
[1778581458208,36.76,80738.25,0.0,0.85846,0.0001,13.06224]
[1778581463776,36.76,80737.59,0.0,0.85838,0.0001,13.06697]
[1778581468811,36.76,80733.72,0.0,0.85797,0.0001,13.0922]
[1778581473846,36.76,80728.31,0.0,0.85743,0.00011,13.12222]
[1778581478880,36.76,80723.61,0.0,0.85693,0.00011,13.15254]
[1778581483917,36.76,80726.46,0.0,0.85723,0.00011,13.13455]
[1778581488955,36.76,80727.68,0.0,0.85735,0.00011,13.12698]
[1778581490969,36.76,80732.7,0.0,0.85788,0.00011,13.09496]
[1778581491976,36.76,80738.71,0.0,0.85851,0.0001,13.05667]
[1778581492980,36.76,80738.31,0.0,0.85847,0.0001,13.05936]
[1778581498491,36.76,80737.63,0.0,0.85838,0.0001,13.06457]
[1778581503050,36.76,80745.64,0.0,0.85922,0.0001,13.01324]
[1778581505082,36.76,80725.59,0.0,0.85712,0.00011,13.14145]
[1778581506083,36.77,80693.54,0.0,0.85367,0.00011,13.34897]
[1778581507086,36.77,80692.08,0.0,0.85351,0.00011,13.35829]
[1778581514139,36.77,80690.27,0.0,0.85332,0.00011,13.3696]
[1778581519179,36.77,80691.74,0.0,0.85348,0.00011,13.35997]
[1778581524214,36.77,80687.97,0.0,0.85308,0.00011,13.38388]
[1778581525218,36.77,80675.52,0.0,0.85174,0.00011,13.46376]
[1778581526226,36.77,80661.24,0.0,0.85019,0.00011,13.55529]
[1778581527234,36.77,80656.78,0.0,0.8497,0.00011,13.58382]
[1778581530253,36.77,80656.65,0.0,0.84968,0.00011,13.58486]
[1778581533276,36.77,80662.37,0.0,0.85034,0.00011,13.54342]
[1778581535290,36.77,80664.43,0.0,0.85057,0.00011,13.53024]
[1778581538777,36.77,80656.89,0.0,0.84975,0.00011,13.57853]
[1778581541332,36.77,80653.45,0.0,0.84937,0.00011,13.60052]
[1778581546366,36.77,80659.38,0.0,0.85003,0.00011,13.56171]
[1778581551402,36.77,80659.16,0.0,0.85001,0.00011,13.56306]
[1778581556438,36.77,80662.07,0.0,0.85033,0.00011,13.54438]
[1778581561472,36.77,80662.08,0.0,0.85033,0.00011,13.54438]
[1778581562479,36.77,80656.26,0.0,0.84969,0.00011,13.58166]
[1778581564498,36.77,80654.3,0.0,0.84948,0.00011,13.59425]
[1778581569527,36.77,80655.04,0.0,0.84956,0.00011,13.58965]
[1778581574563,36.77,80655.67,0.0,0.84963,0.00011,13.58558]
[1778581578591,36.77,80664.47,0.0,0.85059,0.00011,13.52906]
[1778581583626,36.77,80662.84,0.0,0.85041,0.00011,13.53963]
[1778581589668,36.77,80663.56,0.0,0.85046,0.00011,13.53634]
[1778581595710,36.78,80668.33,0.0,0.851,0.00011,13.50212]
[1778581600746,36.78,80670.25,0.0,0.85119,0.00011,13.49101]
[1778581605780,36.78,80671.45,0.0,0.8513,0.00011,13.48451]
[1778581610816,36.78,80666.41,0.0,0.85074,0.00011,13.5176]
[1778581615851,36.78,80668.14,0.0,0.85092,0.00011,13.50686]
[1778581620885,36.79,80670.01,0.0,0.85111,0.00011,13.49579]
[1778581624913,36.79,80676.91,0.0,0.85184,0.00011,13.45252]
[1778581629948,36.79,80677.63,0.0,0.85191,0.00011,13.44868]
[1778581634982,36.79,80683.42,0.0,0.85254,0.00011,13.41107]
[1778581640019,36.79,80684.18,0.0,0.85263,0.00011,13.40563]
[1778581645053,36.79,80684.9,0.0,0.85272,0.00011,13.40044]
[1778581652102,36.78,80685.89,0.0,0.85288,0.00011,13.38838]
[1778581657137,36.78,80684.29,0.0,0.85272,0.00011,13.39821]
[1778581662172,36.78,80679.5,0.0,0.85221,0.00011,13.42835]
[1778581667207,36.78,80678.2,0.0,0.85208,0.00011,13.43605]
[1778581672243,36.78,80681.48,0.0,0.85244,0.00011,13.41441]
[1778581678285,36.78,80680.67,0.0,0.85237,0.00011,13.41892]
[1778581683320,36.78,80687.82,0.0,0.85314,0.00011,13.37266]
[1778581684327,36.78,80689.51,0.0,0.85333,0.00011,13.36182]
[1778581689831,36.78,80690.68,0.0,0.85345,0.00011,13.3542]
[1778581694397,36.78,80696.0,0.0,0.85402,0.00011,13.32016]
[1778581699902,36.78,80698.76,0.0,0.85432,0.00011,13.30257]
[1778581705474,36.78,80700.11,0.0,0.85446,0.00011,13.29399]
[1778581710509,36.78,80703.39,0.0,0.85481,0.00011,13.27317]
[1778581715544,36.78,80702.3,0.0,0.85473,0.00011,13.27529]
[1778581720579,36.78,80701.67,0.0,0.85466,0.00011,13.27957]
[1778581725614,36.78,80703.37,0.0,0.85484,0.00011,13.26902]
[1778581733676,36.78,80705.06,0.0,0.85501,0.00011,13.2586]
[1778581738716,36.78,80706.7,0.0,0.85518,0.00011,13.24834]
[1778581747774,36.78,80704.02,0.0,0.85489,0.00011,13.26562]
[1778581753833,36.78,80702.85,0.0,0.85477,0.00011,13.27316]
[1778581758868,36.78,80699.77,0.0,0.85444,0.00011,13.29278]
[1778581763903,36.78,80698.09,0.0,0.85426,0.00011,13.30336]
[1778581768938,36.78,80699.74,0.0,0.85444,0.00011,13.29268]
[1778581773973,36.78,80700.41,0.0,0.85456,0.00011,13.28328]
[1778581779008,36.78,80701.04,0.0,0.85462,0.00011,13.27932]
[1778581784043,36.78,80699.67,0.0,0.85448,0.00011,13.2881]
[1778581789079,36.78,80699.0,0.0,0.85441,0.00011,13.29237]
[1778581794113,36.78,80698.88,0.0,0.85439,0.00011,13.2931]
[1778581800156,36.78,80698.88,0.0,0.8544,0.00011,13.29306]
[1778581804185,36.78,80705.64,0.0,0.85512,0.00011,13.24988]
[1778581809218,36.78,80700.53,0.0,0.85457,0.00011,13.28278]
[1778581814254,36.78,80696.43,0.0,0.85413,0.00011,13.30902]
[1778581819289,36.78,80716.28,0.0,0.85624,0.00011,13.18214]
[1778581820754,36.78,80721.16,0.0,0.85675,0.00011,13.15118]
[1778581826348,36.78,80718.91,0.0,0.8565,0.00011,13.16683]
[1778581828356,36.78,80704.84,0.0,0.855,0.00011,13.25701]
[1778581832384,36.79,80698.72,0.0,0.85438,0.00011,13.29127]
[1778581837419,36.79,80697.15,0.0,0.85421,0.00011,13.30146]
[1778581842455,36.79,80693.22,0.0,0.85379,0.00011,13.32671]
[1778581846483,36.79,80686.93,0.0,0.85312,0.00011,13.36686]
[1778581849504,36.79,80682.5,0.0,0.85264,0.00011,13.39542]
[1778581854539,36.79,80682.35,0.0,0.85261,0.00011,13.39701]
[1778581859574,36.79,80682.88,0.0,0.85266,0.00011,13.39426]
[1778581861036,36.79,80677.5,0.0,0.85207,0.00011,13.42893]
[1778581863605,36.79,80673.64,0.0,0.85165,0.00011,13.45416]
[1778581866624,36.79,80678.69,0.0,0.85218,0.00011,13.42267]
[1778581871664,36.8,80677.79,0.0,0.85206,0.00011,13.42993]
[1778581876709,36.8,80676.69,0.0,0.85191,0.00011,13.43843]
[1778581877706,36.8,80668.93,0.0,0.85107,0.00011,13.48834]
[1778581878712,36.8,80668.87,0.0,0.85106,0.00011,13.48893]
[1778581883747,36.81,80669.3,0.0,0.85109,0.00011,13.48719]
[1778581888782,36.81,80666.96,0.0,0.85082,0.00011,13.50297]
[1778581893817,36.81,80669.57,0.0,0.85113,0.00011,13.48209]
[1778581897845,36.81,80685.0,0.0,0.85279,0.00011,13.38424]
[1778581898855,36.81,80684.98,0.0,0.85278,0.00011,13.38481]
[1778581904895,36.81,80684.57,0.0,0.85274,0.00011,13.38688]
[1778581908922,36.81,80677.48,0.0,0.85198,0.00011,13.43195]
[1778581914964,36.81,80674.61,0.0,0.85166,0.00011,13.45096]
[1778581919999,36.81,80676.06,0.0,0.85182,0.00011,13.44184]
[1778581925034,36.81,80677.81,0.0,0.852,0.00011,13.43077]
[1778581930069,36.81,80666.59,0.0,0.85079,0.00011,13.50245]
[1778581935104,36.81,80661.73,0.0,0.85026,0.00011,13.53328]
[1778581940139,36.81,80657.74,0.0,0.84982,0.00011,13.55911]
[1778581945175,36.81,80657.64,0.0,0.84981,0.00011,13.56001]
[1778581950209,36.81,80656.52,0.0,0.84968,0.00011,13.56749]
[1778581955243,36.82,80655.32,0.0,0.84959,0.00011,13.57044]
[1778581960278,36.82,80654.32,0.0,0.84947,0.00011,13.57723]
[1778581965314,36.82,80651.92,0.0,0.8492,0.00011,13.59295]
[1778581970349,36.82,80649.34,0.0,0.84891,0.00011,13.60985]
[1778581975384,36.82,80650.73,0.0,0.84907,0.00011,13.60049]
[1778581980419,36.82,80649.51,0.0,0.84895,0.00011,13.60765]
[1778581985454,36.81,80648.43,0.0,0.84884,0.00011,13.61391]
[1778581990491,36.81,80648.53,0.0,0.84887,0.00011,13.61264]
[1778581995524,36.81,80646.9,0.0,0.8487,0.00011,13.62243]
[1778582000559,36.81,80647.24,0.0,0.84875,0.00011,13.61958]
[1778582005594,36.81,80648.24,0.0,0.84887,0.00011,13.61255]
[1778582010631,36.81,80644.62,0.0,0.84847,0.00011,13.63545]
[1778582015664,36.81,80644.53,0.0,0.8485,0.00011,13.6312]
[1778582020702,36.81,80645.52,0.0,0.84861,0.00011,13.62519]
[1778582024727,36.81,80653.74,0.0,0.84951,0.00011,13.57245]
[1778582029764,36.81,80654.36,0.0,0.84958,0.00011,13.56803]
[1778582032240,36.81,80649.01,0.0,0.849,0.00011,13.60193]
[1778582037818,36.8,80646.79,0.0,0.84877,0.00011,13.61577]
[1778582042853,36.81,80648.57,0.0,0.84896,0.00011,13.60466]
[1778582046884,36.81,80639.6,0.0,0.84797,0.00011,13.66225]
[1778582048895,36.81,80639.84,0.0,0.848,0.00011,13.66065]
[1778582053933,36.81,80643.18,0.0,0.84837,0.00011,13.63913]
[1778582058968,36.81,80646.16,0.0,0.84869,0.00011,13.61999]
[1778582065011,36.81,80647.9,0.0,0.84889,0.00011,13.60883]
[1778582067029,36.81,80639.15,0.0,0.84793,0.00011,13.66474]
[1778582069041,36.81,80632.25,0.0,0.84716,0.00011,13.70891]
[1778582072059,36.81,80625.44,0.0,0.84644,0.00011,13.74807]
[1778582075081,36.81,80635.77,0.0,0.84758,0.00011,13.6822]
[1778582081124,36.81,80633.95,0.0,0.84738,0.00011,13.69393]
[1778582086157,36.81,80640.17,0.0,0.84807,0.00011,13.65359]
[1778582090186,36.81,80633.97,0.0,0.8474,0.00011,13.69287]
[1778582096227,36.8,80633.03,0.0,0.84731,0.00011,13.69811]
[1778582099248,36.8,80626.89,0.0,0.84664,0.00011,13.7369]
[1778582104283,36.8,80627.26,0.0,0.84669,0.00011,13.73358]
[1778582109319,36.8,80628.76,0.0,0.84687,0.00011,13.72308]
[1778582111333,36.8,80622.45,0.0,0.84618,0.00011,13.76326]
[1778582116368,36.79,80619.15,0.0,0.84583,0.00011,13.78334]
[1778582121404,36.79,80616.38,0.0,0.84553,0.00011,13.80048]
[1778582126438,36.79,80612.42,0.0,0.84508,0.00011,13.82627]
[1778582131473,36.79,80612.14,0.0,0.8451,0.00011,13.82298]
[1778582136509,36.79,80611.07,0.0,0.845,0.00011,13.82863]
[1778582137515,36.79,80618.81,0.0,0.84586,0.00011,13.77887]
[1778582143020,36.79,80620.94,0.0,0.84611,0.00011,13.76438]
[1778582148592,36.79,80631.77,0.0,0.84733,0.00011,13.6942]
[1778582153097,36.78,80641.39,0.0,0.84839,0.00011,13.63235]
[1778582154635,36.78,80643.42,0.0,0.84861,0.00011,13.61932]
[1778582159668,36.78,80645.24,0.0,0.84882,0.00011,13.60759]
[1778582165711,36.78,80646.03,0.0,0.8489,0.00011,13.60244]
[1778582170746,36.78,80640.57,0.0,0.8483,0.00011,13.63747]
[1778582175782,36.79,80640.25,0.0,0.84825,0.00011,13.64035]
[1778582180816,36.79,80635.25,0.0,0.84769,0.00011,13.67315]
[1778582185850,36.79,80634.61,0.0,0.84761,0.00011,13.67796]
[1778582190887,36.79,80635.34,0.0,0.84768,0.00011,13.67404]
[1778582195921,36.79,80635.79,0.0,0.84775,0.00011,13.66688]
[1778582200955,36.8,80643.44,0.0,0.84858,0.00011,13.61885]
[1778582205992,36.8,80643.29,0.0,0.84854,0.00011,13.62103]
[1778582208010,36.8,80651.89,0.0,0.84948,0.00011,13.56652]
[1778582210020,36.8,80654.57,0.0,0.84976,0.00011,13.54979]
[1778582215054,36.8,80658.07,0.0,0.85014,0.00011,13.52799]
[1778582220089,36.81,80660.96,0.0,0.85044,0.00011,13.51016]
[1778582225125,36.81,80664.89,0.0,0.85085,0.00011,13.4858]
[1778582227138,36.81,80668.16,0.0,0.8512,0.00011,13.46528]
[1778582232173,36.81,80668.92,0.0,0.85127,0.00011,13.46151]
[1778582237209,36.81,80667.71,0.0,0.85112,0.00011,13.47035]
[1778582242243,36.82,80666.04,0.0,0.85092,0.00011,13.48231]
[1778582247280,36.82,80666.44,0.0,0.85094,0.00011,13.4808]
[1778582252316,36.82,80665.9,0.0,0.85091,0.00011,13.48021]
[1778582258358,36.83,80667.8,0.0,0.85109,0.00011,13.46945]
[1778582263393,36.83,80671.43,0.0,0.85146,0.00011,13.44755]
[1778582264400,36.83,80676.58,0.0,0.85202,0.00011,13.41495]
[1778582269435,36.84,80677.22,0.0,0.85206,0.00011,13.41255]
[1778582274471,36.84,80676.88,0.0,0.85199,0.00011,13.41644]
[1778582279505,36.84,80682.41,0.0,0.85256,0.00011,13.38269]
[1778582281520,36.84,80695.51,0.0,0.85396,0.00011,13.29947]
[1778582286554,36.85,80698.86,0.0,0.8543,0.00011,13.27924]
[1778582292597,36.85,80701.4,0.0,0.85457,0.00011,13.26333]
[1778582297633,36.85,80705.54,0.0,0.855,0.00011,13.23731]
[1778582303674,36.85,80704.6,0.0,0.85489,0.00011,13.24385]
[1778582309716,36.85,80703.48,0.0,0.85477,0.00011,13.25152]
[1778582314754,36.85,80702.44,0.0,0.85469,0.00011,13.25349]
[1778582319789,36.85,80701.38,0.0,0.85457,0.00011,13.26068]
[1778582324824,36.86,80701.12,0.0,0.85454,0.00011,13.26278]
[1778582329859,36.86,80700.54,0.0,0.85447,0.00011,13.26689]
[1778582334894,36.86,80700.43,0.0,0.85445,0.00011,13.268]
[1778582339929,36.86,80704.39,0.0,0.85486,0.00011,13.24324]
[1778582344965,36.86,80701.87,0.0,0.85459,0.00011,13.25991]
[1778582349999,36.86,80699.81,0.0,0.85436,0.00011,13.27358]
[1778582354509,36.86,80693.15,0.0,0.85364,0.00011,13.31642]
[1778582360072,36.86,80688.44,0.0,0.85313,0.00011,13.3468]
[1778582366114,36.87,80688.97,0.0,0.85316,0.00011,13.34472]
[1778582371152,36.87,80686.37,0.0,0.85291,0.00011,13.35746]
[1778582376184,36.87,80688.97,0.0,0.85317,0.00011,13.34168]
[1778582377191,36.87,80682.82,0.0,0.85251,0.00011,13.3811]
[1778582378201,36.87,80680.65,0.0,0.85227,0.00011,13.39506]
[1778582383234,36.87,80680.07,0.0,0.8522,0.00011,13.39944]
[1778582388268,36.88,80679.1,0.0,0.85207,0.00011,13.40692]
[1778582390283,36.88,80673.42,0.0,0.85145,0.00011,13.44375]
[1778582395320,36.88,80673.88,0.0,0.85148,0.00011,13.44202]
[1778582400353,36.89,80674.63,0.0,0.85154,0.00011,13.43842]
[1778582405388,36.89,80670.45,0.0,0.85107,0.00011,13.46616]
[1778582410423,36.89,80670.3,0.0,0.85104,0.00011,13.46825]
[1778582417472,36.89,80672.08,0.0,0.85121,0.00011,13.45815]
[1778582418482,36.9,80677.9,0.0,0.85183,0.00011,13.42124]
[1778582422513,36.9,80684.26,0.0,0.85251,0.00011,13.38136]
[1778582424529,36.9,80686.99,0.0,0.8528,0.00011,13.36413]
[1778582429562,36.9,80686.66,0.0,0.85274,0.00011,13.36753]
[1778582434600,36.9,80686.1,0.0,0.85271,0.00011,13.36677]
[1778582439634,36.9,80685.96,0.0,0.85269,0.00011,13.36823]
[1778582444666,36.91,80684.48,0.0,0.85252,0.00011,13.37824]
[1778582449702,36.91,80683.63,0.0,0.85242,0.00011,13.38423]
[1778582455745,36.91,80680.54,0.0,0.85208,0.00011,13.40445]
[1778582461788,36.91,80680.9,0.0,0.85211,0.00011,13.40267]
[1778582463799,36.91,80675.36,0.0,0.8515,0.00011,13.43854]
[1778582468833,36.91,80676.31,0.0,0.85158,0.00011,13.43371]
[1778582473869,36.92,80677.17,0.0,0.85166,0.00011,13.42948]
[1778582478904,36.92,80679.68,0.0,0.85191,0.00011,13.41479]
[1778582483939,36.92,80681.08,0.0,0.85203,0.00011,13.40726]
[1778582487967,36.93,80686.75,0.0,0.85262,0.00011,13.37233]
[1778582493002,36.93,80685.91,0.0,0.85257,0.00011,13.3732]
[1778582498038,36.93,80685.12,0.0,0.85247,0.00011,13.37879]
[1778582503071,36.93,80684.4,0.0,0.85239,0.00011,13.38391]
[1778582508107,36.93,80684.48,0.0,0.85239,0.00011,13.38388]
[1778582513144,36.93,80682.07,0.0,0.85212,0.00011,13.39959]
[1778582518177,36.94,80684.56,0.0,0.85238,0.00011,13.38408]
[1778582523212,36.94,80683.79,0.0,0.85229,0.00011,13.38948]
[1778582528248,36.94,80681.32,0.0,0.85202,0.00011,13.40565]
[1778582533282,36.94,80679.7,0.0,0.85184,0.00011,13.41629]
[1778582538319,36.94,80679.76,0.0,0.85184,0.00011,13.41624]
[1778582543353,36.94,80681.46,0.0,0.85202,0.00011,13.40582]
[1778582548387,36.94,80680.88,0.0,0.85195,0.00011,13.40995]
[1778582554430,36.94,80681.4,0.0,0.85204,0.00011,13.4021]
[1778582559465,36.94,80679.86,0.0,0.85186,0.00011,13.41234]
[1778582564500,36.95,80680.09,0.0,0.85188,0.00011,13.41137]
[1778582569536,36.95,80673.08,0.0,0.85111,0.00011,13.45678]
[1778582573564,36.95,80667.44,0.0,0.85049,0.00011,13.49339]
[1778582574572,36.95,80653.48,0.0,0.84896,0.00011,13.5826]
[1778582579607,36.95,80651.98,0.0,0.8488,0.00011,13.59235]
[1778582581622,36.95,80646.56,0.0,0.8482,0.00011,13.6269]
[1778582584642,36.95,80641.37,0.0,0.84764,0.00011,13.65981]
[1778582589680,36.95,80635.53,0.0,0.84699,0.00011,13.69711]
[1778582594713,36.95,80635.29,0.0,0.84696,0.00011,13.69915]
[1778582600755,36.95,80633.28,0.0,0.84672,0.00011,13.71286]
[1778582605790,36.96,80630.02,0.0,0.84634,0.00011,13.73455]
[1778582610826,36.96,80629.52,0.0,0.84628,0.00011,13.73807]
[1778582615860,36.96,80628.71,0.0,0.84623,0.00011,13.73853]
[1778582620895,36.96,80636.24,0.0,0.84705,0.00011,13.69102]
[1778582624923,36.96,80641.77,0.0,0.84765,0.00011,13.65644]
[1778582627945,36.96,80647.1,0.0,0.84823,0.00011,13.62316]
[1778582632979,36.96,80650.71,0.0,0.84862,0.00011,13.60037]
[1778582638015,36.96,80650.32,0.0,0.84857,0.00011,13.60315]
[1778582642042,36.97,80655.87,0.0,0.84917,0.00011,13.56815]
[1778582647080,36.97,80655.75,0.0,0.84915,0.00011,13.56946]
[1778582652112,36.97,80657.36,0.0,0.84931,0.00011,13.55978]
[1778582657147,36.97,80654.43,0.0,0.84899,0.00011,13.57896]
[1778582662182,36.97,80654.14,0.0,0.84895,0.00011,13.58121]
[1778582667225,36.97,80657.09,0.0,0.84926,0.00011,13.56286]
[1778582672260,36.97,80656.93,0.0,0.84928,0.00011,13.55931]
[1778582677296,36.97,80655.43,0.0,0.84911,0.00011,13.5694]
[1778582682329,36.98,80655.37,0.0,0.84909,0.00011,13.57026]
[1778582690386,36.98,80655.78,0.0,0.84913,0.00011,13.56834]
[1778582695421,36.98,80656.96,0.0,0.84925,0.00011,13.56129]
[1778582700456,36.98,80658.43,0.0,0.8494,0.00011,13.55243]
[1778582707001,36.98,80658.0,0.0,0.84934,0.00011,13.55589]
[1778582709519,36.98,80652.03,0.0,0.84868,0.00011,13.59409]
[1778582714555,36.98,80651.53,0.0,0.84862,0.00011,13.59755]
[1778582719589,36.98,80650.94,0.0,0.84856,0.00011,13.6016]
[1778582724626,36.98,80649.74,0.0,0.84842,0.00011,13.60955]
[1778582727647,36.99,80656.35,0.0,0.84914,0.00011,13.56763]
[1778582731678,36.99,80667.73,0.0,0.85041,0.00011,13.49053]
[1778582732682,36.99,80668.47,0.0,0.85049,0.00011,13.48602]
[1778582737717,36.99,80670.18,0.0,0.85067,0.00011,13.47576]
[1778582739731,36.99,80664.51,0.0,0.85004,0.00011,13.51239]
[1778582746780,36.99,80662.91,0.0,0.84985,0.00011,13.52359]
[1778582748793,36.99,80655.44,0.0,0.84903,0.00011,13.57134]
[1778582749802,36.99,80648.6,0.0,0.84828,0.00011,13.6149]
[1778582754836,36.99,80650.57,0.0,0.8485,0.00011,13.60244]
[1778582757857,36.99,80660.63,0.0,0.84959,0.00011,13.5386]
[1778582762892,37.0,80659.79,0.0,0.84949,0.00011,13.54451]
[1778582767926,37.0,80658.55,0.0,0.84935,0.00011,13.55295]
[1778582772963,37.0,80657.12,0.0,0.84918,0.00011,13.5625]
[1778582777997,37.0,80657.25,0.0,0.84919,0.00011,13.56211]
[1778582783034,37.0,80658.14,0.0,0.84928,0.00011,13.55688]
[1778582788069,37.0,80661.35,0.0,0.84962,0.00011,13.53702]
[1778582790083,37.0,80661.33,0.0,0.84962,0.00011,13.5374]
[1778582793105,37.0,80660.89,0.0,0.8496,0.00011,13.53547]
[1778582798151,37.0,80658.48,0.0,0.84935,0.00011,13.55052]
[1778582803184,37.0,80658.08,0.0,0.84931,0.00011,13.55257]
[1778582808220,37.0,80655.63,0.0,0.84905,0.00011,13.56765]
[1778582814260,37.0,80653.18,0.0,0.8488,0.00011,13.58253]
[1778582819297,37.0,80653.71,0.0,0.84887,0.00011,13.57853]
[1778582824332,37.0,80659.3,0.0,0.84948,0.00011,13.54248]
[1778582829371,36.99,80660.26,0.0,0.84959,0.00011,13.536]
[1778582834405,36.99,80661.62,0.0,0.84975,0.00011,13.527]
[1778582836420,36.99,80669.28,0.0,0.85058,0.00011,13.47822]
[1778582841456,36.99,80668.12,0.0,0.85045,0.00011,13.48565]
[1778582846491,36.99,80671.37,0.0,0.85081,0.00011,13.46501]
[1778582851530,36.99,80668.3,0.0,0.85052,0.00011,13.4794]
[1778582856565,36.99,80667.88,0.0,0.85048,0.00011,13.48186]
[1778582861601,36.99,80669.9,0.0,0.8507,0.00011,13.46878]
[1778582868134,36.99,80672.07,0.0,0.85094,0.00011,13.45473]
[1778582874691,36.99,80672.09,0.0,0.85094,0.00011,13.45437]
[1778582879726,36.99,80669.34,0.0,0.85065,0.00011,13.47164]
[1778582884761,36.99,80667.85,0.0,0.85049,0.00011,13.48069]
[1778582889796,36.99,80667.3,0.0,0.85045,0.00011,13.4833]
[1778582894833,36.99,80666.47,0.0,0.85037,0.00011,13.48815]
[1778582899867,36.98,80664.74,0.0,0.85019,0.00011,13.49871]
[1778582905908,36.98,80665.77,0.0,0.85031,0.00011,13.49163]
[1778582912957,36.98,80669.17,0.0,0.85073,0.00011,13.46446]
[1778582917992,36.98,80669.37,0.0,0.85075,0.00011,13.46305]
[1778582923028,36.98,80666.96,0.0,0.85049,0.00011,13.47826]
[1778582928066,36.98,80662.02,0.0,0.84996,0.00011,13.50936]
[1778582933099,36.98,80661.23,0.0,0.84988,0.00011,13.51401]
[1778582938135,36.98,80663.99,0.0,0.85019,0.00011,13.49606]
[1778582943169,36.98,80662.91,0.0,0.85007,0.00011,13.50265]
[1778582947198,36.98,80649.75,0.0,0.84864,0.00011,13.58608]
[1778582951225,36.98,80641.96,0.0,0.8478,0.00011,13.63528]
[1778582952233,36.98,80631.48,0.0,0.84664,0.00011,13.70193]
[1778582957266,36.97,80627.95,0.0,0.84626,0.00011,13.72376]
[1778582962302,36.97,80626.96,0.0,0.84615,0.00011,13.73031]
[1778582967340,36.98,80625.67,0.0,0.846,0.00011,13.73898]
[1778582973382,36.98,80622.47,0.0,0.84568,0.00011,13.75476]
[1778582978915,36.98,80619.82,0.0,0.84538,0.00011,13.77199]
[1778582984458,36.98,80616.27,0.0,0.84498,0.00011,13.79503]
[1778582989493,36.98,80619.13,0.0,0.84529,0.00011,13.77714]
[1778582994528,36.98,80618.78,0.0,0.84525,0.00011,13.77962]
[1778582999563,36.98,80619.07,0.0,0.84528,0.00011,13.77792]
[1778583003617,36.98,80597.66,0.0,0.84289,0.00011,13.91423]
[1778583009129,36.98,80602.87,0.0,0.84347,0.00011,13.8811]
[1778583012681,36.98,80614.93,0.0,0.84482,0.00011,13.8039]
[1778583013688,36.98,80616.78,0.0,0.84503,0.00011,13.79212]
[1778583019199,36.98,80622.26,0.0,0.84564,0.00011,13.75726]
[1778583024767,36.98,80624.33,0.0,0.84586,0.00011,13.74433]
[1778583026781,36.98,80629.78,0.0,0.84646,0.00011,13.70971]
[1778583029269,36.98,80640.73,0.0,0.84767,0.00011,13.64016]
[1778583030811,36.98,80642.2,0.0,0.84783,0.00011,13.63064]
[1778583033832,36.98,80648.41,0.0,0.84856,0.00011,13.58592]
[1778583039339,36.98,80648.26,0.0,0.84854,0.00011,13.58711]
[1778583044910,36.98,80650.26,0.0,0.84875,0.00011,13.57466]
[1778583047931,36.98,80659.54,0.0,0.84977,0.00011,13.51564]
[1778583049409,36.98,80662.78,0.0,0.85012,0.00011,13.49492]
[1778583054982,36.98,80663.87,0.0,0.85024,0.00011,13.48782]
[1778583060027,36.98,80658.74,0.0,0.84968,0.00011,13.52039]
[1778583062038,36.98,80654.81,0.0,0.84926,0.00011,13.54526]
[1778583063045,36.98,80644.09,0.0,0.84808,0.00011,13.61347]
[1778583064052,36.98,80640.16,0.0,0.84765,0.00011,13.63876]
[1778583068081,36.98,80638.16,0.0,0.84741,0.00011,13.65237]
[1778583073118,36.98,80641.7,0.0,0.8478,0.00011,13.63]
[1778583078151,36.98,80643.44,0.0,0.84799,0.00011,13.6189]
[1778583083187,36.98,80643.58,0.0,0.84801,0.00011,13.61802]
[1778583088222,36.98,80645.15,0.0,0.84818,0.00011,13.60815]
[1778583094265,36.99,80638.03,0.0,0.84743,0.00011,13.64861]
[1778583099298,36.99,80636.46,0.0,0.84725,0.00011,13.65947]
[1778583104333,36.99,80636.63,0.0,0.84727,0.00011,13.65812]
[1778583110379,36.99,80635.77,0.0,0.84718,0.00011,13.66333]
[1778583112391,36.98,80650.57,0.0,0.84881,0.00011,13.56862]
[1778583117426,36.98,80653.25,0.0,0.84912,0.00011,13.55082]
[1778583122462,36.98,80650.38,0.0,0.84882,0.00011,13.56834]
[1778583130518,36.98,80653.92,0.0,0.84922,0.00011,13.545]
[1778583135553,36.98,80656.05,0.0,0.84944,0.00011,13.53182]
[1778583140593,36.98,80653.38,0.0,0.84915,0.00011,13.54908]
[1778583145628,36.98,80657.26,0.0,0.84957,0.00011,13.52475]
[1778583150663,36.98,80657.86,0.0,0.84962,0.00011,13.52136]
[1778583155699,36.98,80659.66,0.0,0.84986,0.00011,13.50526]
[1778583160733,36.99,80663.3,0.0,0.85024,0.00011,13.48258]
[1778583164761,36.98,80670.3,0.0,0.85101,0.00011,13.4378]
[1778583166777,36.98,80662.57,0.0,0.85017,0.00011,13.4869]
[1778583171833,36.98,80662.42,0.0,0.85016,0.00011,13.48748]
[1778583174855,36.98,80668.17,0.0,0.85079,0.00011,13.45066]
[1778583175861,36.98,80671.94,0.0,0.8512,0.00011,13.42664]
[1778583178885,36.98,80673.85,0.0,0.8514,0.00011,13.41457]
[1778583183920,36.98,80671.32,0.0,0.85113,0.00011,13.43089]
[1778583188959,36.98,80669.96,0.0,0.85097,0.00011,13.43976]
[1778583193990,36.98,80667.15,0.0,0.85067,0.00011,13.45786]
[1778583199025,36.98,80665.48,0.0,0.85048,0.00011,13.46865]
[1778583205072,36.99,80665.48,0.0,0.85048,0.00011,13.46891]
[1778583210544,36.99,80664.25,0.0,0.85034,0.00011,13.477]
[1778583216147,36.99,80664.49,0.0,0.85041,0.00011,13.47059]
[1778583221183,36.99,80662.98,0.0,0.85024,0.00011,13.48044]
[1778583223197,36.99,80657.73,0.0,0.84966,0.00011,13.51394]
[1778583229238,36.99,80655.97,0.0,0.84947,0.00011,13.52506]
[1778583234275,36.99,80651.55,0.0,0.84899,0.00011,13.55329]
[1778583239309,36.99,80649.97,0.0,0.84882,0.00011,13.56334]
[1778583243340,36.99,80640.85,0.0,0.84781,0.00011,13.62192]
[1778583244348,36.99,80640.52,0.0,0.84777,0.00011,13.62407]
[1778583249383,36.99,80640.12,0.0,0.84772,0.00011,13.62678]
[1778583254418,36.99,80641.33,0.0,0.84785,0.00011,13.61921]
[1778583259453,36.99,80641.28,0.0,0.84785,0.00011,13.61963]
[1778583264488,36.99,80640.51,0.0,0.84776,0.00011,13.62463]
[1778583269523,36.99,80640.24,0.0,0.84773,0.00011,13.62641]
[1778583274558,36.99,80643.07,0.0,0.84808,0.00011,13.60339]
[1778583279593,36.99,80643.31,0.0,0.84811,0.00011,13.60206]
[1778583284628,36.99,80643.43,0.0,0.84812,0.00011,13.60148]
[1778583289663,36.99,80641.02,0.0,0.84785,0.00011,13.61694]
[1778583294700,36.99,80640.13,0.0,0.84775,0.00011,13.62262]
[1778583301184,36.99,80641.19,0.0,0.84787,0.00011,13.61589]
[1778583306785,36.99,80640.64,0.0,0.84781,0.00011,13.61938]
[1778583311820,36.99,80641.11,0.0,0.84786,0.00011,13.61637]
[1778583316855,36.99,80641.89,0.0,0.84794,0.00011,13.61142]
[1778583321890,36.99,80638.65,0.0,0.84759,0.00011,13.63184]
[1778583324910,36.99,80626.47,0.0,0.84625,0.00011,13.70937]
[1778583325918,36.99,80618.55,0.0,0.84537,0.00011,13.75984]
[1778583331399,36.99,80616.71,0.0,0.8452,0.00011,13.76656]
[1778583336995,36.99,80616.66,0.0,0.8452,0.00011,13.76687]
[1778583340021,36.99,80628.1,0.0,0.84647,0.00011,13.69409]
[1778583341472,36.99,80633.4,0.0,0.84705,0.00011,13.66043]
[1778583343038,36.99,80636.45,0.0,0.84738,0.00011,13.64132]
[1778583351543,37.0,80641.62,0.0,0.84794,0.00011,13.60934]
[1778583357133,36.99,80644.02,0.0,0.8482,0.00011,13.59373]
[1778583362173,36.99,80647.98,0.0,0.84864,0.00011,13.56828]
[1778583368215,36.99,80652.97,0.0,0.8492,0.00011,13.5358]
[1778583373253,36.99,80650.78,0.0,0.84898,0.00011,13.5489]
[1778583380299,36.99,80648.65,0.0,0.84874,0.00011,13.56245]
[1778583385334,36.99,80648.47,0.0,0.84872,0.00011,13.56356]
[1778583390369,36.99,80647.26,0.0,0.84859,0.00011,13.57123]
[1778583397418,36.99,80646.29,0.0,0.84853,0.00011,13.57227]
[1778583404467,36.99,80645.92,0.0,0.84849,0.00011,13.57463]
[1778583408496,36.99,80642.19,0.0,0.84808,0.00011,13.59825]
[1778583413531,36.99,80645.1,0.0,0.84841,0.00011,13.57949]
[1778583418565,36.99,80648.05,0.0,0.84873,0.00011,13.56052]
[1778583423600,36.99,80643.73,0.0,0.84826,0.00011,13.58804]
[1778583428635,36.99,80635.53,0.0,0.84734,0.00011,13.64096]
[1778583432668,36.99,80643.62,0.0,0.84823,0.00011,13.58982]
[1778583433675,36.99,80644.05,0.0,0.84827,0.00011,13.58743]
[1778583438710,36.99,80642.4,0.0,0.84808,0.00011,13.59858]
[1778583443747,36.99,80641.5,0.0,0.84798,0.00011,13.604]
[1778583448780,36.99,80644.23,0.0,0.84829,0.00011,13.58637]
[1778583449787,36.99,80649.47,0.0,0.84886,0.00011,13.55302]
[1778583452808,36.99,80643.2,0.0,0.84822,0.00011,13.58777]
[1778583457843,36.99,80643.13,0.0,0.84821,0.00011,13.58802]
[1778583462878,36.99,80642.31,0.0,0.84813,0.00011,13.59301]
[1778583467913,36.99,80638.42,0.0,0.84771,0.00011,13.61742]
[1778583472948,36.99,80635.38,0.0,0.84736,0.00011,13.63744]
[1778583477983,36.99,80637.17,0.0,0.84754,0.00011,13.62685]
[1778583483019,36.99,80636.97,0.0,0.84752,0.00011,13.6279]
[1778583489062,36.99,80636.22,0.0,0.84745,0.00011,13.63247]
[1778583494096,36.99,80633.08,0.0,0.8471,0.00011,13.65227]
[1778583499131,36.99,80631.75,0.0,0.84696,0.00011,13.66052]
[1778583504166,36.99,80630.6,0.0,0.84684,0.00011,13.66764]
[1778583512672,36.99,80630.68,0.0,0.84689,0.00011,13.66176]
[1778583521285,36.99,80629.52,0.0,0.84677,0.00011,13.66887]
[1778583526321,36.99,80627.77,0.0,0.84658,0.00011,13.67984]
[1778583531357,36.99,80628.6,0.0,0.84667,0.00011,13.67429]
[1778583536391,36.99,80629.64,0.0,0.84679,0.00011,13.66742]
[1778583541429,36.99,80630.13,0.0,0.84685,0.00011,13.66407]
[1778583544448,36.99,80635.31,0.0,0.84743,0.00011,13.63095]
[1778583549483,36.99,80639.67,0.0,0.84791,0.00011,13.6031]
[1778583554518,36.99,80641.84,0.0,0.84815,0.00011,13.58922]
[1778583559553,36.99,80644.16,0.0,0.8484,0.00011,13.57437]
[1778583565595,36.99,80645.43,0.0,0.84855,0.00011,13.56616]
[1778583570630,36.99,80645.1,0.0,0.84851,0.00011,13.56807]
[1778583575665,36.99,80645.82,0.0,0.84864,0.00011,13.55815]
[1778583580703,36.98,80646.35,0.0,0.84871,0.00011,13.55427]
[1778583586745,36.98,80646.45,0.0,0.84874,0.00011,13.55242]
[1778583591779,36.98,80646.05,0.0,0.84871,0.00011,13.554]
[1778583598829,36.98,80645.65,0.0,0.84868,0.00011,13.55562]
[1778583601852,36.98,80663.13,0.0,0.85059,0.00011,13.4443]
[1778583602857,36.98,80665.89,0.0,0.85089,0.00011,13.42668]
[1778583607892,36.98,80666.56,0.0,0.85097,0.00011,13.42233]
[1778583612928,36.98,80666.0,0.0,0.8509,0.00011,13.42588]
[1778583617964,36.98,80665.49,0.0,0.85085,0.00011,13.42919]
[1778583622998,36.98,80663.23,0.0,0.8506,0.00011,13.44362]
[1778583629039,36.98,80662.09,0.0,0.85048,0.00011,13.45095]
[1778583634074,36.98,80649.48,0.0,0.84914,0.00011,13.52662]
[1778583639110,36.98,80650.25,0.0,0.84921,0.00011,13.52221]
[1778583644146,36.98,80652.13,0.0,0.84941,0.00011,13.51075]
[1778583649182,36.98,80653.84,0.0,0.84959,0.00011,13.50039]
[1778583654218,36.98,80653.44,0.0,0.84953,0.00011,13.50346]
[1778583659252,36.98,80651.27,0.0,0.84929,0.00011,13.51773]
[1778583664287,36.98,80651.24,0.0,0.84928,0.00011,13.51832]
[1778583669322,36.99,80650.94,0.0,0.84924,0.00011,13.52059]
[1778583673840,36.99,80645.45,0.0,0.84863,0.00011,13.55582]
[1778583676372,36.99,80640.25,0.0,0.84806,0.00011,13.58898]
[1778583681409,36.99,80640.49,0.0,0.84808,0.00011,13.58799]
[1778583686443,36.99,80640.44,0.0,0.84806,0.00011,13.58933]
[1778583691477,36.99,80641.04,0.0,0.84815,0.00011,13.58145]
[1778583696512,37.0,80640.13,0.0,0.84803,0.00011,13.58833]
[1778583701547,37.0,80639.15,0.0,0.8479,0.00011,13.59568]
[1778583706583,37.0,80637.95,0.0,0.84775,0.00011,13.60442]
[1778583712624,37.0,80636.07,0.0,0.84754,0.00011,13.61675]
[1778583714127,37.0,80626.19,0.0,0.84644,0.00011,13.67999]
[1778583719673,37.01,80628.57,0.0,0.84669,0.00011,13.66549]
[1778583724708,37.01,80629.55,0.0,0.84679,0.00011,13.66006]
[1778583729743,37.01,80628.6,0.0,0.84667,0.00011,13.66688]
[1778583734778,37.01,80630.04,0.0,0.84682,0.00011,13.65851]
[1778583740820,37.01,80630.12,0.0,0.84681,0.00011,13.659]
[1778583744848,37.02,80611.08,0.0,0.84468,0.00011,13.7808]
[1778583745855,37.02,80608.44,0.0,0.84439,0.00011,13.7976]
[1778583750890,37.02,80610.39,0.0,0.84461,0.00011,13.78511]
[1778583754407,37.02,80605.21,0.0,0.84407,0.00011,13.81284]
[1778583759955,37.01,80597.76,0.0,0.84324,0.00011,13.85995]
[1778583764990,37.01,80599.64,0.0,0.84346,0.00011,13.84749]
[1778583770026,37.01,80600.92,0.0,0.84362,0.00011,13.83887]
[1778583773047,37.01,80609.1,0.0,0.84454,0.00011,13.78653]
[1778583774053,37.01,80609.72,0.0,0.84461,0.00011,13.78256]
[1778583779088,37.01,80614.42,0.0,0.84513,0.00011,13.75261]
[1778583781103,37.01,80608.69,0.0,0.84449,0.00011,13.78912]
[1778583783116,37.01,80605.77,0.0,0.84417,0.00011,13.80756]
[1778583788151,37.01,80599.01,0.0,0.84341,0.00011,13.85026]
[1778583793186,37.01,80599.57,0.0,0.84347,0.00011,13.84723]
[1778583798225,37.01,80594.44,0.0,0.84288,0.00011,13.88042]
[1778583803256,37.01,80593.71,0.0,0.84279,0.00011,13.8854]
[1778583808292,37.01,80593.9,0.0,0.84281,0.00011,13.88446]
[1778583811315,37.02,80601.77,0.0,0.84374,0.00011,13.8295]
[1778583816348,37.02,80603.08,0.0,0.84387,0.00011,13.82184]
[1778583818364,37.02,80610.03,0.0,0.84465,0.00011,13.77763]
[1778583819370,37.02,80619.3,0.0,0.84568,0.00011,13.71873]
[1778583821383,37.02,80625.71,0.0,0.84639,0.00011,13.67822]
[1778583826418,37.02,80629.57,0.0,0.8468,0.00011,13.65455]
[1778583831453,37.02,80631.87,0.0,0.84705,0.00011,13.64003]
[1778583836489,37.02,80631.46,0.0,0.84701,0.00011,13.64224]
[1778583841526,37.02,80632.48,0.0,0.84713,0.00011,13.6354]
[1778583847567,37.02,80628.65,0.0,0.84672,0.00011,13.65923]
[1778583852603,37.02,80626.28,0.0,0.84646,0.00011,13.67385]
[1778583855119,37.02,80621.08,0.0,0.84589,0.00011,13.70671]
[1778583860659,37.02,80623.54,0.0,0.84615,0.00011,13.69175]
[1778583865694,37.02,80623.36,0.0,0.84612,0.00011,13.6935]
[1778583866701,37.02,80631.07,0.0,0.84697,0.00011,13.64455]
[1778583867708,37.02,80630.97,0.0,0.84696,0.00011,13.64532]
[1778583872744,37.02,80631.7,0.0,0.84708,0.00011,13.63557]
[1778583876773,37.02,80625.76,0.0,0.84643,0.00011,13.67303]
[1778583881808,37.02,80626.23,0.0,0.84648,0.00011,13.67028]
[1778583886844,37.02,80626.89,0.0,0.84654,0.00011,13.66678]
[1778583892886,37.02,80627.73,0.0,0.84662,0.00011,13.66229]
[1778583897922,37.03,80628.13,0.0,0.84665,0.00011,13.66044]
[1778583899935,37.03,80633.17,0.0,0.84721,0.00011,13.62838]
[1778583901956,37.02,80621.49,0.0,0.84592,0.00011,13.70252]
[1778583903963,37.03,80614.44,0.0,0.84513,0.00011,13.74774]
[1778583904970,37.03,80614.07,0.0,0.84508,0.00011,13.75029]
[1778583905982,37.03,80601.47,0.0,0.84367,0.00011,13.83066]
[1778583907996,37.03,80590.7,0.0,0.84245,0.00011,13.89949]
[1778583909005,37.03,80589.24,0.0,0.84229,0.00011,13.90879]
[1778583910012,37.03,80574.23,0.0,0.84059,0.00011,14.00448]
[1778583911016,37.03,80565.85,0.0,0.83963,0.00011,14.05786]
[1778583912029,37.03,80558.0,0.0,0.83873,0.00011,14.10779]
[1778583913050,37.03,80566.72,0.0,0.83973,0.00011,14.05233]
[1778583918076,37.03,80563.27,0.0,0.83934,0.00011,14.07436]
[1778583923110,37.03,80560.38,0.0,0.839,0.00011,14.09284]
[1778583927137,37.03,80555.22,0.0,0.83841,0.00011,14.12564]
[1778583929151,37.03,80550.39,0.0,0.83786,0.00011,14.1564]
[1778583934186,37.03,80550.96,0.0,0.83797,0.00011,14.14767]
[1778583939221,37.03,80557.36,0.0,0.83871,0.00011,14.10658]
[1778583944257,37.03,80555.13,0.0,0.83846,0.00011,14.12057]
[1778583949291,37.03,80550.71,0.0,0.83795,0.00011,14.14832]
[1778583954326,37.03,80549.83,0.0,0.83786,0.00011,14.15344]
[1778583959361,37.03,80550.12,0.0,0.83789,0.00011,14.15164]
[1778583964397,37.03,80550.5,0.0,0.83793,0.00011,14.14954]
[1778583970439,37.03,80551.43,0.0,0.83803,0.00011,14.14407]
[1778583975477,37.03,80550.8,0.0,0.83795,0.00011,14.14847]
[1778583977491,37.03,80545.73,0.0,0.83737,0.00012,14.18083]
[1778583982527,37.03,80550.58,0.0,0.83792,0.00011,14.15029]
[1778583987561,37.03,80545.7,0.0,0.83735,0.00012,14.1817]
[1778583992598,37.03,80541.44,0.0,0.8369,0.00012,14.20368]
[1778583997632,37.03,80545.19,0.0,0.83733,0.00012,14.18]
[1778584001661,37.03,80550.5,0.0,0.83794,0.00011,14.14639]
[1778584003677,37.03,80556.08,0.0,0.83858,0.00011,14.11108]
[1778584008711,37.03,80554.1,0.0,0.83834,0.00011,14.12412]
[1778584012740,37.03,80564.09,0.0,0.83949,0.00011,14.06068]
[1778584014754,37.03,80558.29,0.0,0.83882,0.00011,14.09752]
[1778584018783,37.03,80549.83,0.0,0.83785,0.00011,14.15128]
[1778584021805,37.03,80543.82,0.0,0.83716,0.00012,14.18969]
[1778584026838,37.03,80545.67,0.0,0.83737,0.00012,14.17804]
[1778584031873,37.03,80547.18,0.0,0.83754,0.00012,14.16852]
[1778584032881,37.03,80553.02,0.0,0.83822,0.00011,14.13122]
[1778584034894,37.03,80559.11,0.0,0.83892,0.00011,14.09224]
[1778584039928,37.03,80556.2,0.0,0.83859,0.00011,14.11033]
[1778584046539,37.03,80555.49,0.0,0.83852,0.00011,14.11414]
[1778584052018,37.03,80547.42,0.0,0.83765,0.00012,14.1599]
[1778584053025,37.03,80547.42,0.0,0.83765,0.00012,14.1598]
[1778584058062,37.03,80548.36,0.0,0.83777,0.00012,14.15317]
[1778584063096,37.03,80550.75,0.0,0.83804,0.00011,14.13813]
[1778584068131,37.03,80550.9,0.0,0.83807,0.00011,14.13679]
[1778584073166,37.02,80553.26,0.0,0.83835,0.00011,14.12096]
[1778584078201,37.02,80552.53,0.0,0.83828,0.00011,14.12479]
[1778584083239,37.02,80552.94,0.0,0.83834,0.00011,14.12175]
[1778584085253,37.02,80554.65,0.0,0.83853,0.00011,14.11096]
[1778584087267,37.02,80547.75,0.0,0.83774,0.00012,14.15491]
[1778584092333,37.02,80547.25,0.0,0.83768,0.00012,14.15805]
[1778584093331,37.02,80540.33,0.0,0.83688,0.00012,14.20218]
[1778584094331,37.02,80529.59,0.0,0.83564,0.00012,14.2705]
[1778584097353,37.02,80538.48,0.0,0.83666,0.00012,14.21414]
[1778584098358,37.02,80539.77,0.0,0.83681,0.00012,14.20586]
[1778584103397,37.02,80540.39,0.0,0.83689,0.00012,14.20156]
[1778584108432,37.02,80540.3,0.0,0.83689,0.00012,14.20184]
[1778584110446,37.02,80547.38,0.0,0.8377,0.00012,14.1567]
[1778584111453,37.02,80554.28,0.0,0.83854,0.00011,14.1077]
[1778584112461,37.02,80555.06,0.0,0.83863,0.00011,14.10281]
[1778584115482,37.02,80564.28,0.0,0.83969,0.00011,14.04405]
[1778584116488,37.02,80567.08,0.0,0.84001,0.00011,14.02622]
[1778584118503,37.02,80574.47,0.0,0.84085,0.00011,13.97924]
[1778584119509,37.02,80580.55,0.0,0.84153,0.00011,13.94063]
[1778584120516,37.02,80579.97,0.0,0.84147,0.00011,13.94446]
[1778584125551,37.02,80577.07,0.0,0.84113,0.00011,13.96317]
[1778584130585,37.02,80582.88,0.0,0.8418,0.00011,13.92587]
[1778584134620,37.02,80589.22,0.0,0.84251,0.00011,13.88545]
[1778584139656,37.02,80588.95,0.0,0.84249,0.00011,13.88653]
[1778584142677,37.02,80594.44,0.0,0.84312,0.00011,13.85116]
[1778584145706,37.02,80603.88,0.0,0.84419,0.00011,13.79072]
[1778584147269,37.02,80599.4,0.0,0.84369,0.00011,13.81911]
[1778584148723,37.02,80599.77,0.0,0.84373,0.00011,13.81663]
[1778584153758,37.01,80599.9,0.0,0.84375,0.00011,13.81521]
[1778584157339,37.01,80586.63,0.0,0.84225,0.00011,13.9002]
[1778584159807,37.01,80592.36,0.0,0.8429,0.00011,13.86371]
[1778584164843,37.01,80591.18,0.0,0.84278,0.00011,13.8703]
[1778584169876,37.01,80592.09,0.0,0.8429,0.00011,13.8636]
[1778584174913,37.01,80587.44,0.0,0.84243,0.00011,13.88728]
[1778584179948,37.01,80586.91,0.0,0.84239,0.00011,13.88975]
[1778584184982,37.0,80588.11,0.0,0.84254,0.00011,13.88104]
[1778584190018,37.0,80581.85,0.0,0.84185,0.00011,13.92002]
[1778584195052,37.0,80581.93,0.0,0.84188,0.00011,13.91848]
[1778584200101,36.99,80584.97,0.0,0.84224,0.00011,13.89814]
[1778584202101,36.99,80595.18,0.0,0.84339,0.00011,13.83278]
[1778584203109,36.99,80596.75,0.0,0.84357,0.00011,13.82269]
[1778584207691,36.99,80652.05,0.0,0.84971,0.00011,13.46996]
[1778584208164,36.99,80659.93,0.0,0.85058,0.00011,13.41947]
[1778584209172,36.99,80659.93,0.0,0.85058,0.00011,13.41939]
[1778584210176,36.99,80654.26,0.0,0.84996,0.00011,13.45547]
[1778584211201,36.99,80647.58,0.0,0.84923,0.00011,13.49794]
[1778584212199,36.99,80643.69,0.0,0.84881,0.00011,13.52259]
[1778584213237,36.99,80637.68,0.0,0.84815,0.00011,13.56072]
[1778584214224,36.99,80640.61,0.0,0.84848,0.00011,13.54186]
[1778584218251,36.99,80644.81,0.0,0.84895,0.00011,13.51441]
[1778584222285,36.99,80652.39,0.0,0.84979,0.00011,13.46553]
[1778584223292,36.99,80664.56,0.0,0.85112,0.00011,13.38796]
[1778584224299,36.99,80665.86,0.0,0.85126,0.00011,13.3797]
[1778584226313,36.99,80654.49,0.0,0.85002,0.00011,13.4521]
[1778584227321,36.99,80650.28,0.0,0.84956,0.00011,13.47883]
[1778584232356,36.98,80654.06,0.0,0.85003,0.00011,13.44916]
[1778584235376,36.98,80648.37,0.0,0.84941,0.00011,13.48522]
[1778584236383,36.98,80645.78,0.0,0.84912,0.00011,13.5016]
[1778584241418,36.98,80645.8,0.0,0.84914,0.00011,13.50079]
[1778584242425,36.98,80640.51,0.0,0.84856,0.00011,13.53455]
[1778584243433,36.98,80620.41,0.0,0.84633,0.00011,13.66285]
[1778584244439,36.98,80620.41,0.0,0.84633,0.00011,13.66301]
[1778584245447,36.99,80617.0,0.0,0.84593,0.00011,13.68558]
[1778584247460,36.99,80611.89,0.0,0.84536,0.00011,13.71823]
[1778584248467,36.99,80603.64,0.0,0.84444,0.00011,13.77079]
[1778584249474,36.99,80602.52,0.0,0.84432,0.00011,13.77786]
[1778584254509,36.98,80602.75,0.0,0.84435,0.00011,13.77606]
[1778584256523,36.98,80597.05,0.0,0.84371,0.00011,13.81222]
[1778584258537,36.98,80592.7,0.0,0.84322,0.00011,13.8397]
[1778584261559,36.98,80583.28,0.0,0.84217,0.00011,13.89925]
[1778584262565,36.98,80584.88,0.0,0.84235,0.00011,13.88884]
[1778584267602,36.98,80580.32,0.0,0.84186,0.00011,13.91682]
[1778584272637,36.98,80581.14,0.0,0.84197,0.00011,13.91044]
[1778584277671,36.97,80579.41,0.0,0.84179,0.00011,13.92031]
[1778584282707,36.97,80577.15,0.0,0.84155,0.00011,13.93383]
[1778584287749,36.97,80579.5,0.0,0.84182,0.00011,13.91861]
[1778584292778,36.97,80580.32,0.0,0.84196,0.00011,13.90796]
[1778584297813,36.97,80580.72,0.0,0.84203,0.00011,13.90444]
[1778584301843,36.96,80586.82,0.0,0.84273,0.00011,13.86467]
[1778584306878,36.96,80586.46,0.0,0.8427,0.00011,13.86619]
[1778584308410,36.96,80579.89,0.0,0.84196,0.00011,13.90791]
[1778584308892,36.96,80579.89,0.0,0.84197,0.00011,13.90773]
[1778584313927,36.96,80578.61,0.0,0.84184,0.00011,13.91488]
[1778584318962,36.96,80579.66,0.0,0.84197,0.00011,13.90725]
[1778584322991,36.95,80573.65,0.0,0.84131,0.00011,13.94475]
[1778584328550,36.95,80571.73,0.0,0.8411,0.00011,13.95657]
[1778584334067,36.95,80570.53,0.0,0.84094,0.00011,13.96507]
[1778584339104,36.95,80569.34,0.0,0.84081,0.00011,13.97267]
[1778584344139,36.95,80568.5,0.0,0.84072,0.00011,13.97789]
[1778584345148,36.95,80561.46,0.0,0.83991,0.00011,14.02291]
[1778584346155,36.95,80559.54,0.0,0.83969,0.00011,14.03524]
[1778584348691,36.96,80566.91,0.0,0.84053,0.00011,13.98844]
[1778584354209,36.96,80563.15,0.0,0.84013,0.00011,14.00812]
[1778584359244,36.96,80563.53,0.0,0.84016,0.00011,14.00629]
[1778584364279,36.96,80568.93,0.0,0.84077,0.00011,13.97245]
[1778584369313,36.96,80566.32,0.0,0.84045,0.00011,13.9899]
[1778584371329,36.96,80559.5,0.0,0.83967,0.00011,14.03361]
[1778584373345,36.96,80553.7,0.0,0.839,0.00011,14.07074]
[1778584378903,36.96,80554.12,0.0,0.83905,0.00011,14.06832]
[1778584384420,36.97,80555.14,0.0,0.83916,0.00011,14.06205]
[1778584389455,36.97,80556.35,0.0,0.83929,0.00011,14.05459]
[1778584394490,36.97,80556.44,0.0,0.8393,0.00011,14.05427]
[1778584399526,36.97,80556.75,0.0,0.83933,0.00011,14.05256]
[1778584404561,36.97,80557.07,0.0,0.83936,0.00011,14.05082]
[1778584409596,36.97,80556.52,0.0,0.83929,0.00011,14.05468]
[1778584414633,36.97,80556.64,0.0,0.83935,0.00011,14.04909]
[1778584419666,36.97,80553.15,0.0,0.83895,0.00011,14.07092]
[1778584424701,36.97,80553.45,0.0,0.839,0.00011,14.0681]
[1778584429736,36.96,80553.96,0.0,0.83908,0.00011,14.06395]
[1778584435778,36.96,80553.08,0.0,0.83899,0.00011,14.06851]
[1778584440813,36.96,80554.44,0.0,0.83917,0.00011,14.05892]
[1778584445848,36.96,80558.27,0.0,0.83962,0.00011,14.03377]
[1778584450883,36.95,80558.71,0.0,0.83968,0.00011,14.03032]
[1778584455918,36.95,80563.37,0.0,0.84022,0.00011,13.99999]
[1778584457932,36.95,80566.34,0.0,0.84057,0.00011,13.9809]
[1778584462969,36.95,80563.59,0.0,0.84026,0.00011,13.9979]
[1778584468002,36.95,80561.46,0.0,0.84003,0.00011,14.01102]
[1778584473040,36.95,80561.49,0.0,0.84009,0.00011,14.00493]
[1778584478073,36.95,80562.43,0.0,0.84021,0.00011,13.99819]
[1778584483108,36.94,80562.33,0.0,0.84021,0.00011,13.99828]
[1778584488143,36.94,80558.07,0.0,0.83973,0.00011,14.02483]
[1778584494185,36.94,80557.67,0.0,0.8397,0.00011,14.02657]
[1778584499750,36.94,80556.73,0.0,0.8396,0.00011,14.03189]
[1778584505262,36.94,80556.88,0.0,0.83963,0.00011,14.03012]
[1778584514325,36.93,80555.53,0.0,0.8395,0.00011,14.03743]
[1778584516340,36.93,80543.45,0.0,0.83811,0.00012,14.11436]
[1778584517346,36.93,80532.66,0.0,0.83687,0.00012,14.18311]
[1778584518354,36.93,80532.59,0.0,0.83686,0.00012,14.18344]
[1778584523388,36.93,80532.57,0.0,0.83685,0.00012,14.18385]
[1778584528423,36.93,80531.09,0.0,0.83668,0.00012,14.19348]
[1778584533458,36.93,80535.55,0.0,0.83724,0.00012,14.15968]
[1778584536480,36.93,80528.02,0.0,0.83638,0.00012,14.20728]
[1778584537486,36.93,80529.01,0.0,0.83649,0.00012,14.20079]
[1778584540052,36.93,80534.99,0.0,0.83719,0.00012,14.16232]
[1778584541515,36.93,80534.4,0.0,0.83713,0.00012,14.16579]
[1778584546549,36.93,80530.71,0.0,0.83672,0.00012,14.18859]
[1778584551585,36.93,80530.99,0.0,0.83676,0.00012,14.18608]
[1778584557626,36.92,80532.85,0.0,0.83699,0.00012,14.17342]
[1778584562661,36.92,80525.21,0.0,0.83612,0.00012,14.22151]
[1778584567697,36.92,80524.94,0.0,0.8361,0.00012,14.22234]
[1778584572731,36.92,80519.63,0.0,0.83548,0.00012,14.25617]
[1778584577768,36.92,80514.95,0.0,0.83494,0.00012,14.28579]
[1778584581796,36.92,80509.42,0.0,0.8343,0.00012,14.32075]
[1778584586831,36.91,80512.45,0.0,0.83467,0.00012,14.30026]
[1778584588845,36.91,80517.48,0.0,0.83526,0.00012,14.26807]
[1778584590859,36.91,80511.56,0.0,0.83457,0.00012,14.30571]
[1778584591866,36.91,80504.86,0.0,0.83383,0.00012,14.34319]
[1778584592872,36.91,80502.38,0.0,0.83354,0.00012,14.35884]
[1778584597908,36.91,80501.65,0.0,0.83347,0.00012,14.36268]
[1778584602943,36.91,80501.64,0.0,0.83348,0.00012,14.36196]
[1778584607978,36.91,80500.01,0.0,0.83329,0.00012,14.37248]
[1778584613013,36.91,80497.31,0.0,0.83297,0.00012,14.38978]
[1778584618051,36.91,80500.42,0.0,0.83334,0.00012,14.37002]
[1778584623089,36.91,80497.96,0.0,0.83305,0.00012,14.38546]
[1778584628121,36.91,80498.35,0.0,0.8331,0.00012,14.38261]
[1778584633158,36.91,80496.31,0.0,0.83287,0.00012,14.39532]
[1778584638194,36.91,80496.51,0.0,0.83289,0.00012,14.39388]
[1778584643228,36.91,80497.03,0.0,0.83296,0.00012,14.39047]
[1778584648263,36.91,80497.92,0.0,0.83306,0.00012,14.38478]
[1778584653301,36.91,80496.47,0.0,0.83294,0.00012,14.38887]
[1778584658335,36.91,80496.09,0.0,0.83289,0.00012,14.39121]
[1778584663369,36.91,80499.43,0.0,0.83328,0.00012,14.37034]
[1778584668404,36.91,80499.39,0.0,0.83325,0.00012,14.37168]
[1778584674446,36.91,80498.62,0.0,0.83314,0.00012,14.37784]
[1778584679481,36.92,80498.61,0.0,0.83312,0.00012,14.37892]
[1778584684516,36.92,80498.92,0.0,0.83314,0.00012,14.37797]
[1778584688545,36.92,80506.1,0.0,0.83397,0.00012,14.33307]
[1778584689551,36.92,80505.48,0.0,0.83389,0.00012,14.33728]
[1778584694586,36.93,80500.57,0.0,0.83329,0.00012,14.36983]
[1778584698614,36.93,80494.48,0.0,0.83256,0.00012,14.40946]
[1778584701187,36.93,80486.04,0.0,0.83155,0.00012,14.46352]
[1778584702642,36.93,80483.02,0.0,0.83119,0.00012,14.48301]
[1778584707678,36.93,80483.85,0.0,0.83128,0.00012,14.47822]
[1778584711257,36.93,80490.72,0.0,0.83213,0.00012,14.4298]
[1778584715733,36.93,80484.92,0.0,0.83143,0.00012,14.46757]
[1778584720768,36.94,80489.22,0.0,0.83192,0.00012,14.441]
[1778584724796,36.94,80490.78,0.0,0.83209,0.00012,14.43184]
[1778584725803,36.94,80485.37,0.0,0.83145,0.00012,14.46646]
[1778584726810,36.94,80479.58,0.0,0.83076,0.00012,14.50344]
[1778584728825,36.94,80479.16,0.0,0.83071,0.00012,14.50633]
[1778584733859,36.94,80482.85,0.0,0.83113,0.00012,14.48344]
[1778584738894,36.94,80483.8,0.0,0.83123,0.00012,14.47803]
[1778584742922,36.95,80478.75,0.0,0.83063,0.00012,14.51059]
[1778584747957,36.95,80479.51,0.0,0.83071,0.00012,14.50615]
[1778584749970,36.95,80471.81,0.0,0.82979,0.00012,14.55522]
[1778584750980,36.95,80471.09,0.0,0.82971,0.00012,14.5598]
[1778584753999,36.95,80477.01,0.0,0.83041,0.00012,14.52215]
[1778584756022,36.95,80479.21,0.0,0.83067,0.00012,14.50826]
[1778584758035,36.95,80485.35,0.0,0.8314,0.00012,14.46936]
[1778584761059,36.95,80485.82,0.0,0.83145,0.00012,14.46672]
[1778584765085,36.95,80491.91,0.0,0.83216,0.00012,14.42853]
[1778584768106,36.95,80496.25,0.0,0.83266,0.00012,14.40151]
[1778584773142,36.95,80496.64,0.0,0.83273,0.00012,14.39498]
[1778584778177,36.96,80498.69,0.0,0.83295,0.00012,14.38309]
[1778584783212,36.96,80499.17,0.0,0.83299,0.00012,14.3812]
[1778584788251,36.96,80498.76,0.0,0.83292,0.00012,14.38496]
[1778584793289,36.97,80503.49,0.0,0.83345,0.00012,14.35616]
[1778584798329,36.97,80508.66,0.0,0.83402,0.00012,14.32509]
[1778584803358,36.98,80509.99,0.0,0.83415,0.00012,14.31819]
[1778584805375,36.98,80501.69,0.0,0.83317,0.00012,14.37128]
[1778584806382,36.98,80495.81,0.0,0.83248,0.00012,14.4089]
[1778584807388,36.98,80490.89,0.0,0.83189,0.00012,14.44052]
[1778584812432,36.98,80491.41,0.0,0.83194,0.00012,14.43786]
[1778584813434,36.98,80502.63,0.0,0.83325,0.00012,14.36698]
[1778584818471,36.99,80502.25,0.0,0.83318,0.00012,14.37075]
[1778584823506,36.99,80501.24,0.0,0.83304,0.00012,14.3785]
[1778584825520,36.99,80495.86,0.0,0.8324,0.00012,14.41317]
[1778584830555,37.0,80497.4,0.0,0.83256,0.00012,14.40459]
[1778584835591,37.0,80498.89,0.0,0.83276,0.00012,14.39125]
[1778584840627,37.0,80499.19,0.0,0.83277,0.00012,14.39066]
[1778584845689,37.01,80500.33,0.0,0.83288,0.00012,14.38474]
[1778584850721,37.01,80500.65,0.0,0.83289,0.00012,14.38403]
[1778584853737,37.01,80505.73,0.0,0.83347,0.00012,14.3526]
[1778584857768,37.02,80515.82,0.0,0.83464,0.00012,14.28961]
[1778584859780,37.02,80520.3,0.0,0.83515,0.00012,14.26167]
[1778584862392,37.02,80525.64,0.0,0.83576,0.00012,14.22831]
[1778584866829,37.02,80533.54,0.0,0.83666,0.00012,14.17894]
[1778584867837,37.02,80534.01,0.0,0.83671,0.00012,14.17613]
[1778584868844,37.02,80525.26,0.0,0.8357,0.00012,14.23184]
[1778584869851,37.02,80519.52,0.0,0.83502,0.00012,14.26852]
[1778584874886,37.02,80524.39,0.0,0.83558,0.00012,14.23816]
[1778584879922,37.03,80521.77,0.0,0.83526,0.00012,14.25575]
[1778584884957,37.03,80522.9,0.0,0.83537,0.00012,14.24965]
[1778584889991,37.03,80526.8,0.0,0.8358,0.00012,14.22602]
[1778584895031,37.04,80534.13,0.0,0.83668,0.00012,14.17561]
[1778584899058,37.04,80534.85,0.0,0.83674,0.00012,14.17211]
[1778584904093,37.04,80532.52,0.0,0.83644,0.00012,14.18834]
[1778584910139,37.05,80529.2,0.0,0.83604,0.00012,14.21081]
[1778584915171,37.05,80527.43,0.0,0.8358,0.00012,14.22366]
[1778584919201,37.06,80534.21,0.0,0.83656,0.00012,14.18223]
[1778584925243,37.06,80537.05,0.0,0.83684,0.00012,14.16695]
[1778584930278,37.07,80533.09,0.0,0.83634,0.00012,14.1944]
[1778584935313,37.08,80544.92,0.0,0.83767,0.00012,14.1214]
[1778584936320,37.08,80549.0,0.0,0.83813,0.00012,14.09601]
[1778584938334,37.08,80552.91,0.0,0.83856,0.00011,14.07231]
[1778584943370,37.09,80557.77,0.0,0.83908,0.00011,14.04367]
[1778584948404,37.09,80560.74,0.0,0.83938,0.00011,14.02715]
[1778584951426,37.1,80572.96,0.0,0.84078,0.00011,13.94618]
[1778584952432,37.1,80573.72,0.0,0.84086,0.00011,13.94188]
[1778584957467,37.11,80571.47,0.0,0.84056,0.00011,13.95891]
[1778584959481,37.11,80568.64,0.0,0.84022,0.00011,13.97787]
[1778584963511,37.13,80550.76,0.0,0.83803,0.00011,14.09927]
[1778584964519,37.15,80536.15,0.0,0.83626,0.00012,14.19695]
[1778584965525,37.16,80532.92,0.0,0.83581,0.00012,14.2212]
[1778584967539,37.17,80538.61,0.0,0.83641,0.00012,14.18901]
[1778584968546,37.18,80544.32,0.0,0.83698,0.00012,14.15756]
[1778584973581,37.23,80544.81,0.0,0.83673,0.00012,14.17166]
[1778584978617,37.25,80550.48,0.0,0.83728,0.00011,14.14158]
[1778584983652,37.28,80551.67,0.0,0.83723,0.00011,14.1445]
[1778584987681,37.28,80544.98,0.0,0.83643,0.00012,14.18847]
[1778584993309,37.29,80546.33,0.0,0.83655,0.00012,14.18206]
[1778584998758,37.29,80544.92,0.0,0.83634,0.00012,14.19359]
[1778585003793,37.3,80545.33,0.0,0.83635,0.00012,14.19319]
[1778585008828,37.31,80543.53,0.0,0.83611,0.00012,14.20673]
[1778585013863,37.31,80548.23,0.0,0.83665,0.00012,14.17409]
[1778585018898,37.32,80549.95,0.0,0.83681,0.00011,14.16544]
[1778585023933,37.32,80550.33,0.0,0.83682,0.00011,14.16526]
[1778585028968,37.33,80553.91,0.0,0.83719,0.00011,14.14491]
[1778585029976,37.33,80561.29,0.0,0.83802,0.00011,14.09884]
[1778585030982,37.33,80563.13,0.0,0.83823,0.00011,14.08775]
[1778585036018,37.34,80564.75,0.0,0.83836,0.00011,14.08022]
[1778585041057,37.35,80564.51,0.0,0.83829,0.00011,14.08438]
[1778585046090,37.36,80560.66,0.0,0.8378,0.00011,14.11119]
[1778585049109,37.36,80555.36,0.0,0.83717,0.00011,14.146]
[1778585051125,37.36,80545.83,0.0,0.83606,0.00012,14.20685]
[1778585056158,37.37,80545.8,0.0,0.83603,0.00012,14.20878]
[1778585061193,37.37,80546.52,0.0,0.83608,0.00012,14.20601]
[1778585065221,37.38,80552.27,0.0,0.83672,0.00011,14.17122]
[1778585067243,37.38,80554.6,0.0,0.83697,0.00011,14.15735]
[1778585072270,37.38,80558.45,0.0,0.83742,0.00011,14.13001]
[1778585073277,37.38,80564.71,0.0,0.83813,0.00011,14.09102]
[1778585074284,37.39,80565.39,0.0,0.8382,0.00011,14.08722]
[1778585079321,37.39,80561.43,0.0,0.8377,0.00011,14.11447]
[1778585084354,37.4,80566.88,0.0,0.83828,0.00011,14.08248]
[1778585088382,37.4,80559.36,0.0,0.83739,0.00011,14.13174]
[1778585093417,37.41,80562.26,0.0,0.83768,0.00011,14.11567]
[1778585098452,37.45,80561.16,0.0,0.83732,0.00011,14.13628]
[1778585103487,37.48,80561.04,0.0,0.83708,0.00011,14.14987]
[1778585108522,37.52,80562.21,0.0,0.837,0.00011,14.15453]
[1778585113556,37.54,80564.11,0.0,0.83706,0.00011,14.15133]
[1778585117587,37.55,80575.98,0.0,0.83838,0.00011,14.07844]
[1778585118597,37.55,80576.65,0.0,0.83845,0.00011,14.07472]
[1778585124635,37.56,80576.98,0.0,0.83844,0.00011,14.07559]
[1778585128669,37.56,80585.24,0.0,0.83934,0.00011,14.02544]
[1778585131687,37.56,80588.38,0.0,0.83972,0.00011,14.00173]
[1778585136722,37.57,80587.87,0.0,0.83964,0.00011,14.00622]
[1778585141767,37.57,80587.04,0.0,0.83953,0.00011,14.01234]
[1778585144366,37.57,80602.12,0.0,0.84122,0.00011,13.91835]
[1778585145785,37.57,80596.82,0.0,0.84061,0.00011,13.95211]
[1778585150820,37.58,80601.98,0.0,0.84117,0.00011,13.92114]
[1778585155855,37.58,80602.0,0.0,0.84115,0.00011,13.9225]
[1778585160891,37.59,80604.45,0.0,0.84139,0.00011,13.90867]
[1778585162905,37.59,80595.22,0.0,0.84035,0.00011,13.96699]
[1778585167941,37.59,80602.65,0.0,0.84116,0.00011,13.92162]
[1778585174576,37.6,80604.82,0.0,0.84137,0.00011,13.90988]
[1778585178010,37.6,80610.75,0.0,0.84202,0.00011,13.87396]
[1778585182038,37.6,80613.05,0.0,0.84225,0.00011,13.861]
[1778585184645,37.61,80605.79,0.0,0.84142,0.00011,13.90722]
[1778585186066,37.61,80604.13,0.0,0.84123,0.00011,13.9183]
[1778585189087,37.61,80610.07,0.0,0.84187,0.00011,13.88201]
[1778585194716,37.61,80619.44,0.0,0.84293,0.00011,13.81991]
[1778585196136,37.62,80620.65,0.0,0.84305,0.00011,13.81313]
[1778585201171,37.62,80610.96,0.0,0.84194,0.00011,13.87581]
[1778585203185,37.62,80608.21,0.0,0.84162,0.00011,13.89365]
[1778585208220,37.63,80610.24,0.0,0.84182,0.00011,13.88243]
[1778585213257,37.63,80612.46,0.0,0.84204,0.00011,13.87005]
[1778585218290,37.64,80614.68,0.0,0.84226,0.00011,13.85776]
[1778585224333,37.64,80614.95,0.0,0.84226,0.00011,13.85795]
[1778585229368,37.65,80616.44,0.0,0.8424,0.00011,13.8502]
[1778585234996,37.65,80617.53,0.0,0.84249,0.00011,13.8453]
[1778585240446,37.66,80614.97,0.0,0.84218,0.00011,13.86289]
[1778585245479,37.66,80616.76,0.0,0.84235,0.00011,13.85319]
[1778585251526,37.67,80621.14,0.0,0.84285,0.00011,13.82264]
[1778585256561,37.67,80621.46,0.0,0.84285,0.00011,13.82241]
[1778585261605,37.68,80620.52,0.0,0.84272,0.00011,13.83006]
[1778585264634,37.68,80608.09,0.0,0.84131,0.00011,13.90879]
[1778585265640,37.68,80595.22,0.0,0.83987,0.00011,13.98946]
[1778585266647,37.68,80591.16,0.0,0.83941,0.00011,14.01496]
[1778585271682,37.68,80591.94,0.0,0.83948,0.00011,14.01072]
[1778585277724,37.68,80590.33,0.0,0.83929,0.00011,14.02151]
[1778585282759,37.69,80590.63,0.0,0.83931,0.00011,14.02029]
[1778585287794,37.69,80593.38,0.0,0.83961,0.00011,14.00368]
[1778585293840,37.69,80593.04,0.0,0.83956,0.00011,14.00652]
[1778585298877,37.69,80593.69,0.0,0.83962,0.00011,14.00314]
[1778585303908,37.69,80593.52,0.0,0.83959,0.00011,14.00466]
[1778585307936,37.69,80587.04,0.0,0.83886,0.00011,14.04556]
[1778585313979,37.69,80586.61,0.0,0.83885,0.00011,14.04345]
[1778585319013,37.7,80585.32,0.0,0.8387,0.00011,14.05181]
[1778585325640,37.7,80584.84,0.0,0.83863,0.00011,14.05515]
[1778585333111,37.7,80584.4,0.0,0.83858,0.00011,14.05825]
[1778585339154,37.7,80584.75,0.0,0.83861,0.00011,14.05626]
[1778585342176,37.7,80590.9,0.0,0.83931,0.00011,14.01801]
[1778585348219,37.7,80591.64,0.0,0.83938,0.00011,14.01391]
[1778585351238,37.7,80597.9,0.0,0.84008,0.00011,13.97506]
[1778585356275,37.7,80598.32,0.0,0.84012,0.00011,13.9731]
[1778585361308,37.7,80597.0,0.0,0.83996,0.00011,13.98201]
[1778585366343,37.71,80598.48,0.0,0.84011,0.00011,13.97343]
[1778585371378,37.71,80599.41,0.0,0.84025,0.00011,13.96326]
[1778585376413,37.71,80599.39,0.0,0.84023,0.00011,13.9642]
[1778585381451,37.71,80600.03,0.0,0.84029,0.00011,13.9611]
[1778585386485,37.72,80597.7,0.0,0.84001,0.00011,13.9766]
[1778585391518,37.72,80599.09,0.0,0.84015,0.00011,13.96892]
[1778585396553,37.72,80596.34,0.0,0.83982,0.00011,13.98718]
[1778585401588,37.72,80594.7,0.0,0.83961,0.00011,13.9985]
[1778585403615,37.73,80602.8,0.0,0.84052,0.00011,13.94841]
[1778585408651,37.73,80605.54,0.0,0.8408,0.00011,13.93272]
[1778585411672,37.73,80600.36,0.0,0.8402,0.00011,13.96594]
[1778585412679,37.73,80600.82,0.0,0.84025,0.00011,13.9633]
[1778585416707,37.74,80606.27,0.0,0.84084,0.00011,13.93026]
[1778585421746,37.74,80606.45,0.0,0.84084,0.00011,13.93045]
[1778585427785,37.74,80607.71,0.0,0.84095,0.00011,13.92411]
[1778585432819,37.75,80612.9,0.0,0.84156,0.00011,13.88788]
[1778585437854,37.75,80614.91,0.0,0.84175,0.00011,13.8768]
[1778585442890,37.75,80615.46,0.0,0.84179,0.00011,13.87484]
[1778585447924,37.76,80618.42,0.0,0.84209,0.00011,13.85789]
[1778585450948,37.76,80625.16,0.0,0.84283,0.00011,13.81676]
[1778585453967,37.76,80628.06,0.0,0.84314,0.00011,13.79931]
[1778585456018,37.76,80633.34,0.0,0.84371,0.00011,13.7667]
[1778585458000,37.77,80645.74,0.0,0.84507,0.00011,13.68972]
[1778585459007,37.77,80634.04,0.0,0.84378,0.00011,13.76297]
[1778585460020,37.77,80633.05,0.0,0.84367,0.00011,13.76933]
[1778585465063,37.77,80635.37,0.0,0.84391,0.00011,13.75579]
[1778585470091,37.77,80637.16,0.0,0.84409,0.00011,13.74562]
[1778585475125,37.78,80638.12,0.0,0.84417,0.00011,13.74116]
[1778585480161,37.78,80633.17,0.0,0.8436,0.00011,13.77333]
[1778585483182,37.78,80627.03,0.0,0.8429,0.00011,13.81263]
[1778585488217,37.79,80623.88,0.0,0.84253,0.00011,13.83378]
[1778585493253,37.79,80632.41,0.0,0.84349,0.00011,13.77682]
[1778585498288,37.79,80635.64,0.0,0.84383,0.00011,13.75751]
[1778585502315,37.79,80640.67,0.0,0.84438,0.00011,13.72692]
[1778585507351,37.8,80643.82,0.0,0.8447,0.00011,13.70848]
[1778585512387,37.8,80645.38,0.0,0.84485,0.00011,13.70017]
[1778585517421,37.81,80642.15,0.0,0.84447,0.00011,13.72154]
[1778585522456,37.81,80641.3,0.0,0.84436,0.00011,13.72805]
[1778585527493,37.81,80640.47,0.0,0.84425,0.00011,13.73439]
[1778585528500,37.81,80634.15,0.0,0.84354,0.00011,13.77414]
[1778585529505,37.81,80633.78,0.0,0.8435,0.00011,13.77678]
[1778585534540,37.82,80631.41,0.0,0.84321,0.00011,13.79307]
[1778585539577,37.82,80634.57,0.0,0.84353,0.00011,13.77485]
[1778585544615,37.83,80636.91,0.0,0.84376,0.00011,13.76183]
[1778585549648,37.83,80637.61,0.0,0.84382,0.00011,13.75895]
[1778585554684,37.83,80638.66,0.0,0.84395,0.00011,13.74875]
[1778585559719,37.84,80638.25,0.0,0.84388,0.00011,13.75282]
[1778585564754,37.84,80639.04,0.0,0.84394,0.00011,13.74939]
[1778585569789,37.85,80638.03,0.0,0.8438,0.00011,13.7571]
[1778585574824,37.85,80638.88,0.0,0.84387,0.00011,13.7532]
[1778585579862,37.85,80638.68,0.0,0.84383,0.00011,13.75582]
[1778585584894,37.86,80639.29,0.0,0.84387,0.00011,13.75339]
[1778585589929,37.86,80637.52,0.0,0.84365,0.00011,13.76576]
[1778585594965,37.87,80634.96,0.0,0.84335,0.00011,13.78284]
[1778585596978,37.87,80627.71,0.0,0.84254,0.00011,13.82833]
[1778585603021,37.87,80625.88,0.0,0.84232,0.00011,13.8407]
[1778585608056,37.87,80626.62,0.0,0.84239,0.00011,13.83693]
[1778585613092,37.87,80627.52,0.0,0.84252,0.00011,13.8272]
[1778585618126,37.88,80628.84,0.0,0.84265,0.00011,13.82001]
[1778585619133,37.88,80636.63,0.0,0.8435,0.00011,13.77181]
[1778585620140,37.88,80636.52,0.0,0.84348,0.00011,13.77278]
[1778585625175,37.88,80637.54,0.0,0.84357,0.00011,13.76786]
[1778585628196,37.89,80630.78,0.0,0.84281,0.00011,13.81073]
[1778585629203,37.89,80627.99,0.0,0.8425,0.00011,13.82829]
[1778585634238,37.89,80628.74,0.0,0.84256,0.00011,13.82484]
[1778585639274,37.89,80629.29,0.0,0.8426,0.00011,13.82253]
[1778585644307,37.9,80628.28,0.0,0.84247,0.00011,13.82992]
[1778585649343,37.9,80627.05,0.0,0.84232,0.00011,13.83867]
[1778585654378,37.9,80629.73,0.0,0.84259,0.00011,13.82318]
[1778585659413,37.91,80630.56,0.0,0.84266,0.00011,13.81927]
[1778585660420,37.91,80624.18,0.0,0.84195,0.00011,13.8591]
[1778585662435,37.91,80619.09,0.0,0.84138,0.00011,13.89103]
[1778585668035,37.91,80620.79,0.0,0.84156,0.00011,13.88128]
[1778585673511,37.91,80620.52,0.0,0.84155,0.00011,13.8788]
[1778585678546,37.91,80619.59,0.0,0.84144,0.00011,13.88535]
[1778585681566,37.92,80628.37,0.0,0.8424,0.00011,13.83133]
[1778585684589,37.92,80630.75,0.0,0.84265,0.00011,13.81724]
[1778585689624,37.92,80633.17,0.0,0.8429,0.00011,13.80345]
[1778585694660,37.92,80635.61,0.0,0.84315,0.00011,13.78953]
[1778585698245,37.93,80641.2,0.0,0.84375,0.00011,13.75555]
[1778585700701,37.93,80642.3,0.0,0.84386,0.00011,13.74958]
[1778585705737,37.93,80644.47,0.0,0.84407,0.00011,13.73761]
[1778585710772,37.93,80643.66,0.0,0.84397,0.00011,13.74329]
[1778585715807,37.94,80643.38,0.0,0.84391,0.00011,13.74657]
[1778585722856,37.94,80643.48,0.0,0.84388,0.00011,13.74825]
[1778585726884,37.95,80636.8,0.0,0.84313,0.00011,13.79094]
[1778585731919,37.95,80637.4,0.0,0.84321,0.00011,13.78347]
[1778585737961,37.96,80638.99,0.0,0.84336,0.00011,13.77536]
[1778585742996,37.96,80639.08,0.0,0.84334,0.00011,13.77628]
[1778585748033,37.97,80641.72,0.0,0.84361,0.00011,13.76145]
[1778585753069,37.97,80644.77,0.0,0.84391,0.00011,13.74416]
[1778585758102,37.97,80641.36,0.0,0.84351,0.00011,13.76691]
[1778585763138,37.98,80643.48,0.0,0.84372,0.00011,13.75534]
[1778585768173,37.98,80642.24,0.0,0.84355,0.00011,13.76464]
[1778585773208,37.99,80642.86,0.0,0.84359,0.00011,13.76237]
[1778585776232,37.99,80637.62,0.0,0.843,0.00011,13.79573]
[1778585781266,37.99,80637.46,0.0,0.84296,0.00011,13.79804]
[1778585786301,38.0,80636.45,0.0,0.84283,0.00011,13.80559]
[1778585791336,38.0,80637.98,0.0,0.84302,0.00011,13.79222]
[1778585796371,38.0,80638.54,0.0,0.84306,0.00011,13.78999]
[1778585801406,38.01,80639.36,0.0,0.84313,0.00011,13.78612]
[1778585806442,38.01,80639.46,0.0,0.84312,0.00011,13.78689]
[1778585811477,38.01,80640.11,0.0,0.84317,0.00011,13.78377]
[1778585817518,38.02,80641.3,0.0,0.84328,0.00011,13.77798]
[1778585822553,38.02,80641.85,0.0,0.84332,0.00011,13.77567]
[1778585826581,38.02,80649.81,0.0,0.84417,0.00011,13.72741]
[1778585831617,38.03,80650.96,0.0,0.84427,0.00011,13.72185]
[1778585836651,38.03,80652.65,0.0,0.84443,0.00011,13.71307]
[1778585841686,38.04,80644.33,0.0,0.84349,0.00011,13.76623]
[1778585843700,38.04,80638.37,0.0,0.84282,0.00011,13.80363]
[1778585849306,38.04,80638.85,0.0,0.84286,0.00011,13.80177]
[1778585854777,38.05,80642.27,0.0,0.84325,0.00011,13.77687]
[1778585859830,38.05,80642.22,0.0,0.84322,0.00011,13.77847]
[1778585864857,38.05,80638.78,0.0,0.84283,0.00011,13.80098]
[1778585869892,38.06,80639.4,0.0,0.84287,0.00011,13.7983]
[1778585874927,38.06,80638.15,0.0,0.84272,0.00011,13.80718]
[1778585879962,38.06,80634.97,0.0,0.84235,0.00011,13.82787]
[1778585885000,38.07,80637.58,0.0,0.84262,0.00011,13.8127]
[1778585890035,38.07,80636.16,0.0,0.84244,0.00011,13.82248]
[1778585895068,38.07,80636.07,0.0,0.84242,0.00011,13.82405]
[1778585900103,38.07,80640.16,0.0,0.84285,0.00011,13.79982]
[1778585902116,38.08,80645.96,0.0,0.84348,0.00011,13.76446]
[1778585908158,38.08,80646.6,0.0,0.84352,0.00011,13.76226]
[1778585913193,38.09,80648.29,0.0,0.84372,0.00011,13.7482]
[1778585918228,38.09,80650.12,0.0,0.84389,0.00011,13.73853]
[1778585924270,38.1,80649.18,0.0,0.84375,0.00011,13.74639]
[1778585929305,38.1,80647.76,0.0,0.84357,0.00011,13.75684]
[1778585934340,38.1,80646.03,0.0,0.84335,0.00011,13.76922]
[1778585939375,38.11,80644.13,0.0,0.84311,0.00011,13.78263]
[1778585942396,38.11,80649.3,0.0,0.84366,0.00011,13.75174]
[1778585947431,38.12,80651.98,0.0,0.84392,0.00011,13.73715]
[1778585952466,38.16,80652.89,0.0,0.84375,0.00011,13.74756]
[1778585957500,38.18,80654.35,0.0,0.84382,0.00011,13.74376]
[1778585962538,38.18,80655.03,0.0,0.84386,0.00011,13.74148]
[1778585968580,38.19,80655.28,0.0,0.84384,0.00011,13.7422]
[1778585973621,38.2,80657.64,0.0,0.84411,0.00011,13.72482]
[1778585978652,38.2,80655.86,0.0,0.84388,0.00011,13.73768]
[1778585981672,38.2,80645.81,0.0,0.84276,0.00011,13.8006]
[1778585986707,38.21,80642.51,0.0,0.84238,0.00011,13.82226]
[1778585991742,38.21,80643.67,0.0,0.84248,0.00011,13.81638]
[1778585996778,38.23,80648.16,0.0,0.84286,0.00011,13.79539]
[1778586001818,38.26,80651.07,0.0,0.84297,0.00011,13.78932]
[1778586006851,38.27,80655.91,0.0,0.84348,0.00011,13.76111]
[1778586011888,38.27,80657.43,0.0,0.84361,0.00011,13.7534]
[1778586016919,38.28,80657.46,0.0,0.84359,0.00011,13.75489]
[1778586021955,38.28,80660.59,0.0,0.8439,0.00011,13.7374]
[1778586026990,38.29,80657.09,0.0,0.84349,0.00011,13.7606]
[1778586032025,38.29,80657.55,0.0,0.84355,0.00011,13.75426]
[1778586037060,38.3,80657.02,0.0,0.84347,0.00011,13.75916]
[1778586042095,38.3,80659.74,0.0,0.84374,0.00011,13.74409]
[1778586047130,38.3,80660.76,0.0,0.84382,0.00011,13.73955]
[1778586053172,38.31,80660.67,0.0,0.84377,0.00011,13.74219]
[1778586058208,38.31,80665.08,0.0,0.84423,0.00011,13.71644]
[1778586063245,38.32,80669.11,0.0,0.84465,0.00011,13.69254]
[1778586068281,38.32,80675.64,0.0,0.84534,0.00011,13.65337]
[1778586071301,38.32,80681.95,0.0,0.84601,0.00011,13.61527]
[1778586074322,38.32,80684.04,0.0,0.84623,0.00011,13.60324]
[1778586079360,38.33,80685.48,0.0,0.84636,0.00011,13.5958]
[1778586084392,38.33,80685.91,0.0,0.84638,0.00011,13.59462]
[1778586089427,38.34,80687.74,0.0,0.84655,0.00011,13.58483]
[1778586095469,38.34,80691.03,0.0,0.84691,0.00011,13.56144]
[1778586100504,38.35,80689.78,0.0,0.84675,0.00011,13.57077]
[1778586105540,38.35,80689.81,0.0,0.84673,0.00011,13.57224]
[1778586110574,38.35,80690.12,0.0,0.84673,0.00011,13.57199]
[1778586115609,38.36,80690.91,0.0,0.84679,0.00011,13.56882]
[1778586120645,38.36,80693.42,0.0,0.84703,0.00011,13.55511]
[1778586125679,38.37,80691.65,0.0,0.84681,0.00011,13.56761]
[1778586130715,38.37,80690.76,0.0,0.84669,0.00011,13.57471]
[1778586135756,38.38,80689.78,0.0,0.84655,0.00011,13.58237]
[1778586140788,38.38,80690.21,0.0,0.84657,0.00011,13.58136]
[1778586145823,38.39,80692.87,0.0,0.84682,0.00011,13.56708]
[1778586151469,38.39,80694.96,0.0,0.84706,0.00011,13.55083]
[1778586156899,38.4,80696.28,0.0,0.84717,0.00011,13.54482]
[1778586161933,38.4,80698.88,0.0,0.84742,0.00011,13.53062]
[1778586165962,38.41,80692.65,0.0,0.84673,0.00011,13.5701]
[1778586171610,38.41,80694.78,0.0,0.84693,0.00011,13.55853]
[1778586177039,38.42,80696.42,0.0,0.84708,0.00011,13.55032]
[1778586182076,38.42,80693.64,0.0,0.84675,0.00011,13.56891]
[1778586188117,38.43,80695.16,0.0,0.84689,0.00011,13.56128]
[1778586193151,38.43,80695.57,0.0,0.84691,0.00011,13.56014]
[1778586198186,38.43,80696.53,0.0,0.84699,0.00011,13.55565]
[1778586203221,38.44,80696.31,0.0,0.84694,0.00011,13.55844]
[1778586205235,38.44,80690.45,0.0,0.8463,0.00011,13.59486]
[1778586210271,38.44,80689.97,0.0,0.84623,0.00011,13.59897]
[1778586217319,38.45,80689.68,0.0,0.84621,0.00011,13.59722]
[1778586224368,38.45,80690.22,0.0,0.84624,0.00011,13.59557]
[1778586229403,38.45,80690.65,0.0,0.84627,0.00011,13.5942]
[1778586234438,38.46,80690.04,0.0,0.84618,0.00011,13.59922]
[1778586239473,38.46,80695.25,0.0,0.84672,0.00011,13.56874]
[1778586244508,38.47,80700.57,0.0,0.84726,0.00011,13.53778]
[1778586249543,38.47,80698.77,0.0,0.84704,0.00011,13.55048]
[1778586254578,38.48,80698.2,0.0,0.84695,0.00011,13.55562]
[1778586259613,38.48,80699.93,0.0,0.84711,0.00011,13.54663]
[1778586264648,38.48,80699.45,0.0,0.84703,0.00011,13.55113]
[1778586269683,38.49,80700.33,0.0,0.8471,0.00011,13.54728]
[1778586274718,38.49,80703.9,0.0,0.84749,0.00011,13.52188]
[1778586279753,38.5,80703.99,0.0,0.84748,0.00011,13.52299]
[1778586285795,38.5,80703.71,0.0,0.84741,0.00011,13.52667]
[1778586290830,38.51,80704.79,0.0,0.8475,0.00011,13.5217]
[1778586295865,38.51,80703.47,0.0,0.84733,0.00011,13.53142]
[1778586300900,38.52,80703.28,0.0,0.84728,0.00011,13.53416]
[1778586306944,38.52,80703.02,0.0,0.84722,0.00011,13.53791]
[1778586311979,38.53,80703.31,0.0,0.84722,0.00011,13.53764]
[1778586317017,38.53,80703.14,0.0,0.84718,0.00011,13.54015]
[1778586322676,38.54,80703.42,0.0,0.84719,0.00011,13.53988]
[1778586328095,38.54,80703.21,0.0,0.84714,0.00011,13.54288]
[1778586333129,38.54,80702.93,0.0,0.84713,0.00011,13.54081]
[1778586338178,38.54,80697.44,0.0,0.84653,0.00011,13.57461]
[1778586340188,38.54,80692.2,0.0,0.84597,0.00011,13.60654]
[1778586345224,38.54,80689.36,0.0,0.84567,0.00011,13.62366]
[1778586351265,38.54,80689.85,0.0,0.84573,0.00011,13.62035]
[1778586356300,38.54,80689.57,0.0,0.8457,0.00011,13.6218]
[1778586361335,38.54,80689.32,0.0,0.84568,0.00011,13.62306]
[1778586367377,38.54,80689.07,0.0,0.84566,0.00011,13.62425]
[1778586373033,38.54,80688.76,0.0,0.84563,0.00011,13.62583]
[1778586378456,38.54,80688.17,0.0,0.84557,0.00011,13.62914]
[1778586383491,38.54,80682.71,0.0,0.84499,0.00011,13.66211]
[1778586385505,38.54,80679.23,0.0,0.84462,0.00011,13.68312]
[1778586390539,38.53,80679.8,0.0,0.8447,0.00011,13.67891]
[1778586395574,38.53,80681.11,0.0,0.84489,0.00011,13.66503]
[1778586397588,38.53,80689.07,0.0,0.84576,0.00011,13.61614]
[1778586398595,38.53,80695.27,0.0,0.84642,0.00011,13.5782]
[1778586399602,38.53,80695.24,0.0,0.84642,0.00011,13.57836]
[1778586401617,38.53,80701.85,0.0,0.84713,0.00011,13.53795]
[1778586402623,38.53,80702.74,0.0,0.84722,0.00011,13.53252]
[1778586409672,38.53,80701.91,0.0,0.84714,0.00011,13.53746]
[1778586414707,38.53,80700.71,0.0,0.84701,0.00011,13.54487]
[1778586419742,38.53,80701.65,0.0,0.8471,0.00011,13.5394]
[1778586424777,38.53,80700.85,0.0,0.84701,0.00011,13.54461]
[1778586429814,38.53,80702.5,0.0,0.84718,0.00011,13.53497]
[1778586434847,38.54,80700.7,0.0,0.84698,0.00011,13.54638]
[1778586441897,38.54,80699.96,0.0,0.84689,0.00011,13.55143]
[1778586446932,38.54,80701.48,0.0,0.84705,0.00011,13.54256]
[1778586451967,38.54,80701.7,0.0,0.84711,0.00011,13.53657]
[1778586457002,38.54,80702.4,0.0,0.84718,0.00011,13.53233]
[1778586462038,38.54,80701.62,0.0,0.84709,0.00011,13.53776]
[1778586467073,38.54,80700.43,0.0,0.84695,0.00011,13.5457]
[1778586472108,38.55,80703.05,0.0,0.84722,0.00011,13.53041]
[1778586477148,38.55,80702.36,0.0,0.84713,0.00011,13.53532]
[1778586482180,38.55,80702.76,0.0,0.84718,0.00011,13.53273]
[1778586487214,38.55,80704.71,0.0,0.84739,0.00011,13.52061]
[1778586492255,38.55,80707.39,0.0,0.84768,0.00011,13.50403]
[1778586497290,38.55,80710.24,0.0,0.84798,0.00011,13.48641]
[1778586502325,38.54,80712.05,0.0,0.84818,0.00011,13.47513]
[1778586507360,38.54,80715.36,0.0,0.84854,0.00011,13.45465]
[1778586512395,38.54,80733.49,0.0,0.8505,0.00011,13.33849]
[1778586517430,38.54,80734.53,0.0,0.85063,0.00011,13.33147]
[1778586522469,38.54,80738.41,0.0,0.85104,0.00011,13.30729]
[1778586528507,38.54,80736.97,0.0,0.8509,0.00011,13.31548]
[1778586534160,38.54,80741.99,0.0,0.85143,0.0001,13.2844]
[1778586539584,38.54,80742.39,0.0,0.85148,0.0001,13.28158]
[1778586545626,38.53,80742.48,0.0,0.8515,0.0001,13.28056]
[1778586550661,38.53,80742.07,0.0,0.85146,0.0001,13.28261]
[1778586555698,38.53,80744.09,0.0,0.85168,0.0001,13.26986]
[1778586556703,38.53,80734.55,0.0,0.85068,0.00011,13.32801]
[1778586557711,38.53,80735.37,0.0,0.85077,0.00011,13.32284]
[1778586563752,38.53,80736.45,0.0,0.8509,0.00011,13.31528]
[1778586568787,38.53,80737.21,0.0,0.851,0.00011,13.30984]
[1778586574441,38.52,80737.68,0.0,0.85111,0.00011,13.30085]
[1778586580872,38.52,80737.68,0.0,0.85112,0.00011,13.2999]
[1778586583892,38.52,80727.64,0.0,0.85007,0.00011,13.3607]
[1778586584900,38.52,80726.96,0.0,0.85,0.00011,13.36461]
[1778586590941,38.52,80730.36,0.0,0.85038,0.00011,13.34282]
[1778586594970,38.51,80725.31,0.0,0.84986,0.00011,13.37269]
[1778586601013,38.51,80725.16,0.0,0.84987,0.00011,13.37212]
[1778586606051,38.51,80723.96,0.0,0.84977,0.00011,13.37828]
[1778586610079,38.5,80716.18,0.0,0.84896,0.00011,13.42487]
[1778586612091,38.5,80714.75,0.0,0.84881,0.00011,13.43322]
[1778586617126,38.5,80712.9,0.0,0.84864,0.00011,13.44305]
[1778586622165,38.49,80712.04,0.0,0.84857,0.00011,13.44686]
[1778586627195,38.49,80709.18,0.0,0.84829,0.00011,13.46295]
[1778586632231,38.49,80706.72,0.0,0.8481,0.00011,13.47138]
[1778586641294,38.48,80705.05,0.0,0.84797,0.00011,13.47878]
[1778586647341,38.47,80704.98,0.0,0.84799,0.00011,13.4776]
[1778586652372,38.47,80704.89,0.0,0.848,0.00011,13.47684]
[1778586657407,38.47,80706.26,0.0,0.84817,0.00011,13.46717]
[1778586662443,38.46,80708.8,0.0,0.84846,0.00011,13.45033]
[1778586667480,38.46,80710.79,0.0,0.8487,0.00011,13.43688]
[1778586672514,38.46,80713.0,0.0,0.84895,0.00011,13.42213]
[1778586678556,38.45,80713.89,0.0,0.84907,0.00011,13.41523]
[1778586682584,38.45,80719.62,0.0,0.84969,0.00011,13.3793]
[1778586687620,38.45,80718.71,0.0,0.8496,0.00011,13.38475]
[1778586692655,38.45,80720.22,0.0,0.8498,0.00011,13.37058]
[1778586696683,38.45,80714.29,0.0,0.84917,0.00011,13.40714]
[1778586698697,38.45,80710.82,0.0,0.84881,0.00011,13.42784]
[1778586705377,38.44,80707.76,0.0,0.84851,0.00011,13.4447]
[1778586710781,38.44,80706.04,0.0,0.84835,0.00011,13.45427]
[1778586715816,38.44,80705.31,0.0,0.84828,0.00011,13.45832]
[1778586720856,38.44,80708.07,0.0,0.84858,0.00011,13.44101]
[1778586722865,38.44,80717.93,0.0,0.84963,0.00011,13.38049]
[1778586723876,38.44,80718.66,0.0,0.8497,0.00011,13.37602]
[1778586727900,38.44,80724.66,0.0,0.85035,0.00011,13.33896]
[1778586728926,38.44,80731.08,0.0,0.85103,0.00011,13.29953]
[1778586729914,38.44,80731.3,0.0,0.85105,0.00011,13.2981]
[1778586734952,38.44,80727.24,0.0,0.85063,0.00011,13.32257]
[1778586735958,38.44,80715.73,0.0,0.84941,0.00011,13.39312]
[1778586736964,38.44,80708.16,0.0,0.8486,0.00011,13.43947]
[1778586737971,38.44,80709.04,0.0,0.8487,0.00011,13.43402]
[1778586743005,38.44,80709.61,0.0,0.84876,0.00011,13.43035]
[1778586748040,38.43,80714.78,0.0,0.84932,0.00011,13.39812]
[1778586753076,38.43,80716.83,0.0,0.8496,0.00011,13.37943]
[1778586760126,38.43,80713.57,0.0,0.84927,0.00011,13.39827]
[1778586765161,38.43,80713.26,0.0,0.84925,0.00011,13.39946]
[1778586770196,38.43,80711.7,0.0,0.84909,0.00011,13.40844]
[1778586775233,38.42,80711.41,0.0,0.84907,0.00011,13.4097]
[1778586780269,38.42,80711.5,0.0,0.84909,0.00011,13.40866]
[1778586786309,38.42,80711.21,0.0,0.84907,0.00011,13.4099]
[1778586791344,38.42,80710.36,0.0,0.84899,0.00011,13.41467]
[1778586797386,38.42,80709.51,0.0,0.8489,0.00011,13.41933]
[1778586802421,38.42,80705.22,0.0,0.84846,0.00011,13.445]
[1778586807455,38.42,80708.42,0.0,0.8488,0.00011,13.42541]
[1778586814504,38.41,80711.82,0.0,0.84922,0.00011,13.39861]
[1778586820547,38.41,80712.25,0.0,0.84928,0.00011,13.39509]
[1778586826224,38.41,80713.4,0.0,0.84941,0.00011,13.38741]
[1778586830619,38.41,80701.71,0.0,0.84817,0.00011,13.45866]
[1778586832630,38.41,80696.36,0.0,0.8476,0.00011,13.4917]
[1778586836294,38.41,80710.23,0.0,0.84907,0.00011,13.40716]
[1778586841694,38.41,80714.09,0.0,0.84948,0.00011,13.38354]
[1778586846730,38.41,80717.67,0.0,0.84987,0.00011,13.36093]
[1778586849752,38.41,80723.31,0.0,0.85047,0.00011,13.32605]
[1778586854786,38.41,80730.91,0.0,0.85128,0.00011,13.27914]
[1778586856800,38.41,80734.77,0.0,0.85169,0.00011,13.25546]
[1778586861834,38.41,80735.69,0.0,0.85179,0.00011,13.2498]
[1778586866872,38.41,80734.72,0.0,0.85168,0.00011,13.25575]
[1778586871908,38.41,80737.19,0.0,0.85199,0.00011,13.23548]
[1778586873920,38.41,80742.85,0.0,0.85258,0.0001,13.20089]
[1778586880971,38.41,80747.8,0.0,0.85309,0.0001,13.17114]
[1778586886008,38.41,80749.77,0.0,0.85331,0.0001,13.1584]
[1778586891040,38.41,80747.34,0.0,0.85306,0.0001,13.17255]
[1778586897084,38.41,80749.96,0.0,0.85334,0.0001,13.15646]
[1778586902118,38.41,80748.77,0.0,0.85321,0.0001,13.16403]
[1778586907153,38.41,80749.39,0.0,0.85327,0.0001,13.1604]
[1778586912188,38.41,80751.53,0.0,0.85349,0.0001,13.14748]
[1778586917223,38.41,80753.02,0.0,0.85364,0.0001,13.13854]
[1778586922258,38.41,80752.71,0.0,0.85361,0.0001,13.14063]
[1778586924272,38.41,80746.98,0.0,0.85301,0.0001,13.17578]
[1778586929307,38.41,80744.1,0.0,0.85271,0.0001,13.1934]
[1778586934342,38.41,80744.14,0.0,0.85276,0.0001,13.18802]
[1778586939384,38.41,80743.71,0.0,0.85272,0.0001,13.19039]
[1778586944416,38.41,80745.42,0.0,0.85291,0.0001,13.17916]
[1778586949449,38.4,80749.95,0.0,0.85339,0.0001,13.15074]
[1778586953477,38.4,80755.1,0.0,0.85394,0.0001,13.11881]
[1778586958511,38.4,80756.02,0.0,0.85404,0.0001,13.11273]
[1778586963547,38.4,80756.51,0.0,0.8541,0.0001,13.10929]
[1778586968583,38.4,80758.15,0.0,0.85428,0.0001,13.09884]
[1778586975632,38.4,80759.99,0.0,0.85448,0.0001,13.08708]
[1778586980671,38.4,80761.12,0.0,0.85459,0.0001,13.08031]
[1778586985706,38.4,80764.98,0.0,0.85499,0.0001,13.05652]
[1778586989733,38.4,80758.74,0.0,0.85436,0.0001,13.09409]
[1778586992755,38.4,80753.69,0.0,0.85388,0.0001,13.11957]
[1778586997789,38.39,80753.6,0.0,0.85388,0.0001,13.11955]
[1778587003831,38.39,80750.23,0.0,0.85354,0.0001,13.13952]
[1778587009873,38.39,80747.82,0.0,0.85329,0.0001,13.15436]
[1778587014909,38.39,80745.05,0.0,0.85299,0.0001,13.17167]
[1778587019944,38.39,80742.35,0.0,0.8527,0.0001,13.18853]
[1778587024978,38.39,80740.7,0.0,0.85253,0.0001,13.1988]
[1778587030013,38.39,80742.16,0.0,0.85268,0.0001,13.18997]
[1778587036056,38.39,80743.16,0.0,0.85278,0.0001,13.184]
[1778587041090,38.4,80744.87,0.0,0.85296,0.0001,13.17366]
[1778587046127,38.4,80744.73,0.0,0.85294,0.0001,13.1747]
[1778587053174,38.39,80742.73,0.0,0.8528,0.0001,13.18047]
[1778587058210,38.39,80740.67,0.0,0.8526,0.0001,13.19217]
[1778587064252,38.39,80739.18,0.0,0.85246,0.0001,13.20021]
[1778587069287,38.38,80738.35,0.0,0.85239,0.0001,13.20439]
[1778587076337,38.38,80737.23,0.0,0.85229,0.00011,13.21003]
[1778587081372,38.38,80736.71,0.0,0.85225,0.00011,13.21235]
[1778587083391,38.38,80744.98,0.0,0.85312,0.0001,13.16115]
[1778587085401,38.38,80744.73,0.0,0.8531,0.0001,13.1625]
[1778587090436,38.37,80743.28,0.0,0.85297,0.0001,13.17039]
[1778587095471,38.37,80744.28,0.0,0.85307,0.0001,13.16405]
[1778587100506,38.37,80747.07,0.0,0.85338,0.0001,13.14616]
[1778587105541,38.37,80745.13,0.0,0.85318,0.0001,13.1576]
[1778587110576,38.37,80747.28,0.0,0.85343,0.0001,13.14321]
[1778587115611,38.36,80749.72,0.0,0.85375,0.0001,13.12153]
[1778587120646,38.36,80750.1,0.0,0.85382,0.0001,13.11767]
[1778587125682,38.35,80748.89,0.0,0.85372,0.0001,13.12357]
[1778587130717,38.35,80750.79,0.0,0.85393,0.0001,13.11078]
[1778587135751,38.35,80750.19,0.0,0.85389,0.0001,13.1132]
[1778587140786,38.34,80748.24,0.0,0.85371,0.0001,13.12369]
[1778587146827,38.34,80748.34,0.0,0.85374,0.0001,13.12187]
[1778587151863,38.34,80747.41,0.0,0.85366,0.0001,13.12703]
[1778587156898,38.34,80743.42,0.0,0.85324,0.0001,13.15156]
[1778587161932,38.34,80746.65,0.0,0.85357,0.0001,13.13219]
[1778587166968,38.34,80747.07,0.0,0.8536,0.0001,13.13025]
[1778587172003,38.34,80751.4,0.0,0.85409,0.0001,13.09917]
[1778587178686,38.34,80747.62,0.0,0.85369,0.0001,13.12277]
[1778587184087,38.35,80750.42,0.0,0.85397,0.0001,13.10613]
[1778587189122,38.35,80750.85,0.0,0.85401,0.0001,13.10392]
[1778587194156,38.35,80755.06,0.0,0.85445,0.0001,13.07805]
[1778587199192,38.35,80754.96,0.0,0.85443,0.0001,13.07895]
[1778587201206,38.35,80749.94,0.0,0.8539,0.0001,13.11014]
[1778587206242,38.35,80749.13,0.0,0.8538,0.0001,13.11591]
[1778587211276,38.35,80744.73,0.0,0.85333,0.0001,13.14359]
[1778587216313,38.36,80745.38,0.0,0.85339,0.0001,13.14024]
[1778587221348,38.36,80740.54,0.0,0.85287,0.0001,13.17044]
[1778587226382,38.36,80744.25,0.0,0.85326,0.0001,13.14756]
[1778587233432,38.35,80747.9,0.0,0.8537,0.0001,13.11939]
[1778587235446,38.35,80757.59,0.0,0.85471,0.0001,13.05986]
[1778587236453,38.35,80757.63,0.0,0.85472,0.0001,13.05962]
[1778587241491,38.35,80757.03,0.0,0.85466,0.0001,13.06332]
[1778587247533,38.35,80761.92,0.0,0.85516,0.0001,13.03346]
[1778587252569,38.35,80762.19,0.0,0.85519,0.0001,13.03195]
[1778587258611,38.36,80761.16,0.0,0.85508,0.0001,13.03844]
[1778587262639,38.36,80754.46,0.0,0.85438,0.0001,13.0796]
[1778587267675,38.36,80752.8,0.0,0.8542,0.0001,13.09017]
[1778587272842,38.36,80754.08,0.0,0.85434,0.0001,13.08218]
[1778587277876,38.36,80755.44,0.0,0.85448,0.0001,13.07389]
[1778587282910,38.36,80759.52,0.0,0.8549,0.0001,13.04881]
[1778587287946,38.36,80761.04,0.0,0.85505,0.0001,13.04029]
[1778587292983,38.36,80761.34,0.0,0.85511,0.0001,13.03427]
[1778587298018,38.36,80761.49,0.0,0.85511,0.0001,13.03435]
[1778587303052,38.37,80762.64,0.0,0.85521,0.0001,13.0283]
[1778587308087,38.37,80763.76,0.0,0.8553,0.0001,13.02268]
[1778587313121,38.37,80765.29,0.0,0.85544,0.0001,13.01444]
[1778587318157,38.38,80765.45,0.0,0.85544,0.0001,13.01463]
[1778587323192,38.38,80764.95,0.0,0.85537,0.0001,13.01886]
[1778587328226,38.38,80767.34,0.0,0.8556,0.0001,13.00534]
[1778587333262,38.39,80770.12,0.0,0.85587,0.0001,12.98948]
[1778587338299,38.39,80770.14,0.0,0.85585,0.0001,12.9906]
[1778587343335,38.39,80774.82,0.0,0.85632,0.0001,12.9628]
[1778587349885,38.39,80773.62,0.0,0.85618,0.0001,12.97099]
[1778587356424,38.4,80772.19,0.0,0.85606,0.0001,12.97567]
[1778587361458,38.4,80773.4,0.0,0.85617,0.0001,12.96909]
[1778587366493,38.4,80771.31,0.0,0.85594,0.0001,12.98269]
[1778587372536,38.4,80771.69,0.0,0.85596,0.0001,12.98155]
[1778587377570,38.41,80769.68,0.0,0.85573,0.0001,12.99539]
[1778587382605,38.41,80770.43,0.0,0.85579,0.0001,12.99148]
[1778587387642,38.41,80767.21,0.0,0.85545,0.0001,13.01184]
[1778587392677,38.41,80771.69,0.0,0.8559,0.0001,12.98508]
[1778587396705,38.41,80766.52,0.0,0.85536,0.0001,13.0173]
[1778587401739,38.42,80764.92,0.0,0.85518,0.0001,13.02761]
[1778587402747,38.42,80758.74,0.0,0.85454,0.0001,13.0655]
[1778587403753,38.42,80752.98,0.0,0.85394,0.0001,13.10075]
[1778587404760,38.42,80752.53,0.0,0.8539,0.0001,13.10346]
[1778587409797,38.42,80748.55,0.0,0.85349,0.0001,13.12754]
[1778587414833,38.41,80748.49,0.0,0.85353,0.0001,13.12231]
[1778587420876,38.41,80745.26,0.0,0.85322,0.0001,13.14066]
[1778587425909,38.41,80744.43,0.0,0.85315,0.0001,13.14457]
[1778587430944,38.4,80742.89,0.0,0.85301,0.0001,13.15285]
[1778587434972,38.4,80737.83,0.0,0.85249,0.00011,13.1829]
[1778587440011,38.4,80736.27,0.0,0.85235,0.00011,13.19114]
[1778587445043,38.39,80734.6,0.0,0.8522,0.00011,13.20004]
[1778587448064,38.39,80727.64,0.0,0.85147,0.00011,13.24209]
[1778587452092,38.39,80719.28,0.0,0.85059,0.00011,13.29313]
[1778587453100,38.39,80717.79,0.0,0.85043,0.00011,13.3023]
[1778587458135,38.39,80720.09,0.0,0.85068,0.00011,13.28793]
[1778587463173,38.39,80724.28,0.0,0.85114,0.00011,13.26137]
[1778587468208,38.39,80726.06,0.0,0.85134,0.00011,13.24964]
[1778587473245,38.39,80727.3,0.0,0.85151,0.00011,13.23715]
[1778587478278,38.39,80728.53,0.0,0.85164,0.00011,13.22998]
[1778587484320,38.39,80725.38,0.0,0.8513,0.00011,13.24952]
[1778587490943,38.39,80723.74,0.0,0.85112,0.00011,13.25974]
[1778587496404,38.39,80721.82,0.0,0.85092,0.00011,13.27162]
[1778587501441,38.39,80721.19,0.0,0.85085,0.00011,13.27554]
[1778587506475,38.39,80724.43,0.0,0.8512,0.00011,13.25562]
[1778587511091,38.39,80732.85,0.0,0.85208,0.00011,13.20404]
[1778587516545,38.39,80738.17,0.0,0.85264,0.0001,13.17176]
[1778587519566,38.39,80732.32,0.0,0.85202,0.00011,13.20784]
[1778587524601,38.39,80736.98,0.0,0.8525,0.00011,13.17961]
[1778587529639,38.39,80735.45,0.0,0.85234,0.00011,13.18937]
[1778587534673,38.39,80734.59,0.0,0.85228,0.00011,13.18984]
[1778587539708,38.4,80737.53,0.0,0.85259,0.00011,13.17227]
[1778587548771,38.4,80739.57,0.0,0.85278,0.0001,13.16067]
[1778587553806,38.4,80738.32,0.0,0.85265,0.0001,13.16882]
[1778587558841,38.4,80739.12,0.0,0.85272,0.0001,13.16442]
[1778587563881,38.4,80735.25,0.0,0.85231,0.00011,13.18859]
[1778587568917,38.4,80734.75,0.0,0.85225,0.00011,13.192]
[1778587573955,38.4,80733.79,0.0,0.85214,0.00011,13.19817]
[1778587578990,38.4,80735.22,0.0,0.85229,0.00011,13.1897]
[1778587584027,38.41,80735.84,0.0,0.85235,0.00011,13.18617]
[1778587586040,38.41,80727.05,0.0,0.85142,0.00011,13.24009]
[1778587587047,38.41,80727.33,0.0,0.85145,0.00011,13.23834]
[1778587592084,38.41,80730.47,0.0,0.85183,0.00011,13.21384]
[1778587597122,38.41,80732.24,0.0,0.85201,0.00011,13.20301]
[1778587603161,38.41,80733.9,0.0,0.85219,0.00011,13.19294]
[1778587608196,38.41,80734.49,0.0,0.85225,0.00011,13.18946]
[1778587613230,38.41,80734.65,0.0,0.85226,0.00011,13.18863]
[1778587618268,38.41,80734.37,0.0,0.85223,0.00011,13.19056]
[1778587619273,38.41,80728.09,0.0,0.85157,0.00011,13.22906]
[1778587620280,38.41,80721.79,0.0,0.8509,0.00011,13.26763]
[1778587621287,38.41,80717.86,0.0,0.85049,0.00011,13.29164]
[1778587626322,38.41,80720.84,0.0,0.85081,0.00011,13.27296]
[1778587628336,38.41,80712.51,0.0,0.84993,0.00011,13.32383]
[1778587630351,38.4,80711.34,0.0,0.84981,0.00011,13.33076]
[1778587635385,38.4,80715.5,0.0,0.85026,0.00011,13.30457]
[1778587638410,38.4,80707.99,0.0,0.84947,0.00011,13.35013]
[1778587643442,38.4,80706.47,0.0,0.84932,0.00011,13.35879]
[1778587648477,38.4,80708.09,0.0,0.84951,0.00011,13.34785]
[1778587652077,38.4,80713.76,0.0,0.85017,0.00011,13.30742]
[1778587657540,38.39,80712.13,0.0,0.85001,0.00011,13.31652]
[1778587659554,38.39,80705.69,0.0,0.84933,0.00011,13.35558]
[1778587665596,38.39,80704.31,0.0,0.8492,0.00011,13.36275]
[1778587672223,38.38,80702.01,0.0,0.84898,0.00011,13.37546]
[1778587673652,38.38,80695.35,0.0,0.84828,0.00011,13.41583]
[1778587674658,38.38,80694.33,0.0,0.84817,0.00011,13.42179]
[1778587677681,38.38,80684.21,0.0,0.8471,0.00011,13.48313]
[1778587682717,38.38,80683.08,0.0,0.84699,0.00011,13.48934]
[1778587684729,38.38,80685.09,0.0,0.84721,0.00011,13.47682]
[1778587689765,38.37,80672.64,0.0,0.84588,0.00011,13.55207]
[1778587690773,38.37,80673.48,0.0,0.84598,0.00011,13.54658]
[1778587695807,38.37,80674.66,0.0,0.84613,0.00011,13.5378]
[1778587698828,38.37,80680.81,0.0,0.84681,0.00011,13.4992]
[1778587700844,38.37,80684.0,0.0,0.84716,0.00011,13.47917]
[1778587704870,38.36,80676.04,0.0,0.84631,0.00011,13.52763]
[1778587705876,38.36,80676.57,0.0,0.84637,0.00011,13.52425]
[1778587706884,38.36,80683.46,0.0,0.84712,0.00011,13.48184]
[1778587707891,38.36,80684.41,0.0,0.84722,0.00011,13.47594]
[1778587712926,38.36,80685.47,0.0,0.84739,0.00011,13.46374]
[1778587717961,38.36,80687.46,0.0,0.84762,0.00011,13.45033]
[1778587722996,38.36,80688.79,0.0,0.84779,0.00011,13.44101]
[1778587728038,38.35,80689.3,0.0,0.84786,0.00011,13.43675]
[1778587733073,38.35,80685.5,0.0,0.84747,0.00011,13.45893]
[1778587738108,38.35,80687.73,0.0,0.84773,0.00011,13.44392]
[1778587742138,38.34,80697.47,0.0,0.8488,0.00011,13.38313]
[1778587743145,38.34,80701.44,0.0,0.84922,0.00011,13.35859]
[1778587744152,38.34,80711.46,0.0,0.85029,0.00011,13.29696]
[1778587745160,38.34,80714.65,0.0,0.85063,0.00011,13.27734]
[1778587746169,38.34,80723.73,0.0,0.8516,0.00011,13.22157]
[1778587748181,38.34,80729.16,0.0,0.85217,0.00011,13.18826]
[1778587753216,38.34,80731.8,0.0,0.85244,0.00011,13.17231]
[1778587754223,38.34,80745.57,0.0,0.85389,0.0001,13.08792]
[1778587756237,38.34,80754.58,0.0,0.85482,0.0001,13.03294]
[1778587757244,38.34,80755.14,0.0,0.85488,0.0001,13.02974]
[1778587759257,38.35,80761.09,0.0,0.85549,0.0001,12.99375]
[1778587761272,38.35,80761.52,0.0,0.85552,0.0001,12.99168]
[1778587766307,38.35,80761.59,0.0,0.85551,0.0001,12.99264]
[1778587771342,38.35,80760.22,0.0,0.85539,0.0001,12.99722]
[1778587776377,38.36,80757.77,0.0,0.85511,0.0001,13.01345]
[1778587781412,38.36,80760.86,0.0,0.85542,0.0001,12.9957]
[1778587782419,38.36,80766.56,0.0,0.856,0.0001,12.96105]
[1778587787454,38.37,80765.21,0.0,0.85584,0.0001,12.97082]
[1778587790475,38.37,80774.47,0.0,0.85678,0.0001,12.91504]
[1778587791482,38.37,80775.31,0.0,0.85686,0.0001,12.91028]
[1778587796520,38.37,80777.03,0.0,0.857,0.0001,12.90177]
[1778587802559,38.38,80776.0,0.0,0.85686,0.0001,12.91067]
[1778587807595,38.39,80778.22,0.0,0.85705,0.0001,12.89942]
[1778587813219,38.4,80779.76,0.0,0.85716,0.0001,12.89289]
[1778587815650,38.4,80785.04,0.0,0.85768,0.0001,12.86164]
[1778587816658,38.4,80779.3,0.0,0.85708,0.0001,12.89727]
[1778587817664,38.4,80776.87,0.0,0.85683,0.0001,12.91261]
[1778587819683,38.4,80789.73,0.0,0.85813,0.0001,12.83495]
[1778587820690,38.4,80802.03,0.0,0.85938,0.0001,12.75992]
[1778587821697,38.41,80810.0,0.0,0.86018,0.0001,12.71197]
[1778587823291,38.41,80795.85,0.0,0.85874,0.0001,12.79861]
[1778587824718,38.41,80794.99,0.0,0.85865,0.0001,12.804]
[1778587827740,38.41,80805.05,0.0,0.85967,0.0001,12.74296]
[1778587829757,38.41,80805.92,0.0,0.85975,0.0001,12.7382]
[1778587834792,38.41,80810.45,0.0,0.86024,0.0001,12.70619]
[1778587839829,38.41,80808.68,0.0,0.86004,0.0001,12.71829]
[1778587844863,38.42,80808.96,0.0,0.86005,0.0001,12.71762]
[1778587849898,38.42,80809.05,0.0,0.86004,0.0001,12.71812]
[1778587854934,38.42,80808.91,0.0,0.86001,0.0001,12.71983]
[1778587855939,38.42,80803.54,0.0,0.85946,0.0001,12.75326]
[1778587857955,38.43,80802.79,0.0,0.85937,0.0001,12.75862]
[1778587863571,38.43,80806.43,0.0,0.85971,0.0001,12.73833]
[1778587865004,38.43,80813.57,0.0,0.86042,0.0001,12.69556]
[1778587866010,38.43,80819.1,0.0,0.86097,0.0001,12.6623]
[1778587868024,38.44,80812.33,0.0,0.86027,0.0001,12.70455]
[1778587871045,38.44,80809.33,0.0,0.85994,0.0001,12.72411]
[1778587876080,38.45,80816.59,0.0,0.86064,0.0001,12.68198]
[1778587879101,38.45,80808.67,0.0,0.85982,0.0001,12.73164]
[1778587882125,38.45,80806.45,0.0,0.85958,0.0001,12.74637]
[1778587887159,38.46,80803.8,0.0,0.85928,0.0001,12.76436]
[1778587891187,38.46,80810.7,0.0,0.86,0.0001,12.71853]
[1778587892194,38.46,80812.11,0.0,0.86013,0.0001,12.71034]
[1778587897229,38.47,80808.05,0.0,0.85969,0.0001,12.73709]
[1778587902264,38.47,80807.03,0.0,0.85956,0.0001,12.74519]
[1778587907298,38.48,80806.48,0.0,0.85947,0.0001,12.75033]
[1778587912334,38.48,80805.83,0.0,0.85938,0.0001,12.75605]
[1778587917369,38.49,80805.43,0.0,0.85931,0.0001,12.76026]
[1778587924418,38.49,80805.13,0.0,0.85924,0.0001,12.76464]
[1778587929453,38.5,80805.06,0.0,0.8592,0.0001,12.76693]
[1778587935495,38.51,80804.36,0.0,0.85909,0.0001,12.77351]
[1778587940530,38.51,80804.26,0.0,0.85905,0.0001,12.77606]
[1778587945566,38.52,80804.1,0.0,0.859,0.0001,12.779]
[1778587950601,38.52,80805.51,0.0,0.85911,0.0001,12.77243]
[1778587955637,38.53,80790.92,0.0,0.85764,0.0001,12.8581]
[1778587956645,38.53,80789.75,0.0,0.85751,0.0001,12.86574]
[1778587961678,38.53,80793.78,0.0,0.85788,0.0001,12.84377]
[1778587966716,38.54,80795.6,0.0,0.85802,0.0001,12.83525]
[1778587968730,38.54,80804.42,0.0,0.8589,0.0001,12.78259]
[1778587969737,38.55,80808.6,0.0,0.85932,0.0001,12.75752]
[1778587974777,38.55,80806.44,0.0,0.85907,0.0001,12.77258]
[1778587979809,38.56,80805.55,0.0,0.85895,0.0001,12.77985]
[1778587984843,38.56,80808.52,0.0,0.85922,0.0001,12.76363]
[1778587989878,38.57,80806.34,0.0,0.85897,0.0001,12.7788]
[1778587994912,38.57,80805.42,0.0,0.85884,0.0001,12.78632]
[1778588004561,38.58,80804.63,0.0,0.8587,0.0001,12.79485]
[1778588011026,38.59,80803.77,0.0,0.85862,0.0001,12.79739]
[1778588016091,38.59,80805.01,0.0,0.85872,0.0001,12.79131]
[1778588021127,38.6,80804.52,0.0,0.85864,0.0001,12.79649]
[1778588026162,38.6,80804.66,0.0,0.85862,0.0001,12.79749]
[1778588031197,38.61,80803.89,0.0,0.85851,0.0001,12.80401]
[1778588036233,38.61,80803.93,0.0,0.85849,0.0001,12.80554]
[1778588039255,38.61,80796.35,0.0,0.8577,0.0001,12.85262]
[1778588042274,38.62,80795.11,0.0,0.85756,0.0001,12.86099]
[1778588047309,38.62,80796.72,0.0,0.8577,0.0001,12.8525]
[1778588052344,38.62,80797.02,0.0,0.85771,0.0001,12.85187]
[1778588057379,38.63,80800.61,0.0,0.85806,0.0001,12.8313]
[1778588059393,38.63,80807.84,0.0,0.85879,0.0001,12.7879]
[1778588060400,38.63,80808.09,0.0,0.85881,0.0001,12.7867]
[1778588065436,38.63,80806.94,0.0,0.85866,0.0001,12.79527]
[1778588070470,38.64,80805.2,0.0,0.85846,0.0001,12.80737]
[1778588075505,38.64,80805.48,0.0,0.85851,0.0001,12.80199]
[1778588080540,38.65,80802.53,0.0,0.85819,0.0001,12.82138]
[1778588085575,38.65,80802.17,0.0,0.85813,0.0001,12.82493]
[1778588090610,38.65,80802.33,0.0,0.85812,0.0001,12.8253]
[1778588095645,38.66,80802.83,0.0,0.85815,0.0001,12.82359]
[1778588100680,38.66,80801.39,0.0,0.85798,0.0001,12.83367]
[1778588105715,38.66,80801.77,0.0,0.858,0.0001,12.83261]
[1778588110751,38.67,80801.08,0.0,0.85791,0.0001,12.83803]
[1778588115785,38.67,80798.77,0.0,0.85766,0.0001,12.85322]
[1778588121827,38.67,80797.43,0.0,0.8575,0.0001,12.86259]
[1778588124848,38.67,80805.98,0.0,0.85836,0.0001,12.81135]
[1778588129884,38.68,80806.87,0.0,0.85843,0.0001,12.80727]
[1778588134918,38.68,80804.1,0.0,0.85817,0.0001,12.82024]
[1778588139954,38.69,80804.12,0.0,0.85815,0.0001,12.82145]
[1778588145552,38.69,80806.98,0.0,0.85841,0.0001,12.80573]
[1778588151035,38.69,80807.73,0.0,0.85846,0.0001,12.8027]
[1778588156072,38.7,80807.67,0.0,0.85843,0.0001,12.80459]
[1778588161105,38.7,80805.4,0.0,0.85818,0.0001,12.81993]
[1778588166140,38.71,80807.36,0.0,0.85835,0.0001,12.80957]
[1778588171175,38.71,80807.76,0.0,0.85836,0.0001,12.80906]
[1778588177218,38.72,80802.95,0.0,0.85784,0.0001,12.84006]
[1778588182252,38.72,80804.1,0.0,0.85794,0.0001,12.8345]
[1778588187288,38.72,80803.54,0.0,0.85786,0.0001,12.83929]
[1778588190308,38.73,80798.32,0.0,0.85731,0.0001,12.87173]
[1778588192323,38.73,80796.08,0.0,0.85712,0.0001,12.88055]
[1778588197362,38.73,80799.05,0.0,0.85741,0.0001,12.86363]
[1778588202396,38.73,80796.63,0.0,0.85714,0.0001,12.87928]
[1778588207431,38.74,80797.1,0.0,0.85718,0.0001,12.87735]
[1778588208438,38.74,80791.46,0.0,0.8566,0.0001,12.9117]
[1778588210452,38.74,80789.69,0.0,0.85641,0.0001,12.92291]
[1778588214480,38.74,80783.85,0.0,0.85579,0.0001,12.95958]
[1778588217501,38.74,80784.05,0.0,0.8558,0.0001,12.95912]
[1778588220522,38.74,80793.64,0.0,0.85677,0.0001,12.90173]
[1778588221528,38.74,80799.76,0.0,0.85739,0.0001,12.86475]
[1778588222535,38.75,80800.39,0.0,0.85745,0.0001,12.86107]
[1778588227571,38.75,80799.86,0.0,0.85739,0.0001,12.86498]
[1778588232606,38.75,80801.1,0.0,0.8575,0.0001,12.85809]
[1778588239655,38.75,80801.49,0.0,0.85753,0.0001,12.85658]
[1778588244690,38.75,80803.93,0.0,0.85777,0.0001,12.84245]
[1778588250732,38.75,80803.19,0.0,0.85768,0.0001,12.84768]
[1778588253753,38.76,80811.13,0.0,0.85852,0.0001,12.7948]
[1778588254761,38.76,80815.59,0.0,0.85897,0.0001,12.768]
[1778588257781,38.76,80814.59,0.0,0.85886,0.0001,12.77478]
[1778588258789,38.76,80806.79,0.0,0.85806,0.0001,12.82223]
[1778588259795,38.76,80806.67,0.0,0.85805,0.0001,12.82315]
[1778588265837,38.76,80808.16,0.0,0.85818,0.0001,12.81525]
[1778588270872,38.77,80807.13,0.0,0.85806,0.0001,12.82249]
[1778588275907,38.77,80806.52,0.0,0.85798,0.0001,12.82718]
[1778588280942,38.77,80801.47,0.0,0.85745,0.0001,12.85873]
[1778588285978,38.77,80804.26,0.0,0.85772,0.0001,12.84262]
[1778588289000,38.77,80812.01,0.0,0.8585,0.0001,12.79629]
[1778588293028,38.78,80815.61,0.0,0.85885,0.0001,12.77551]
[1778588298065,38.78,80817.9,0.0,0.85906,0.0001,12.7629]
[1778588303099,38.78,80821.16,0.0,0.85937,0.0001,12.74446]
[1778588308133,38.79,80823.69,0.0,0.8596,0.0001,12.73049]
[1778588313168,38.79,80827.47,0.0,0.86,0.0001,12.70383]
[1778588318202,38.79,80828.98,0.0,0.86013,0.0001,12.69615]
[1778588323238,38.8,80829.8,0.0,0.86019,0.0001,12.69263]
[1778588328273,38.8,80831.42,0.0,0.86033,0.0001,12.68427]
[1778588333308,38.81,80831.3,0.0,0.8603,0.0001,12.68638]
[1778588336890,38.81,80810.51,0.0,0.85818,0.0001,12.81301]
[1778588338343,38.81,80807.51,0.0,0.85787,0.0001,12.83152]
[1778588339350,38.81,80808.92,0.0,0.85801,0.0001,12.82331]
[1778588344385,38.81,80813.06,0.0,0.85842,0.0001,12.79903]
[1778588349419,38.81,80815.87,0.0,0.85869,0.0001,12.7826]
[1778588354458,38.82,80813.96,0.0,0.85849,0.0001,12.7948]
[1778588357031,38.82,80822.58,0.0,0.85936,0.0001,12.74298]
[1778588358485,38.82,80821.26,0.0,0.85922,0.0001,12.75131]
[1778588364527,38.82,80815.69,0.0,0.85864,0.0001,12.78608]
[1778588369562,38.82,80815.04,0.0,0.85856,0.0001,12.79094]
[1778588374597,38.83,80814.29,0.0,0.85851,0.0001,12.79127]
[1778588379632,38.83,80810.39,0.0,0.8581,0.0001,12.81596]
[1778588384669,38.83,80810.49,0.0,0.85809,0.0001,12.81638]
[1778588389705,38.84,80815.65,0.0,0.85859,0.0001,12.78658]
[1778588390712,38.84,80808.38,0.0,0.85785,0.0001,12.83049]
[1778588392726,38.84,80807.5,0.0,0.85776,0.0001,12.8362]
[1778588398768,38.84,80805.51,0.0,0.85754,0.0001,12.84934]
[1778588401790,38.84,80800.46,0.0,0.85701,0.0001,12.88038]
[1778588406824,38.84,80799.56,0.0,0.85691,0.0001,12.88645]
[1778588411859,38.84,80804.53,0.0,0.85741,0.0001,12.85708]
[1778588416895,38.85,80805.67,0.0,0.85751,0.0001,12.85104]
[1778588421930,38.85,80805.35,0.0,0.85746,0.0001,12.85384]
[1778588426964,38.85,80804.54,0.0,0.85737,0.0001,12.85956]
[1778588432000,38.85,80804.93,0.0,0.85744,0.0001,12.85276]
[1778588436028,38.85,80798.95,0.0,0.85682,0.0001,12.88943]
[1778588438041,38.85,80795.03,0.0,0.85642,0.0001,12.91303]
[1778588445093,38.85,80794.29,0.0,0.85635,0.0001,12.91751]
[1778588450129,38.86,80794.0,0.0,0.85631,0.0001,12.91945]
[1778588456170,38.86,80793.01,0.0,0.85621,0.0001,12.92568]
[1778588461209,38.85,80789.44,0.0,0.85585,0.0001,12.94679]
[1778588466245,38.85,80788.94,0.0,0.8558,0.0001,12.94964]
[1778588471281,38.85,80790.35,0.0,0.85595,0.0001,12.94114]
[1778588476316,38.85,80790.86,0.0,0.856,0.0001,12.93809]
[1778588480344,38.85,80800.45,0.0,0.85698,0.0001,12.88017]
[1778588481352,38.85,80800.56,0.0,0.85699,0.0001,12.87958]
[1778588486388,38.85,80799.58,0.0,0.8569,0.0001,12.88483]
[1778588492428,38.85,80799.41,0.0,0.85694,0.0001,12.87992]
[1778588498022,38.85,80799.49,0.0,0.85696,0.0001,12.87872]
[1778588503505,38.85,80803.61,0.0,0.85738,0.0001,12.85336]
[1778588508544,38.85,80805.65,0.0,0.8576,0.0001,12.8407]
[1778588510555,38.85,80813.87,0.0,0.85843,0.0001,12.79089]
[1778588511565,38.85,80821.27,0.0,0.85918,0.0001,12.74623]
[1778588512569,38.85,80821.82,0.0,0.85924,0.0001,12.74298]
[1778588514586,38.85,80832.89,0.0,0.86035,0.0001,12.67626]
[1778588515591,38.85,80835.44,0.0,0.8606,0.0001,12.6611]
[1778588520625,38.85,80836.38,0.0,0.8607,0.0001,12.6553]
[1778588525663,38.85,80842.81,0.0,0.86134,0.0001,12.61635]
[1778588530695,38.85,80844.27,0.0,0.86148,0.0001,12.60824]
[1778588534723,38.85,80829.73,0.0,0.86001,0.0001,12.69657]
[1778588535730,38.85,80828.46,0.0,0.85988,0.0001,12.70427]
[1778588540765,38.85,80825.77,0.0,0.85961,0.0001,12.72058]
[1778588545800,38.85,80818.46,0.0,0.85888,0.0001,12.76456]
[1778588547814,38.85,80814.45,0.0,0.85847,0.0001,12.78858]
[1778588552849,38.85,80811.04,0.0,0.85818,0.0001,12.80344]
[1778588557884,38.85,80808.1,0.0,0.85789,0.0001,12.82062]
[1778588562920,38.84,80806.06,0.0,0.85769,0.0001,12.83239]
[1778588567956,38.84,80805.95,0.0,0.85769,0.0001,12.83255]
[1778588572990,38.84,80803.71,0.0,0.85747,0.0001,12.84558]
[1778588578078,38.84,80802.43,0.0,0.85735,0.0001,12.85283]
[1778588583114,38.84,80799.89,0.0,0.8571,0.0001,12.86767]
[1778588588660,38.84,80801.75,0.0,0.8573,0.0001,12.85568]
[1778588594190,38.84,80804.46,0.0,0.85759,0.0001,12.83869]
[1778588599225,38.83,80802.43,0.0,0.85739,0.0001,12.85035]
[1778588604259,38.83,80802.67,0.0,0.85742,0.0001,12.84831]
[1778588609295,38.83,80801.95,0.0,0.85736,0.0001,12.85213]
[1778588614331,38.83,80801.03,0.0,0.85732,0.0001,12.85198]
[1778588619366,38.83,80801.39,0.0,0.85736,0.0001,12.84929]
[1778588624402,38.83,80803.59,0.0,0.8576,0.0001,12.83553]
[1778588629437,38.83,80804.95,0.0,0.85774,0.0001,12.82701]
[1778588634470,38.83,80805.65,0.0,0.85781,0.0001,12.82261]
[1778588639506,38.82,80805.12,0.0,0.85776,0.0001,12.82561]
[1778588644541,38.82,80803.98,0.0,0.85765,0.0001,12.83233]
[1778588649576,38.82,80802.11,0.0,0.85746,0.0001,12.84341]
[1778588654611,38.82,80801.01,0.0,0.85736,0.0001,12.84982]
[1778588659646,38.82,80802.17,0.0,0.85748,0.0001,12.84252]
[1778588664681,38.82,80802.61,0.0,0.85753,0.0001,12.83955]
[1778588669716,38.82,80798.21,0.0,0.85708,0.0001,12.86587]
[1778588674751,38.82,80802.25,0.0,0.85755,0.0001,12.83569]
[1778588681800,38.82,80801.44,0.0,0.85748,0.0001,12.84]
[1778588686835,38.82,80799.28,0.0,0.85726,0.0001,12.85264]
[1778588691869,38.82,80796.63,0.0,0.857,0.0001,12.86817]
[1778588696906,38.81,80798.29,0.0,0.85718,0.0001,12.85761]
[1778588701945,38.81,80793.61,0.0,0.85671,0.0001,12.88544]
[1778588703959,38.81,80788.83,0.0,0.85622,0.0001,12.9146]
[1778588709503,38.81,80791.65,0.0,0.8565,0.0001,12.89805]
[1778588715036,38.82,80792.39,0.0,0.85656,0.0001,12.89425]
[1778588720071,38.82,80791.93,0.0,0.85652,0.0001,12.8969]
[1778588725106,38.81,80788.19,0.0,0.85615,0.0001,12.91882]
[1778588730141,38.82,80783.53,0.0,0.85566,0.0001,12.94766]
[1778588735180,38.82,80783.24,0.0,0.85565,0.0001,12.9454]
[1778588737192,38.82,80775.89,0.0,0.85489,0.0001,12.9903]
[1778588740213,38.82,80773.18,0.0,0.8546,0.0001,13.00717]
[1778588745248,38.82,80772.07,0.0,0.85447,0.0001,13.01458]
[1778588750282,38.83,80776.86,0.0,0.85496,0.0001,12.98631]
[1778588754312,38.83,80791.06,0.0,0.85641,0.0001,12.90089]
[1778588755318,38.83,80792.06,0.0,0.85651,0.0001,12.8949]
[1778588760353,38.83,80792.39,0.0,0.85654,0.0001,12.89281]
[1778588765389,38.83,80796.43,0.0,0.85695,0.0001,12.86878]
[1778588770423,38.83,80795.63,0.0,0.85686,0.0001,12.87412]
[1778588775459,38.83,80793.46,0.0,0.85663,0.0001,12.88775]
[1778588777472,38.83,80784.51,0.0,0.85571,0.0001,12.94201]
[1778588778479,38.83,80781.69,0.0,0.85542,0.0001,12.95907]
[1778588782507,38.83,80776.6,0.0,0.85488,0.0001,12.99069]
[1778588787544,38.84,80772.43,0.0,0.85444,0.0001,13.01667]
[1778588792579,38.84,80769.39,0.0,0.85416,0.0001,13.03054]
[1778588797614,38.84,80766.96,0.0,0.8539,0.0001,13.04587]
[1778588802651,38.84,80761.47,0.0,0.85332,0.0001,13.07954]
[1778588807686,38.84,80765.27,0.0,0.85371,0.0001,13.05678]
[1778588812722,38.84,80765.35,0.0,0.85371,0.0001,13.05671]
[1778588817756,38.84,80765.61,0.0,0.85373,0.0001,13.05554]
[1778588822791,38.84,80761.9,0.0,0.85334,0.0001,13.07833]
[1778588826819,38.84,80749.37,0.0,0.85204,0.0001,13.15433]
[1778588827826,38.84,80748.91,0.0,0.85199,0.0001,13.15705]
[1778588830347,38.84,80738.92,0.0,0.85095,0.0001,13.21727]
[1778588835881,38.84,80740.43,0.0,0.85112,0.0001,13.2073]
[1778588840917,38.84,80741.24,0.0,0.85122,0.0001,13.20174]
[1778588845954,38.84,80741.96,0.0,0.8513,0.0001,13.19674]
[1778588850989,38.84,80740.8,0.0,0.85119,0.0001,13.20319]
[1778588857036,38.83,80740.04,0.0,0.85117,0.0001,13.20191]
[1778588862072,38.83,80739.54,0.0,0.85112,0.0001,13.20434]
[1778588867106,38.83,80737.51,0.0,0.85092,0.00011,13.21593]
[1778588872141,38.83,80733.42,0.0,0.8505,0.00011,13.24039]
[1778588877176,38.83,80731.39,0.0,0.85028,0.00011,13.25285]
[1778588882212,38.83,80737.52,0.0,0.85092,0.00011,13.21585]
[1778588883219,38.83,80743.56,0.0,0.85156,0.0001,13.17934]
[1778588884226,38.83,80749.75,0.0,0.85221,0.0001,13.14177]
[1778588885232,38.83,80756.13,0.0,0.85287,0.0001,13.1031]
[1778588886239,38.83,80755.49,0.0,0.8528,0.0001,13.107]
[1778588890268,38.83,80759.85,0.0,0.85326,0.0001,13.08077]
[1778588895302,38.83,80760.17,0.0,0.85328,0.0001,13.07929]
[1778588898324,38.83,80768.63,0.0,0.85415,0.0001,13.02849]
[1778588904365,38.84,80771.99,0.0,0.85448,0.0001,13.0093]
[1778588906379,38.84,80783.37,0.0,0.85565,0.0001,12.94087]
[1778588907386,38.84,80789.36,0.0,0.85626,0.0001,12.90471]
[1778588908393,38.84,80797.15,0.0,0.85706,0.0001,12.85751]
[1778588909400,38.84,80799.92,0.0,0.85734,0.0001,12.84072]
[1778588914435,38.84,80804.13,0.0,0.85782,0.0001,12.81001]
[1778588919470,38.84,80801.23,0.0,0.85752,0.0001,12.82744]
[1778588924506,38.84,80802.56,0.0,0.85766,0.0001,12.81923]
[1778588925513,38.84,80797.12,0.0,0.85711,0.0001,12.85207]
[1778588930548,38.84,80800.36,0.0,0.85744,0.0001,12.83248]
[1778588935588,38.84,80800.6,0.0,0.85746,0.0001,12.83088]
[1778588940622,38.84,80803.94,0.0,0.85779,0.0001,12.81124]
[1778588945657,38.84,80806.75,0.0,0.85806,0.0001,12.79531]
[1778588950764,38.84,80808.85,0.0,0.85826,0.0001,12.78377]
[1778588955799,38.85,80806.26,0.0,0.85798,0.0001,12.80049]
[1778588961301,38.85,80798.83,0.0,0.8572,0.0001,12.84651]
[1778588966878,38.85,80803.39,0.0,0.85763,0.0001,12.82089]
[1778588971913,38.86,80802.07,0.0,0.85751,0.0001,12.82577]
[1778588977955,38.86,80801.07,0.0,0.85738,0.0001,12.83338]
[1778588982990,38.87,80805.01,0.0,0.85776,0.0001,12.81079]
[1778588988028,38.87,80806.3,0.0,0.85786,0.0001,12.80501]
[1778588993062,38.88,80806.31,0.0,0.85783,0.0001,12.80676]
[1778588994068,38.88,80799.99,0.0,0.85718,0.0001,12.84583]
[1778588997089,38.88,80804.06,0.0,0.85758,0.0001,12.82183]
[1778588998096,38.88,80794.31,0.0,0.85658,0.0001,12.88113]
[1778588999103,38.88,80791.23,0.0,0.85626,0.0001,12.90009]
[1778589000110,38.88,80796.46,0.0,0.85679,0.0001,12.86884]
[1778589001595,38.88,80840.27,0.0,0.86121,0.0001,12.60466]
[1778589002143,38.89,80875.52,0.0,0.8647,0.0001,12.39279]
[1778589003138,38.89,80875.56,0.0,0.8647,0.0001,12.39274]
[1778589004176,38.89,80853.14,0.0,0.86249,0.0001,12.52761]
[1778589005171,38.89,80830.79,0.0,0.86025,0.0001,12.66255]
[1778589006162,38.89,80809.05,0.0,0.85805,0.0001,12.79381]
[1778589007172,38.89,80795.3,0.0,0.85665,0.0001,12.87724]
[1778589008177,38.89,80799.41,0.0,0.85707,0.0001,12.85228]
[1778589010197,38.89,80793.45,0.0,0.85646,0.0001,12.88806]
[1778589011662,38.89,80792.09,0.0,0.85632,0.0001,12.89638]
[1778589013216,38.89,80785.05,0.0,0.8556,0.0001,12.93897]
[1778589014221,38.89,80785.05,0.0,0.8556,0.0001,12.93897]
[1778589015233,38.89,80760.8,0.0,0.85309,0.0001,13.08573]
[1778589016236,38.89,80737.2,0.0,0.85062,0.00011,13.2287]
[1778589017247,38.89,80728.62,0.0,0.84972,0.00011,13.28069]
[1778589018256,38.89,80733.49,0.0,0.85023,0.00011,13.25122]
[1778589019254,38.89,80726.27,0.0,0.84946,0.00011,13.29515]
[1778589020261,38.89,80709.53,0.0,0.84768,0.00011,13.39663]
[1778589021730,38.89,80718.27,0.0,0.84862,0.00011,13.34345]
[1778589023283,38.89,80708.0,0.0,0.84753,0.00011,13.40548]
[1778589024291,38.89,80702.68,0.0,0.84696,0.00011,13.43746]
[1778589025297,38.89,80681.91,0.0,0.84474,0.00011,13.56291]
[1778589026303,38.89,80669.49,0.0,0.8434,0.00011,13.63788]
[1778589028316,38.89,80671.55,0.0,0.84362,0.00011,13.62528]
[1778589029323,38.89,80677.35,0.0,0.84425,0.00011,13.59008]
[1778589031800,38.89,80660.77,0.0,0.8425,0.00011,13.68541]
[1778589035365,38.89,80648.36,0.0,0.84114,0.00011,13.76069]
[1778589036372,38.89,80649.01,0.0,0.84121,0.00011,13.75673]
[1778589038388,38.89,80659.71,0.0,0.84238,0.00011,13.69195]
[1778589039395,38.89,80654.82,0.0,0.84184,0.00011,13.72161]
[1778589041881,38.89,80662.14,0.0,0.84264,0.00011,13.67743]
[1778589043424,38.89,80678.53,0.0,0.84442,0.00011,13.57813]
[1778589044433,38.89,80683.43,0.0,0.84495,0.00011,13.54829]
[1778589046447,38.89,80674.78,0.0,0.84402,0.00011,13.60037]
[1778589047453,38.89,80668.69,0.0,0.84337,0.00011,13.63676]
[1778589052489,38.88,80671.85,0.0,0.84373,0.00011,13.61662]
[1778589054513,38.88,80666.64,0.0,0.84317,0.00011,13.64791]
[1778589055518,38.88,80661.56,0.0,0.84262,0.00011,13.67838]
[1778589056523,38.88,80641.65,0.0,0.84044,0.00011,13.79897]
[1778589057530,38.88,80645.44,0.0,0.84086,0.00011,13.77594]
[1778589058536,38.88,80651.75,0.0,0.84155,0.00011,13.73769]
[1778589061563,38.88,80667.79,0.0,0.8433,0.00011,13.64042]
[1778589062568,38.88,80703.04,0.0,0.84711,0.00011,13.42673]
[1778589063576,38.88,80723.61,0.0,0.8493,0.00011,13.30201]
[1778589064582,38.88,80739.11,0.0,0.85093,0.0001,13.20817]
[1778589065591,38.88,80736.84,0.0,0.85069,0.00011,13.22198]
[1778589066596,38.88,80730.33,0.0,0.85001,0.00011,13.26122]
[1778589067603,38.88,80725.16,0.0,0.84947,0.00011,13.2923]
[1778589071632,38.88,80702.57,0.0,0.84707,0.00011,13.42846]
[1778589072649,38.88,80703.41,0.0,0.84716,0.00011,13.42337]
[1778589074662,38.88,80690.75,0.0,0.84581,0.00011,13.49999]
[1778589075659,38.88,80682.23,0.0,0.84489,0.00011,13.55148]
[1778589076673,38.88,80682.96,0.0,0.84497,0.00011,13.5469]
[1778589078686,38.87,80690.33,0.0,0.84577,0.00011,13.50189]
[1778589082720,38.87,80696.8,0.0,0.84647,0.00011,13.46255]
[1778589083722,38.87,80702.31,0.0,0.84707,0.00011,13.42894]
[1778589086740,38.87,80695.37,0.0,0.84633,0.00011,13.47057]
[1778589089760,38.87,80702.39,0.0,0.84708,0.00011,13.42784]
[1778589091772,38.87,80695.3,0.0,0.84637,0.00011,13.46555]
[1778589093785,38.87,80686.72,0.0,0.84545,0.00011,13.51736]
[1778589096807,38.87,80673.87,0.0,0.84407,0.00011,13.59485]
[1778589099831,38.87,80667.14,0.0,0.84335,0.00011,13.63497]
[1778589100838,38.87,80655.37,0.0,0.84207,0.00011,13.70591]
[1778589101844,38.87,80643.75,0.0,0.84081,0.00011,13.77585]
[1778589106881,38.86,80640.35,0.0,0.84047,0.00011,13.79466]
[1778589107888,38.86,80631.88,0.0,0.83954,0.00011,13.84583]
[1778589108893,38.86,80617.18,0.0,0.83791,0.00011,13.93459]
[1778589110907,38.86,80624.31,0.0,0.83871,0.00011,13.89101]
[1778589111914,38.86,80632.88,0.0,0.83966,0.00011,13.83901]
[1778589113934,38.86,80638.41,0.0,0.84028,0.00011,13.80493]
[1778589114937,38.86,80626.19,0.0,0.83893,0.00011,13.87876]
[1778589115944,38.86,80614.5,0.0,0.83764,0.00011,13.94926]
[1778589116952,38.85,80609.36,0.0,0.83707,0.00011,13.98008]
[1778589120979,38.85,80615.74,0.0,0.8378,0.00011,13.94035]
[1778589121986,38.85,80607.9,0.0,0.83693,0.00011,13.98752]
[1778589127021,38.85,80609.78,0.0,0.83717,0.00011,13.9747]
[1778589129037,38.85,80618.31,0.0,0.83813,0.00011,13.92259]
[1778589132519,38.84,80605.14,0.0,0.83667,0.00011,14.00153]
[1778589134081,38.84,80606.19,0.0,0.8368,0.00011,13.99487]
[1778589136111,38.84,80599.14,0.0,0.83602,0.00011,14.03663]
[1778589140140,38.84,80611.42,0.0,0.83742,0.00011,13.96108]
[1778589142741,38.83,80633.53,0.0,0.83988,0.00011,13.82657]
[1778589146183,38.83,80641.2,0.0,0.84075,0.00011,13.77876]
[1778589147190,38.83,80648.97,0.0,0.84161,0.00011,13.7313]
[1778589149204,38.83,80661.28,0.0,0.84297,0.00011,13.65608]
[1778589154242,38.82,80661.71,0.0,0.84308,0.00011,13.64691]
[1778589159275,38.82,80659.01,0.0,0.84281,0.00011,13.66191]
[1778589164310,38.81,80658.95,0.0,0.84283,0.00011,13.66078]
[1778589169346,38.81,80658.56,0.0,0.84282,0.00011,13.66146]
[1778589174382,38.81,80655.04,0.0,0.84246,0.00011,13.68106]
[1778589176398,38.8,80647.96,0.0,0.8417,0.00011,13.72341]
[1778589177405,38.8,80634.61,0.0,0.84023,0.00011,13.80435]
[1778589178409,38.8,80629.62,0.0,0.83968,0.00011,13.83448]
[1778589180423,38.8,80626.77,0.0,0.83937,0.00011,13.85142]
[1778589185459,38.8,80643.6,0.0,0.84125,0.00011,13.74837]
[1778589186467,38.8,80645.67,0.0,0.84148,0.00011,13.73539]
[1778589191506,38.79,80655.71,0.0,0.84262,0.00011,13.67214]
[1778589196538,38.79,80662.51,0.0,0.84339,0.00011,13.62922]
[1778589198552,38.79,80683.24,0.0,0.84565,0.00011,13.50301]
[1778589202580,38.78,80691.31,0.0,0.84652,0.00011,13.45365]
[1778589205601,38.78,80686.16,0.0,0.84597,0.00011,13.48472]
[1778589208623,38.78,80693.03,0.0,0.84671,0.00011,13.44292]
[1778589213659,38.78,80687.57,0.0,0.84617,0.00011,13.47058]
[1778589214664,38.78,80680.92,0.0,0.84546,0.00011,13.51085]
[1778589218694,38.78,80673.72,0.0,0.84469,0.00011,13.55416]
[1778589223728,38.78,80675.12,0.0,0.84485,0.00011,13.54498]
[1778589225745,38.78,80665.37,0.0,0.8438,0.00011,13.60385]
[1778589226751,38.78,80650.71,0.0,0.8422,0.00011,13.69251]
[1778589227758,38.78,80643.97,0.0,0.84147,0.00011,13.73322]
[1778589232793,38.77,80643.99,0.0,0.8415,0.00011,13.73117]
[1778589234807,38.77,80650.15,0.0,0.84219,0.00011,13.69311]
[1778589239842,38.76,80650.49,0.0,0.84226,0.00011,13.68952]
[1778589241857,38.76,80656.89,0.0,0.84297,0.00011,13.65007]
[1778589245884,38.76,80669.91,0.0,0.8444,0.00011,13.57003]
[1778589248910,38.76,80675.08,0.0,0.84497,0.00011,13.53818]
[1778589250919,38.76,80681.98,0.0,0.84572,0.00011,13.49605]
[1778589252933,38.76,80687.69,0.0,0.84633,0.00011,13.46129]
[1778589255954,38.76,80682.34,0.0,0.84576,0.00011,13.49371]
[1778589260989,38.76,80690.52,0.0,0.84666,0.00011,13.44301]
[1778589264018,38.75,80697.37,0.0,0.84741,0.00011,13.40019]
[1778589265020,38.75,80697.52,0.0,0.84743,0.00011,13.39894]
[1778589266027,38.75,80703.68,0.0,0.8481,0.00011,13.36125]
[1778589268041,38.75,80709.82,0.0,0.84876,0.00011,13.32344]
[1778589270055,38.75,80723.7,0.0,0.85024,0.00011,13.23885]
[1778589271075,38.75,80746.55,0.0,0.85269,0.0001,13.09478]
[1778589272077,38.75,80771.55,0.0,0.85529,0.0001,12.94294]
[1778589274083,38.75,80780.82,0.0,0.85625,0.0001,12.8865]
[1778589276111,38.74,80791.3,0.0,0.85733,0.0001,12.82265]
[1778589277105,38.74,80810.61,0.0,0.8593,0.0001,12.70563]
[1778589278113,38.74,80816.25,0.0,0.85987,0.0001,12.67145]
[1778589280127,38.74,80808.99,0.0,0.85914,0.0001,12.7153]
[1778589281146,38.74,80808.99,0.0,0.85914,0.0001,12.71517]
[1778589284157,38.74,80791.55,0.0,0.85736,0.0001,12.82086]
[1778589288183,38.74,80783.12,0.0,0.8565,0.0001,12.87165]
[1778589290197,38.74,80789.52,0.0,0.85716,0.0001,12.83271]
[1778589292212,38.74,80784.31,0.0,0.85663,0.0001,12.86411]
[1778589293826,38.74,80767.46,0.0,0.8549,0.0001,12.96594]
[1778589295232,38.74,80761.58,0.0,0.85429,0.0001,13.00155]
[1778589300267,38.74,80756.34,0.0,0.85376,0.0001,13.03234]
[1778589302281,38.74,80762.65,0.0,0.85443,0.0001,12.99345]
[1778589303898,38.74,80768.7,0.0,0.85506,0.0001,12.9562]
[1778589306311,38.73,80761.14,0.0,0.85429,0.0001,13.00153]
[1778589308325,38.73,80768.23,0.0,0.85503,0.0001,12.95797]
[1778589309331,38.73,80778.56,0.0,0.8561,0.0001,12.89516]
[1778589311345,38.73,80788.95,0.0,0.85717,0.0001,12.83199]
[1778589315373,38.73,80783.39,0.0,0.85661,0.0001,12.8654]
[1778589318397,38.73,80787.62,0.0,0.85705,0.0001,12.83948]
[1778589320409,38.73,80794.24,0.0,0.85772,0.0001,12.7993]
[1778589322424,38.73,80807.62,0.0,0.85908,0.0001,12.71834]
[1778589326451,38.73,80800.6,0.0,0.85837,0.0001,12.76117]
[1778589327457,38.73,80810.0,0.0,0.85932,0.0001,12.70402]
[1778589328465,38.73,80813.2,0.0,0.85965,0.0001,12.68451]
[1778589331485,38.73,80818.61,0.0,0.86025,0.0001,12.64623]
[1778589336520,38.73,80820.52,0.0,0.86045,0.0001,12.63417]
[1778589341555,38.73,80824.47,0.0,0.86085,0.0001,12.60975]
[1778589345586,38.73,80815.47,0.0,0.85995,0.0001,12.66427]
[1778589350619,38.73,80813.5,0.0,0.85975,0.0001,12.67587]
[1778589354259,38.72,80825.92,0.0,0.86102,0.0001,12.60001]
[1778589355655,38.72,80827.53,0.0,0.86118,0.0001,12.59018]
[1778589357669,38.72,80835.88,0.0,0.86203,0.0001,12.53907]
[1778589361700,38.72,80846.84,0.0,0.86314,0.0001,12.47186]
[1778589362704,38.72,80849.22,0.0,0.86337,0.0001,12.45734]
[1778589365728,38.72,80851.41,0.0,0.8636,0.0001,12.44381]
[1778589367739,38.72,80858.53,0.0,0.8643,0.0001,12.40065]
[1778589368754,38.72,80861.06,0.0,0.86456,0.0001,12.38536]
[1778589371774,38.72,80862.89,0.0,0.86473,0.0001,12.37438]
[1778589373789,38.72,80853.17,0.0,0.86377,0.0001,12.43308]
[1778589378823,38.72,80849.32,0.0,0.86339,0.0001,12.45615]
[1778589380837,38.72,80856.97,0.0,0.86415,0.0001,12.40981]
[1778589381847,38.72,80861.29,0.0,0.86458,0.0001,12.38374]
[1778589384867,38.72,80852.41,0.0,0.8637,0.0001,12.43745]
[1778589387887,38.72,80849.21,0.0,0.86338,0.0001,12.4567]
[1778589389901,38.72,80843.18,0.0,0.86279,0.0001,12.49305]
[1778589391915,38.72,80839.48,0.0,0.86246,0.0001,12.51003]
[1778589395944,38.72,80846.74,0.0,0.8632,0.0001,12.46573]
[1778589396951,38.72,80850.03,0.0,0.86352,0.0001,12.44582]
[1778589401986,38.71,80846.29,0.0,0.86315,0.0001,12.46832]
[1778589405010,38.71,80853.55,0.0,0.86387,0.0001,12.42444]
[1778589410048,38.72,80853.06,0.0,0.86382,0.0001,12.42756]
[1778589411052,38.72,80847.78,0.0,0.8633,0.0001,12.45945]
[1778589412059,38.72,80840.68,0.0,0.86259,0.0001,12.50229]
[1778589417095,38.71,80842.58,0.0,0.86279,0.0001,12.49061]
[1778589422129,38.71,80850.13,0.0,0.86354,0.0001,12.44487]
[1778589427164,38.71,80855.03,0.0,0.86402,0.0001,12.41556]
[1778589432201,38.72,80861.79,0.0,0.86468,0.0001,12.3752]
[1778589434215,38.72,80866.92,0.0,0.86518,0.0001,12.34459]
[1778589436229,38.72,80872.13,0.0,0.86569,0.0001,12.31363]
[1778589440258,38.72,80882.5,0.0,0.86668,0.0001,12.25219]
[1778589443280,38.72,80894.44,0.0,0.86785,0.0001,12.1804]
[1778589447309,38.72,80907.77,0.0,0.86914,0.0001,12.10011]
[1778589452345,38.72,80898.43,0.0,0.86828,0.0001,12.15121]
[1778589453352,38.72,80892.65,0.0,0.86772,0.0001,12.18591]
[1778589457381,38.72,80886.05,0.0,0.86707,0.0001,12.22575]
[1778589460413,38.72,80893.93,0.0,0.86784,0.0001,12.17823]
[1778589463424,38.72,80905.15,0.0,0.86893,0.0001,12.11061]
[1778589466444,38.72,80899.98,0.0,0.86843,0.0001,12.14166]
[1778589471479,38.72,80890.73,0.0,0.86754,0.0001,12.19708]
[1778589473493,38.72,80896.21,0.0,0.86807,0.0001,12.16399]
[1778589478528,38.72,80896.23,0.0,0.86808,0.0001,12.1635]
[1778589483563,38.72,80887.84,0.0,0.86727,0.0001,12.21354]
[1778589485189,38.72,80894.53,0.0,0.86792,0.0001,12.17307]
[1778589486584,38.72,80900.35,0.0,0.86849,0.0001,12.13803]
[1778589491619,38.72,80901.68,0.0,0.86862,0.0001,12.12988]
[1778589493633,38.72,80894.17,0.0,0.86789,0.0001,12.17501]
[1778589497662,38.72,80890.98,0.0,0.86759,0.0001,12.19392]
[1778589501691,38.71,80896.62,0.0,0.86814,0.0001,12.15959]
[1778589502702,38.71,80901.26,0.0,0.86859,0.0001,12.13163]
[1778589507742,38.71,80897.24,0.0,0.8682,0.0001,12.15579]
[1778589508742,38.71,80906.84,0.0,0.86913,0.0001,12.09802]
[1778589509749,38.71,80909.81,0.0,0.86942,0.0001,12.0802]
[1778589513778,38.72,80916.36,0.0,0.87009,0.0001,12.03603]
[1778589515401,38.72,80916.11,0.0,0.87006,0.0001,12.03769]
[1778589517824,38.72,80934.37,0.0,0.8718,0.0001,11.92841]
[1778589518831,38.72,80935.71,0.0,0.87192,9e-05,11.92069]
[1778589523867,38.72,80938.66,0.0,0.87218,9e-05,11.90461]
[1778589528901,38.73,80943.21,0.0,0.87259,9e-05,11.87874]
[1778589531923,38.73,80949.72,0.0,0.87319,9e-05,11.84041]
[1778589533936,38.73,80956.83,0.0,0.87386,9e-05,11.79823]
[1778589534944,38.73,80954.63,0.0,0.87365,9e-05,11.81161]
[1778589538974,38.73,80960.58,0.0,0.87419,9e-05,11.77683]
[1778589544014,38.73,80980.86,0.0,0.87607,9e-05,11.6569]
[1778589546025,38.73,80977.07,0.0,0.87571,9e-05,11.67955]
[1778589547031,38.73,80969.15,0.0,0.87497,9e-05,11.72687]
[1778589548039,38.73,80968.17,0.0,0.87488,9e-05,11.73272]
[1778589550060,38.73,80973.49,0.0,0.87538,9e-05,11.70097]
[1778589555090,38.73,80973.96,0.0,0.87542,9e-05,11.69825]
[1778589560128,38.73,80970.61,0.0,0.87511,9e-05,11.71835]
[1778589564152,38.74,80976.55,0.0,0.87565,9e-05,11.68352]
[1778589566166,38.74,80980.28,0.0,0.876,9e-05,11.6614]
[1778589569190,38.74,80985.51,0.0,0.87648,9e-05,11.63052]
[1778589573218,38.74,80977.2,0.0,0.87574,9e-05,11.67539]
[1778589574226,38.74,80968.88,0.0,0.87497,9e-05,11.72508]
[1778589575233,38.74,80969.41,0.0,0.87502,9e-05,11.7219]
[1778589580268,38.74,80971.32,0.0,0.8752,9e-05,11.71035]
[1778589585303,38.74,80972.96,0.0,0.87535,9e-05,11.70052]
[1778589589331,38.74,80962.59,0.0,0.87438,9e-05,11.76266]
[1778589590338,38.74,80965.89,0.0,0.87469,9e-05,11.74286]
[1778589593360,38.74,80971.4,0.0,0.8752,9e-05,11.71032]
[1778589596380,38.74,80971.53,0.0,0.8752,9e-05,11.71032]
[1778589601415,38.74,80969.38,0.0,0.87499,9e-05,11.72356]
[1778589605460,38.74,80953.65,0.0,0.8735,9e-05,11.81837]
[1778589607464,38.74,80943.86,0.0,0.87257,9e-05,11.87737]
[1778589608471,38.74,80966.63,0.0,0.87471,9e-05,11.74129]
[1778589609479,38.75,80977.28,0.0,0.8757,9e-05,11.67801]
[1778589610485,38.75,80983.99,0.0,0.87632,9e-05,11.63812]
[1778589615520,38.75,80984.74,0.0,0.87639,9e-05,11.63415]
[1778589620555,38.75,80982.75,0.0,0.87619,9e-05,11.64652]
[1778589624584,38.75,80973.88,0.0,0.87537,9e-05,11.6997]
[1778589629620,38.75,80976.34,0.0,0.87559,9e-05,11.68531]
[1778589634654,38.75,80978.46,0.0,0.87582,9e-05,11.6685]
[1778589638683,38.76,80971.52,0.0,0.87515,9e-05,11.71126]
[1778589639689,38.76,80963.28,0.0,0.87437,9e-05,11.76086]
[1778589643718,38.76,80971.47,0.0,0.87511,9e-05,11.71378]
[1778589646323,38.76,80977.48,0.0,0.87565,9e-05,11.67896]
[1778589651774,38.77,80978.35,0.0,0.87571,9e-05,11.67546]
[1778589654795,38.77,80972.5,0.0,0.87515,9e-05,11.71142]
[1778589659830,38.78,80976.65,0.0,0.87551,9e-05,11.68833]
[1778589661844,38.78,80969.99,0.0,0.87488,9e-05,11.72885]
[1778589662851,38.78,80963.55,0.0,0.87427,9e-05,11.76771]
[1778589663857,38.78,80950.26,0.0,0.87301,9e-05,11.84745]
[1778589664865,38.78,80949.6,0.0,0.87295,9e-05,11.85166]
[1778589669900,38.78,80949.94,0.0,0.87296,9e-05,11.85082]
[1778589674940,38.79,80954.99,0.0,0.87342,9e-05,11.82194]
[1778589677957,38.79,80948.54,0.0,0.8728,9e-05,11.86134]
[1778589682991,38.79,80948.6,0.0,0.87278,9e-05,11.86218]
[1778589688026,38.8,80948.92,0.0,0.8728,9e-05,11.86139]
[1778589693070,38.8,80947.89,0.0,0.87273,9e-05,11.86347]
[1778589698097,38.8,80950.18,0.0,0.87293,9e-05,11.85088]
[1778589700122,38.8,80956.07,0.0,0.87347,9e-05,11.81615]
[1778589703136,38.8,80951.05,0.0,0.87299,9e-05,11.84688]
[1778589708171,38.81,80958.69,0.0,0.87369,9e-05,11.80238]
[1778589709178,38.81,80959.7,0.0,0.87378,9e-05,11.79692]
[1778589714213,38.81,80960.01,0.0,0.87378,9e-05,11.79648]
[1778589718241,38.81,80954.2,0.0,0.87322,9e-05,11.83223]
[1778589723276,38.82,80952.0,0.0,0.873,9e-05,11.84648]
[1778589726297,38.82,80963.95,0.0,0.87411,9e-05,11.77595]
[1778589729319,38.82,80955.15,0.0,0.87327,9e-05,11.82928]
[1778589734353,38.82,80955.35,0.0,0.87327,9e-05,11.82934]
[1778589739392,38.83,80965.14,0.0,0.87417,9e-05,11.77222]
[1778589740399,38.83,80973.97,0.0,0.87499,9e-05,11.72003]
[1778589745437,38.83,80963.65,0.0,0.874,9e-05,11.78323]
[1778589750472,38.84,80960.73,0.0,0.8737,9e-05,11.80201]
[1778589753494,38.84,80951.84,0.0,0.8729,9e-05,11.85056]
[1778589758530,38.84,80944.36,0.0,0.87218,9e-05,11.89603]
[1778589759537,38.84,80936.82,0.0,0.87146,9e-05,11.94115]
[1778589763566,38.84,80929.59,0.0,0.87077,0.0001,11.98468]
[1778589764572,38.84,80923.04,0.0,0.87015,0.0001,12.02386]
[1778589769617,38.84,80896.9,0.0,0.86763,0.0001,12.18044]
[1778589770622,38.84,80896.9,0.0,0.86762,0.0001,12.18079]
[1778589772636,38.84,80891.79,0.0,0.86712,0.0001,12.21167]
[1778589774651,38.84,80886.01,0.0,0.86656,0.0001,12.24668]
[1778589779695,38.85,80885.98,0.0,0.86655,0.0001,12.2474]
[1778589784728,38.85,80886.11,0.0,0.86655,0.0001,12.24722]
[1778589786742,38.85,80897.52,0.0,0.86765,0.0001,12.17907]
[1778589790770,38.85,80888.3,0.0,0.86675,0.0001,12.23487]
[1778589795809,38.85,80888.35,0.0,0.86674,0.0001,12.23529]
[1778589797382,38.85,80907.58,0.0,0.86861,0.0001,12.12003]
[1778589797822,38.85,80907.58,0.0,0.8686,0.0001,12.12017]
[1778589802862,38.86,80911.39,0.0,0.86895,0.0001,12.09872]
[1778589803864,38.86,80916.91,0.0,0.86948,0.0001,12.06585]
[1778589807452,38.86,80911.79,0.0,0.86897,0.0001,12.09726]
[1778589809912,38.86,80906.25,0.0,0.86843,0.0001,12.1307]
[1778589812941,38.86,80911.37,0.0,0.86896,0.0001,12.09558]
[1778589817523,38.86,80906.16,0.0,0.86845,0.0001,12.12758]
[1778589821998,38.87,80887.41,0.0,0.86661,0.0001,12.24105]
[1778589823004,38.87,80885.39,0.0,0.86641,0.0001,12.25342]
[1778589827595,38.87,80892.39,0.0,0.86707,0.0001,12.21257]
[1778589829049,38.87,80890.79,0.0,0.86691,0.0001,12.22243]
[1778589834086,38.87,80892.42,0.0,0.86705,0.0001,12.21404]
[1778589839119,38.88,80889.69,0.0,0.86676,0.0001,12.23179]
[1778589842141,38.88,80884.14,0.0,0.86621,0.0001,12.26588]
[1778589847734,38.88,80883.19,0.0,0.8661,0.0001,12.27292]
[1778589853217,38.89,80881.91,0.0,0.86595,0.0001,12.28171]
[1778589858255,38.89,80884.13,0.0,0.86615,0.0001,12.26956]
[1778589863290,38.89,80880.75,0.0,0.8658,0.0001,12.29102]
[1778589868325,38.89,80877.5,0.0,0.86547,0.0001,12.31158]
[1778589873383,38.9,80872.51,0.0,0.86501,0.0001,12.33734]
[1778589874390,38.9,80860.72,0.0,0.86384,0.0001,12.40834]
[1778589875397,38.9,80859.77,0.0,0.86375,0.0001,12.41411]
[1778589880443,38.9,80858.99,0.0,0.86367,0.0001,12.41907]
[1778589882446,38.9,80866.0,0.0,0.86436,0.0001,12.37708]
[1778589883453,38.9,80866.8,0.0,0.86443,0.0001,12.37239]
[1778589888533,38.9,80862.84,0.0,0.86403,0.0001,12.39679]
[1778589889540,38.9,80856.77,0.0,0.86343,0.0001,12.4334]
[1778589890547,38.9,80855.82,0.0,0.86334,0.0001,12.4392]
[1778589893569,38.9,80847.8,0.0,0.86254,0.0001,12.4876]
[1778589895582,38.9,80843.6,0.0,0.86212,0.0001,12.51309]
[1778589896591,38.9,80837.76,0.0,0.86153,0.0001,12.54844]
[1778589897596,38.9,80835.08,0.0,0.86126,0.0001,12.56489]
[1778589902631,38.91,80834.71,0.0,0.8612,0.0001,12.56852]
[1778589907666,38.91,80833.74,0.0,0.86108,0.0001,12.57569]
[1778589908673,38.91,80840.69,0.0,0.86177,0.0001,12.5341]
[1778589909681,38.91,80839.92,0.0,0.86169,0.0001,12.53903]
[1778589914715,38.92,80840.51,0.0,0.86172,0.0001,12.53678]
[1778589917736,38.92,80851.92,0.0,0.86285,0.0001,12.46899]
[1778589918744,38.92,80851.71,0.0,0.86282,0.0001,12.47061]
[1778589923802,38.92,80854.01,0.0,0.86304,0.0001,12.45745]
[1778589925793,38.92,80842.24,0.0,0.86186,0.0001,12.52853]
[1778589926800,38.92,80846.89,0.0,0.86232,0.0001,12.50085]
[1778589928814,38.93,80849.16,0.0,0.86253,0.0001,12.4882]
[1778589933851,38.93,80852.82,0.0,0.86293,0.0001,12.46167]
[1778589937879,38.93,80860.19,0.0,0.86366,0.0001,12.41741]
[1778589938886,38.93,80865.79,0.0,0.86421,0.0001,12.38387]
[1778589943921,38.93,80867.12,0.0,0.86433,0.0001,12.37639]
[1778589948956,38.93,80871.94,0.0,0.8648,0.0001,12.34815]
[1778589954998,38.93,80870.16,0.0,0.86461,0.0001,12.35976]
[1778589960037,38.94,80875.49,0.0,0.86512,0.0001,12.32864]
[1778589964061,38.94,80881.44,0.0,0.86568,0.0001,12.29384]
[1778589969096,38.94,80882.72,0.0,0.86579,0.0001,12.28734]
[1778589971111,38.94,80890.89,0.0,0.86658,0.0001,12.2389]
[1778589972118,38.94,80900.01,0.0,0.86746,0.0001,12.18466]
[1778589977152,38.95,80902.36,0.0,0.86766,0.0001,12.1725]
[1778589981180,38.95,80896.93,0.0,0.86711,0.0001,12.20646]
[1778589982189,38.95,80886.52,0.0,0.86609,0.0001,12.2691]
[1778589983194,38.95,80886.52,0.0,0.86609,0.0001,12.26934]
[1778589985208,38.95,80892.16,0.0,0.86663,0.0001,12.23604]
[1778589990243,38.96,80891.38,0.0,0.86653,0.0001,12.24202]
[1778589995278,38.96,80891.18,0.0,0.86654,0.0001,12.23938]
[1778590000314,38.97,80890.3,0.0,0.86643,0.0001,12.24602]
[1778590005349,38.97,80890.21,0.0,0.8664,0.0001,12.24789]
[1778590007363,38.97,80895.53,0.0,0.86691,0.0001,12.21658]
[1778590009377,38.97,80893.52,0.0,0.8667,0.0001,12.22925]
[1778590011391,38.97,80890.41,0.0,0.86639,0.0001,12.24842]
[1778590016426,38.98,80889.76,0.0,0.86631,0.0001,12.25364]
[1778590018946,38.98,80880.34,0.0,0.86537,0.0001,12.31075]
[1778590022471,38.98,80875.81,0.0,0.86492,0.0001,12.33838]
[1778590027503,38.98,80876.83,0.0,0.86501,0.0001,12.33298]
[1778590029518,38.98,80883.73,0.0,0.86568,0.0001,12.29193]
[1778590030524,38.98,80890.72,0.0,0.86636,0.0001,12.25029]
[1778590031532,38.98,80890.51,0.0,0.86634,0.0001,12.2518]
[1778590036566,38.99,80892.3,0.0,0.86649,0.0001,12.24243]
[1778590038580,38.99,80898.34,0.0,0.86707,0.0001,12.20686]
[1778590042608,38.99,80903.38,0.0,0.86754,0.0001,12.17803]
[1778590043615,38.99,80908.65,0.0,0.86804,0.0001,12.14687]
[1778590045629,39.0,80916.1,0.0,0.86874,0.0001,12.10316]
[1778590049657,39.0,80923.52,0.0,0.86945,0.0001,12.05955]
[1778590054693,39.0,80916.89,0.0,0.86885,0.0001,12.09412]
[1778590059729,39.0,80917.35,0.0,0.8689,0.0001,12.09138]
[1778590064766,39.0,80921.67,0.0,0.86931,0.0001,12.06576]
[1778590069799,39.0,80921.63,0.0,0.8693,0.0001,12.06631]
[1778590074834,39.0,80923.75,0.0,0.8695,0.0001,12.05401]
[1778590079869,39.0,80918.6,0.0,0.869,0.0001,12.085]
[1778590084903,39.0,80918.2,0.0,0.86896,0.0001,12.0875]
[1778590086918,39.0,80912.67,0.0,0.86843,0.0001,12.12054]
[1778590092962,39.0,80914.24,0.0,0.86856,0.0001,12.11236]
[1778590097997,39.01,80913.38,0.0,0.86845,0.0001,12.11893]
[1778590106057,39.01,80914.09,0.0,0.8685,0.0001,12.11596]
[1778590111102,39.01,80917.23,0.0,0.86884,0.0001,12.09264]
[1778590112102,39.01,80910.41,0.0,0.86818,0.0001,12.13376]
[1778590113105,39.01,80903.75,0.0,0.86753,0.0001,12.1739]
[1778590118141,39.02,80908.19,0.0,0.86793,0.0001,12.14925]
[1778590121162,39.02,80914.69,0.0,0.86853,0.0001,12.11162]
[1778590124183,39.03,80920.87,0.0,0.86911,0.0001,12.07605]
[1778590129741,39.03,80922.56,0.0,0.86923,0.0001,12.06823]
[1778590135260,39.04,80925.51,0.0,0.86949,0.0001,12.05223]
[1778590138282,39.04,80934.65,0.0,0.87036,0.0001,11.99818]
[1778590139812,39.04,80929.57,0.0,0.86987,0.0001,12.02852]
[1778590145331,39.04,80930.31,0.0,0.86993,0.0001,12.02503]
[1778590150366,39.04,80932.09,0.0,0.87009,0.0001,12.0147]
[1778590153387,39.04,80937.42,0.0,0.8706,0.0001,11.98324]
[1778590158422,39.04,80940.39,0.0,0.87087,9e-05,11.96622]
[1778590163457,39.04,80941.31,0.0,0.87095,9e-05,11.96141]
[1778590168491,39.05,80939.48,0.0,0.87076,9e-05,11.97301]
[1778590173527,39.05,80942.07,0.0,0.87104,9e-05,11.95315]
[1778590174534,39.05,80949.64,0.0,0.87175,9e-05,11.90832]
[1778590175542,39.05,80948.31,0.0,0.87162,9e-05,11.91646]
[1778590180576,39.05,80949.01,0.0,0.87167,9e-05,11.91346]
[1778590185611,39.06,80959.4,0.0,0.87263,9e-05,11.85301]
[1778590190167,39.06,80954.31,0.0,0.87213,9e-05,11.88472]
[1778590195681,39.06,80954.0,0.0,0.87208,9e-05,11.88786]
[1778590200717,39.07,80954.04,0.0,0.87207,9e-05,11.88882]
[1778590205754,39.07,80953.32,0.0,0.87198,9e-05,11.89425]
[1778590210793,39.07,80947.5,0.0,0.87141,9e-05,11.92989]
[1778590212800,39.07,80935.92,0.0,0.87031,0.0001,11.99931]
[1778590213807,39.07,80934.91,0.0,0.87021,0.0001,12.00565]
[1778590218842,39.08,80932.34,0.0,0.86995,0.0001,12.02175]
[1778590223877,39.08,80929.82,0.0,0.86969,0.0001,12.03778]
[1778590227906,39.08,80922.32,0.0,0.86895,0.0001,12.08413]
[1778590229920,39.09,80918.49,0.0,0.86857,0.0001,12.10778]
[1778590234954,39.09,80916.94,0.0,0.86845,0.0001,12.11296]
[1778590239990,39.09,80919.9,0.0,0.8687,0.0001,12.097]
[1778590245029,39.1,80917.26,0.0,0.86842,0.0001,12.11435]
[1778590247043,39.1,80912.23,0.0,0.86793,0.0001,12.145]
[1778590252088,39.1,80913.45,0.0,0.86802,0.0001,12.13933]
[1778590255108,39.11,80906.9,0.0,0.86738,0.0001,12.17902]
[1778590256113,39.11,80897.1,0.0,0.86642,0.0001,12.23825]
[1778590259139,39.11,80891.46,0.0,0.86586,0.0001,12.27244]
[1778590263167,39.11,80899.07,0.0,0.86659,0.0001,12.22775]
[1778590268202,39.11,80899.4,0.0,0.8666,0.0001,12.22701]
[1778590271224,39.12,80910.0,0.0,0.86761,0.0001,12.16465]
[1778590276262,39.12,80908.18,0.0,0.86741,0.0001,12.17712]
[1778590278273,39.12,80914.47,0.0,0.86801,0.0001,12.14038]
[1778590279279,39.12,80920.48,0.0,0.86858,0.0001,12.10504]
[1778590284315,39.13,80920.55,0.0,0.86855,0.0001,12.10676]
[1778590289350,39.14,80922.15,0.0,0.86867,0.0001,12.09942]
[1778590292372,39.14,80932.9,0.0,0.86972,0.0001,12.03161]
[1778590295395,39.14,80926.84,0.0,0.86913,0.0001,12.06864]
[1778590296401,39.14,80893.77,0.0,0.86593,0.0001,12.26614]
[1778590297408,39.14,80888.16,0.0,0.86538,0.0001,12.29971]
[1778590302449,39.15,80890.91,0.0,0.86564,0.0001,12.28399]
[1778590307485,39.15,80888.36,0.0,0.86538,0.0001,12.2998]
[1778590312520,39.15,80884.98,0.0,0.86504,0.0001,12.3205]
[1778590317555,39.15,80882.57,0.0,0.8648,0.0001,12.33548]
[1778590322590,39.15,80879.52,0.0,0.86449,0.0001,12.35418]
[1778590327626,39.15,80879.06,0.0,0.86444,0.0001,12.35745]
[1778590332661,39.15,80879.97,0.0,0.86452,0.0001,12.35238]
[1778590337696,39.15,80879.36,0.0,0.86445,0.0001,12.35642]
[1778590342730,39.16,80874.98,0.0,0.86402,0.0001,12.38293]
[1778590348772,39.16,80874.2,0.0,0.86393,0.0001,12.38807]
[1778590353807,39.16,80873.44,0.0,0.8639,0.0001,12.38784]
[1778590358842,39.16,80872.05,0.0,0.86375,0.0001,12.39663]
[1778590364891,39.16,80871.57,0.0,0.8637,0.0001,12.40009]
[1778590369926,39.16,80870.65,0.0,0.8636,0.0001,12.40606]
[1778590374961,39.16,80870.41,0.0,0.86356,0.0001,12.40803]
[1778590379995,39.17,80869.13,0.0,0.86343,0.0001,12.41624]
[1778590385032,39.17,80874.54,0.0,0.86395,0.0001,12.38451]
[1778590390068,39.17,80876.88,0.0,0.86417,0.0001,12.37131]
[1778590395103,39.17,80881.01,0.0,0.86456,0.0001,12.34749]
[1778590400138,39.17,80882.59,0.0,0.8647,0.0001,12.33897]
[1778590405174,39.18,80879.79,0.0,0.86442,0.0001,12.3564]
[1778590410208,39.18,80880.29,0.0,0.86445,0.0001,12.35411]
[1778590414236,39.18,80885.63,0.0,0.86501,0.0001,12.31762]
[1778590416251,39.18,80888.97,0.0,0.86533,0.0001,12.2981]
[1778590417257,39.18,80883.82,0.0,0.86483,0.0001,12.32901]
[1778590419271,39.18,80877.19,0.0,0.86417,0.0001,12.3689]
[1778590420278,39.18,80877.13,0.0,0.86416,0.0001,12.36937]
[1778590425313,39.18,80883.48,0.0,0.86478,0.0001,12.33206]
[1778590427328,39.18,80887.4,0.0,0.86515,0.0001,12.30903]
[1778590432363,39.19,80884.52,0.0,0.86486,0.0001,12.32702]
[1778590434377,39.19,80879.49,0.0,0.86436,0.0001,12.35729]
[1778590436391,39.19,80876.93,0.0,0.86411,0.0001,12.37275]
[1778590441426,39.19,80879.47,0.0,0.86435,0.0001,12.35799]
[1778590444448,39.19,80885.01,0.0,0.86489,0.0001,12.32547]
[1778590449483,39.19,80885.45,0.0,0.86492,0.0001,12.32362]
[1778590454518,39.19,80889.67,0.0,0.86531,0.0001,12.29931]
[1778590459553,39.2,80889.08,0.0,0.86524,0.0001,12.30373]
[1778590464588,39.2,80892.63,0.0,0.86557,0.0001,12.28354]
[1778590469623,39.2,80892.8,0.0,0.86557,0.0001,12.28353]
[1778590474658,39.2,80897.37,0.0,0.86605,0.0001,12.25219]
[1778590479693,39.21,80890.87,0.0,0.8654,0.0001,12.29207]
[1778590484728,39.21,80889.8,0.0,0.86528,0.0001,12.29937]
[1778590487750,39.21,80883.54,0.0,0.86466,0.0001,12.33712]
[1778590492783,39.21,80880.77,0.0,0.86438,0.0001,12.35423]
[1778590497819,39.21,80882.66,0.0,0.86455,0.0001,12.34352]
[1778590503862,39.22,80881.6,0.0,0.86444,0.0001,12.3505]
[1778590506883,39.22,80874.72,0.0,0.86376,0.0001,12.39181]
[1778590512439,39.22,80848.49,0.0,0.86116,0.0001,12.54857]
[1778590512926,39.22,80848.49,0.0,0.86116,0.0001,12.54847]
[1778590513933,39.22,80848.54,0.0,0.86117,0.0001,12.54826]
[1778590518967,39.22,80848.64,0.0,0.86119,0.0001,12.5469]
[1778590524005,39.21,80854.99,0.0,0.86183,0.0001,12.50819]
[1778590526016,39.21,80858.36,0.0,0.86217,0.0001,12.48784]
[1778590531052,39.21,80856.79,0.0,0.86207,0.0001,12.49148]
[1778590536090,39.21,80862.2,0.0,0.86261,0.0001,12.45861]
[1778590541123,39.21,80862.54,0.0,0.86265,0.0001,12.4562]
[1778590543137,39.21,80871.49,0.0,0.86354,0.0001,12.40268]
[1778590544145,39.21,80873.04,0.0,0.86369,0.0001,12.39344]
[1778590549181,39.21,80877.02,0.0,0.86408,0.0001,12.36981]
[1778590554215,39.21,80878.86,0.0,0.86426,0.0001,12.35906]
[1778590559249,39.21,80879.14,0.0,0.86428,0.0001,12.35766]
[1778590564284,39.21,80882.33,0.0,0.86459,0.0001,12.33898]
[1778590569319,39.21,80879.9,0.0,0.86434,0.0001,12.35383]
[1778590574354,39.21,80880.11,0.0,0.86436,0.0001,12.35286]
[1778590579389,39.21,80881.73,0.0,0.86451,0.0001,12.3435]
[1778590585432,39.22,80883.73,0.0,0.8647,0.0001,12.33207]
[1778590592482,39.22,80883.9,0.0,0.86475,0.0001,12.32644]
[1778590597518,39.22,80883.66,0.0,0.86472,0.0001,12.32829]
[1778590601546,39.22,80873.98,0.0,0.86377,0.0001,12.38627]
[1778590606581,39.22,80877.83,0.0,0.86415,0.0001,12.36338]
[1778590611617,39.22,80878.69,0.0,0.86423,0.0001,12.35831]
[1778590616652,39.22,80880.4,0.0,0.8644,0.0001,12.34815]
[1778590621687,39.22,80880.79,0.0,0.86444,0.0001,12.34581]
[1778590624722,39.22,80867.7,0.0,0.86315,0.0001,12.42366]
[1778590625718,39.22,80860.1,0.0,0.8624,0.0001,12.4688]
[1778590630756,39.22,80859.41,0.0,0.86235,0.0001,12.47195]
[1778590635790,39.21,80865.22,0.0,0.86294,0.0001,12.43645]
[1778590640826,39.21,80879.37,0.0,0.86434,0.0001,12.35153]
[1778590644858,39.21,80873.99,0.0,0.86381,0.0001,12.38366]
[1778590645863,39.21,80863.16,0.0,0.86275,0.0001,12.44819]
[1778590646870,39.21,80862.84,0.0,0.86272,0.0001,12.44996]
[1778590651905,39.21,80864.1,0.0,0.8629,0.0001,12.43658]
[1778590656939,39.21,80864.01,0.0,0.8629,0.0001,12.43653]
[1778590661976,39.21,80863.52,0.0,0.86286,0.0001,12.43887]
[1778590669025,39.2,80865.67,0.0,0.86308,0.0001,12.42525]
[1778590674060,39.2,80864.64,0.0,0.86299,0.0001,12.43081]
[1778590679095,39.2,80865.35,0.0,0.86307,0.0001,12.42596]
[1778590684131,39.2,80865.65,0.0,0.86311,0.0001,12.42357]
[1778590689166,39.2,80862.67,0.0,0.86282,0.0001,12.44075]
[1778590695207,39.2,80862.47,0.0,0.86282,0.0001,12.44105]
[1778590700246,39.19,80862.27,0.0,0.86281,0.0001,12.44135]
[1778590705280,39.19,80859.97,0.0,0.8626,0.0001,12.45436]
[1778590710316,39.19,80854.0,0.0,0.86202,0.0001,12.4892]
[1778590715351,39.19,80852.48,0.0,0.86193,0.0001,12.49208]
[1778590720386,39.18,80848.48,0.0,0.86155,0.0001,12.51496]
[1778590725423,39.18,80848.68,0.0,0.86159,0.0001,12.5127]
[1778590730459,39.18,80848.15,0.0,0.86155,0.0001,12.51488]
[1778590736501,39.17,80848.03,0.0,0.86156,0.0001,12.51443]
[1778590741536,39.17,80852.5,0.0,0.86201,0.0001,12.48686]
[1778590746571,39.17,80853.59,0.0,0.86213,0.0001,12.4797]
[1778590751609,39.17,80857.35,0.0,0.86251,0.0001,12.45673]
[1778590756643,39.17,80855.13,0.0,0.8623,0.0001,12.46949]
[1778590761679,39.17,80854.04,0.0,0.8622,0.0001,12.47541]
[1778590766713,39.16,80855.97,0.0,0.8624,0.0001,12.46333]
[1778590771747,39.16,80858.15,0.0,0.86269,0.0001,12.44377]
[1778590776784,39.16,80858.77,0.0,0.86277,0.0001,12.43855]
[1778590781818,39.15,80859.13,0.0,0.86283,0.0001,12.43492]
[1778590786853,39.15,80859.61,0.0,0.8629,0.0001,12.43061]
[1778590791888,39.15,80859.73,0.0,0.86294,0.0001,12.42847]
[1778590798937,39.14,80859.26,0.0,0.86292,0.0001,12.4293]
[1778590804506,39.14,80869.54,0.0,0.86397,0.0001,12.36617]
[1778590810015,39.13,80867.19,0.0,0.86375,0.0001,12.37907]
[1778590815061,39.13,80867.29,0.0,0.86378,0.0001,12.37734]
[1778590817068,39.13,80872.73,0.0,0.86432,0.0001,12.34441]
[1778590824646,39.12,80874.93,0.0,0.86456,0.0001,12.32975]
[1778590830176,39.12,80869.57,0.0,0.86407,0.0001,12.3597]
[1778590832177,39.12,80860.71,0.0,0.86325,0.0001,12.40694]
[1778590833183,39.12,80854.31,0.0,0.86262,0.0001,12.44514]
[1778590836206,39.12,80853.58,0.0,0.86255,0.0001,12.44915]
[1778590838221,39.12,80844.29,0.0,0.86163,0.0001,12.50449]
[1778590839225,39.11,80845.47,0.0,0.86175,0.0001,12.49724]
[1778590844789,39.11,80847.63,0.0,0.86198,0.0001,12.48325]
[1778590846274,39.11,80862.62,0.0,0.86347,0.0001,12.39322]
[1778590847282,39.11,80871.63,0.0,0.86437,0.0001,12.33886]
[1778590848289,39.11,80872.96,0.0,0.86451,0.0001,12.33047]
[1778590853322,39.11,80876.5,0.0,0.86487,0.0001,12.30827]
[1778590857355,39.1,80887.36,0.0,0.86595,0.0001,12.24265]
[1778590858362,39.1,80887.89,0.0,0.866,0.0001,12.23915]
[1778590863398,39.1,80892.55,0.0,0.86648,0.0001,12.20978]
[1778590866419,39.1,80899.06,0.0,0.86713,0.0001,12.1701]
[1778590867443,39.1,80901.28,0.0,0.86735,0.0001,12.15665]
[1778590872475,39.09,80899.98,0.0,0.86724,0.0001,12.16343]
[1778590876501,39.09,80893.61,0.0,0.86663,0.0001,12.20067]
[1778590877507,39.09,80892.32,0.0,0.86651,0.0001,12.20812]
[1778590881535,39.09,80887.63,0.0,0.86607,0.0001,12.23472]
[1778590886571,39.08,80899.1,0.0,0.86721,0.0001,12.16496]
[1778590891605,39.08,80901.36,0.0,0.86749,0.0001,12.1454]
[1778590896640,39.08,80894.87,0.0,0.86687,0.0001,12.18322]
[1778590901676,39.08,80890.6,0.0,0.86648,0.0001,12.20762]
[1778590906710,39.07,80892.02,0.0,0.86663,0.0001,12.19809]
[1778590911745,39.07,80890.43,0.0,0.86649,0.0001,12.20658]
[1778590916782,39.07,80879.79,0.0,0.86546,0.0001,12.26945]
[1778590917789,39.07,80871.4,0.0,0.86464,0.0001,12.31951]
[1778590922831,39.07,80870.52,0.0,0.86457,0.0001,12.32401]
[1778590923839,39.07,80876.59,0.0,0.86517,0.0001,12.28765]
[1778590928872,39.06,80877.53,0.0,0.86527,0.0001,12.28147]
[1778590933907,39.06,80877.87,0.0,0.86532,0.0001,12.27805]
[1778590938942,39.06,80880.69,0.0,0.86562,0.0001,12.25952]
[1778590939949,39.06,80891.12,0.0,0.86665,0.0001,12.19698]
[1778590941963,39.05,80896.49,0.0,0.86717,0.0001,12.16453]
[1778590946997,39.05,80895.88,0.0,0.86713,0.0001,12.1673]
[1778590952034,39.05,80892.77,0.0,0.86689,0.0001,12.17968]
[1778590957072,39.05,80894.03,0.0,0.86702,0.0001,12.17123]
[1778590961099,39.05,80903.28,0.0,0.86793,0.0001,12.11539]
[1778590966136,39.04,80903.24,0.0,0.86793,0.0001,12.11515]
[1778590971169,39.04,80906.54,0.0,0.86826,0.0001,12.09515]
[1778590976206,39.04,80905.97,0.0,0.86821,0.0001,12.09838]
[1778590981239,39.04,80900.4,0.0,0.86767,0.0001,12.13146]
[1778590983255,39.04,80906.3,0.0,0.86824,0.0001,12.0961]
[1778590984260,39.04,80904.24,0.0,0.86804,0.0001,12.10836]
[1778590989295,39.04,80906.17,0.0,0.86823,0.0001,12.09659]
[1778590994331,39.04,80908.77,0.0,0.86849,0.0001,12.0808]
[1778590999366,39.04,80910.02,0.0,0.86861,0.0001,12.07306]
[1778591004403,39.04,80912.01,0.0,0.86881,0.0001,12.06087]
[1778591005916,39.04,80899.9,0.0,0.86764,0.0001,12.13297]
[1778591007423,39.04,80892.65,0.0,0.86694,0.0001,12.1761]
[1778591008431,39.04,80885.06,0.0,0.86621,0.0001,12.22122]
[1778591009437,39.04,80883.16,0.0,0.86603,0.0001,12.2323]
[1778591014472,39.03,80884.49,0.0,0.86623,0.0001,12.21766]
[1778591018501,39.03,80902.2,0.0,0.86797,0.0001,12.11069]
[1778591019512,39.03,80906.63,0.0,0.8684,0.0001,12.0841]
[1778591024544,39.03,80901.37,0.0,0.8679,0.0001,12.11498]
[1778591029578,39.03,80903.84,0.0,0.86814,0.0001,12.09958]
[1778591034613,39.02,80903.69,0.0,0.86814,0.0001,12.09994]
[1778591039651,39.02,80901.92,0.0,0.86798,0.0001,12.10987]
[1778591044682,39.02,80900.99,0.0,0.8679,0.0001,12.11488]
[1778591049719,39.02,80899.45,0.0,0.86776,0.0001,12.12341]
[1778591053755,39.02,80891.17,0.0,0.86696,0.0001,12.17227]
[1778591055768,39.02,80877.34,0.0,0.86562,0.0001,12.25445]
[1778591060803,39.01,80881.13,0.0,0.86602,0.0001,12.23028]
[1778591065838,39.01,80876.77,0.0,0.86562,0.0001,12.25473]
[1778591070872,39.0,80881.0,0.0,0.86606,0.0001,12.22772]
[1778591074903,39.0,80889.02,0.0,0.8669,0.0001,12.17332]
[1778591076915,39.0,80882.44,0.0,0.86627,0.0001,12.2121]
[1778591081950,39.0,80883.45,0.0,0.86639,0.0001,12.2046]
[1778591084971,38.99,80871.21,0.0,0.86521,0.0001,12.27686]
[1778591090013,38.99,80870.96,0.0,0.86522,0.0001,12.27645]
[1778591094035,38.98,80881.32,0.0,0.86625,0.0001,12.21299]
[1778591099070,38.98,80884.91,0.0,0.86663,0.0001,12.19018]
[1778591104104,38.98,80883.55,0.0,0.86651,0.0001,12.19696]
[1778591107129,38.97,80890.35,0.0,0.86719,0.0001,12.15553]
[1778591109140,38.97,80896.76,0.0,0.86782,0.0001,12.11685]
[1778591110146,38.97,80886.6,0.0,0.86683,0.0001,12.17738]
[1778591115185,38.97,80889.3,0.0,0.86711,0.0001,12.16009]
[1778591120221,38.97,80884.4,0.0,0.86666,0.0001,12.18823]
[1778591124249,38.96,80877.09,0.0,0.86596,0.0001,12.23095]
[1778591129284,38.96,80876.38,0.0,0.86591,0.0001,12.23361]
[1778591134319,38.96,80879.74,0.0,0.86631,0.0001,12.20679]
[1778591138347,38.95,80885.5,0.0,0.86689,0.0001,12.17131]
[1778591141368,38.95,80890.55,0.0,0.86739,0.0001,12.14049]
[1778591142379,38.95,80897.2,0.0,0.86804,0.0001,12.10059]
[1778591146917,38.95,80903.68,0.0,0.86867,0.0001,12.06143]
[1778591152444,38.95,80903.64,0.0,0.86867,0.0001,12.06142]
[1778591157483,38.95,80904.88,0.0,0.86879,0.0001,12.05383]
[1778591158510,38.95,80916.66,0.0,0.86993,0.0001,11.98344]
[1778591159498,38.95,80916.54,0.0,0.86992,0.0001,11.98422]
[1778591164533,38.95,80907.82,0.0,0.86907,0.0001,12.03655]
[1778591169569,38.95,80897.12,0.0,0.86804,0.0001,12.10051]
[1778591170575,38.95,80891.94,0.0,0.86754,0.0001,12.13141]
[1778591175610,38.95,80893.04,0.0,0.86765,0.0001,12.12423]
[1778591178636,38.95,80887.82,0.0,0.86715,0.0001,12.15506]
[1778591183675,38.94,80892.52,0.0,0.86762,0.0001,12.12615]
[1778591188708,38.94,80892.84,0.0,0.86766,0.0001,12.12365]
[1778591191727,38.94,80899.97,0.0,0.86841,0.0001,12.07546]
[1778591196762,38.94,80897.4,0.0,0.86816,0.0001,12.09052]
[1778591199783,38.94,80890.41,0.0,0.86749,0.0001,12.13216]
[1778591204818,38.94,80891.64,0.0,0.86761,0.0001,12.1243]
[1778591209853,38.94,80891.66,0.0,0.86762,0.0001,12.1236]
[1778591214889,38.94,80891.53,0.0,0.86762,0.0001,12.124]
[1778591219923,38.94,80891.79,0.0,0.86765,0.0001,12.12189]
[1778591222944,38.93,80886.77,0.0,0.86717,0.0001,12.15156]
[1778591227979,38.93,80891.53,0.0,0.86764,0.0001,12.1225]
[1778591233014,38.93,80892.82,0.0,0.86777,0.0001,12.11441]
[1778591238049,38.93,80891.18,0.0,0.86762,0.0001,12.12387]
[1778591243084,38.93,80891.02,0.0,0.86761,0.0001,12.12445]
[1778591246105,38.93,80897.32,0.0,0.86822,0.0001,12.08662]
[1778591251140,38.93,80898.8,0.0,0.86841,0.0001,12.07242]
[1778591252150,38.93,80906.67,0.0,0.86917,0.0001,12.0254]
[1778591257184,38.93,80908.57,0.0,0.86936,0.0001,12.01411]
[1778591262219,38.93,80905.45,0.0,0.86905,0.0001,12.03302]
[1778591267254,38.93,80905.32,0.0,0.86904,0.0001,12.03386]
[1778591272289,38.93,80904.99,0.0,0.869,0.0001,12.03589]
[1778591277324,38.93,80906.95,0.0,0.86919,0.0001,12.02434]
[1778591282368,38.93,80903.56,0.0,0.86886,0.0001,12.04472]
[1778591287909,38.93,80904.71,0.0,0.86897,0.0001,12.0379]
[1778591293446,38.93,80904.75,0.0,0.86897,0.0001,12.03779]
[1778591298479,38.93,80903.19,0.0,0.86882,0.0001,12.04718]
[1778591303514,38.93,80903.37,0.0,0.86884,0.0001,12.04615]
[1778591308049,38.93,80896.85,0.0,0.86821,0.0001,12.08509]
[1778591313583,38.93,80890.49,0.0,0.86764,0.0001,12.11769]
[1778591318620,38.93,80888.83,0.0,0.86749,0.0001,12.12723]
[1778591324661,38.93,80889.85,0.0,0.86759,0.0001,12.12069]
[1778591329696,38.93,80888.95,0.0,0.86751,0.0001,12.12578]
[1778591334731,38.93,80888.28,0.0,0.86745,0.0001,12.12951]
[1778591339766,38.93,80888.24,0.0,0.86745,0.0001,12.12951]
[1778591344801,38.93,80886.71,0.0,0.8673,0.0001,12.13845]
[1778591349836,38.93,80886.33,0.0,0.86727,0.0001,12.14047]
[1778591354871,38.93,80883.31,0.0,0.86698,0.0001,12.15834]
[1778591358402,38.92,80877.27,0.0,0.86639,0.0001,12.19419]
[1778591364941,38.92,80878.16,0.0,0.86649,0.0001,12.18811]
[1778591369976,38.92,80875.14,0.0,0.86621,0.0001,12.20556]
[1778591375012,38.92,80876.43,0.0,0.86639,0.0001,12.19181]
[1778591380049,38.92,80880.1,0.0,0.86676,0.0001,12.1689]
[1778591385083,38.91,80874.29,0.0,0.86621,0.0001,12.20295]
[1778591390117,38.91,80875.17,0.0,0.86631,0.0001,12.19663]
[1778591395154,38.91,80877.41,0.0,0.86655,0.0001,12.18216]
[1778591400188,38.91,80881.63,0.0,0.86697,0.0001,12.15595]
[1778591403209,38.9,80876.58,0.0,0.86649,0.0001,12.18562]
[1778591408244,38.9,80878.81,0.0,0.86673,0.0001,12.17113]
[1778591413279,38.9,80879.95,0.0,0.86686,0.0001,12.16318]
[1778591418318,38.9,80880.33,0.0,0.86691,0.0001,12.1598]
[1778591423351,38.89,80880.03,0.0,0.8669,0.0001,12.16049]
[1778591429394,38.89,80880.66,0.0,0.86698,0.0001,12.15539]
[1778591434429,38.89,80881.52,0.0,0.86713,0.0001,12.14395]
[1778591439463,38.88,80880.2,0.0,0.86701,0.0001,12.15083]
[1778591445504,38.88,80880.68,0.0,0.86708,0.0001,12.14661]
[1778591449533,38.88,80875.24,0.0,0.86657,0.0001,12.17821]
[1778591454569,38.87,80876.63,0.0,0.86673,0.0001,12.16849]
[1778591459603,38.87,80877.47,0.0,0.86683,0.0001,12.16205]
[1778591462624,38.87,80895.73,0.0,0.86862,0.0001,12.05188]
[1778591467659,38.87,80897.73,0.0,0.86882,0.0001,12.03944]
[1778591472696,38.87,80898.46,0.0,0.8689,0.0001,12.03466]
[1778591477729,38.86,80895.52,0.0,0.86862,0.0001,12.05186]
[1778591482772,38.86,80888.92,0.0,0.86799,0.0001,12.09086]
[1778591483772,38.86,80883.15,0.0,0.86743,0.0001,12.12526]
[1778591484780,38.86,80901.98,0.0,0.86926,0.0001,12.01222]
[1778591485786,38.86,80906.44,0.0,0.86969,0.0001,11.9855]
[1778591490821,38.86,80902.28,0.0,0.86929,0.0001,12.01044]
[1778591495857,38.86,80907.15,0.0,0.86981,0.0001,11.97574]
[1778591501899,38.86,80903.47,0.0,0.86947,0.0001,11.99689]
[1778591503912,38.86,80890.9,0.0,0.86825,0.0001,12.07239]
[1778591504919,38.86,80887.15,0.0,0.86788,0.0001,12.09489]
[1778591505927,38.86,80879.45,0.0,0.86713,0.0001,12.14106]
[1778591506933,38.86,80879.45,0.0,0.86713,0.0001,12.14098]
[1778591512975,38.86,80882.41,0.0,0.86743,0.0001,12.12273]
[1778591518010,38.86,80877.42,0.0,0.86695,0.0001,12.15222]
[1778591521031,38.86,80875.92,0.0,0.86681,0.0001,12.16076]
[1778591526068,38.85,80878.17,0.0,0.86704,0.0001,12.14645]
[1778591531102,38.85,80882.43,0.0,0.86747,0.0001,12.12019]
[1778591536137,38.85,80882.72,0.0,0.86751,0.0001,12.11777]
[1778591541173,38.85,80883.14,0.0,0.86756,0.0001,12.11454]
[1778591548222,38.85,80884.54,0.0,0.86772,0.0001,12.10493]
[1778591553260,38.84,80886.0,0.0,0.86792,0.0001,12.09019]
[1778591558296,38.84,80887.19,0.0,0.86804,0.0001,12.08233]
[1778591563330,38.84,80887.64,0.0,0.8681,0.0001,12.07891]
[1778591568365,38.84,80882.27,0.0,0.86759,0.0001,12.11035]
[1778591573399,38.83,80877.14,0.0,0.8671,0.0001,12.1401]
[1778591578435,38.83,80874.96,0.0,0.86691,0.0001,12.15212]
[1778591586496,38.83,80872.34,0.0,0.86668,0.0001,12.16615]
[1778591591526,38.82,80867.35,0.0,0.8662,0.0001,12.19506]
[1778591597569,38.82,80867.12,0.0,0.8662,0.0001,12.19504]
[1778591602603,38.82,80867.3,0.0,0.86624,0.0001,12.19282]
[1778591607638,38.81,80866.16,0.0,0.86615,0.0001,12.19856]
[1778591612673,38.81,80866.26,0.0,0.86622,0.0001,12.19163]
[1778591617708,38.81,80868.6,0.0,0.86647,0.0001,12.17649]
[1778591622746,38.81,80869.84,0.0,0.8666,0.0001,12.16795]
[1778591627779,38.8,80865.67,0.0,0.86621,0.0001,12.19189]
[1778591632814,38.8,80865.18,0.0,0.86618,0.0001,12.19355]
[1778591640391,38.79,80863.79,0.0,0.86608,0.0001,12.19992]
[1778591642888,38.79,80855.46,0.0,0.86527,0.0001,12.24947]
[1778591645910,38.79,80849.19,0.0,0.86466,0.0001,12.28627]
[1778591650461,38.79,80841.64,0.0,0.86393,0.0001,12.3303]
[1778591652969,38.79,80839.11,0.0,0.86369,0.0001,12.34529]
[1778591658000,38.78,80837.97,0.0,0.8636,0.0001,12.35018]
[1778591663035,38.77,80836.53,0.0,0.86349,0.0001,12.35679]
[1778591668070,38.77,80836.12,0.0,0.86349,0.0001,12.35716]
[1778591672097,38.76,80830.16,0.0,0.86296,0.0001,12.38616]
[1778591674112,38.76,80828.51,0.0,0.86281,0.0001,12.39514]
[1778591676126,38.76,80821.11,0.0,0.86209,0.0001,12.43884]
[1778591677135,38.76,80820.47,0.0,0.86203,0.0001,12.44214]
[1778591682171,38.75,80814.9,0.0,0.8615,0.0001,12.47419]
[1778591683176,38.75,80803.24,0.0,0.86032,0.0001,12.54457]
[1778591684182,38.75,80799.38,0.0,0.85993,0.0001,12.5677]
[1778591686196,38.75,80793.99,0.0,0.85939,0.0001,12.59981]
[1778591691231,38.75,80791.71,0.0,0.85918,0.0001,12.61219]
[1778591695260,38.74,80784.71,0.0,0.85848,0.0001,12.65339]
[1778591700296,38.74,80783.1,0.0,0.85834,0.0001,12.66158]
[1778591705330,38.74,80777.97,0.0,0.85784,0.0001,12.69105]
[1778591710365,38.73,80774.26,0.0,0.85749,0.0001,12.71178]
[1778591715404,38.72,80778.03,0.0,0.85791,0.0001,12.68693]
[1778591720435,38.72,80773.46,0.0,0.85747,0.0001,12.71298]
[1778591725471,38.72,80772.71,0.0,0.85742,0.0001,12.71581]
[1778591730505,38.71,80770.97,0.0,0.85727,0.0001,12.72455]
[1778591735540,38.71,80769.4,0.0,0.85718,0.0001,12.727]
[1778591739568,38.7,80777.7,0.0,0.85806,0.0001,12.67526]
[1778591741583,38.7,80769.68,0.0,0.85724,0.0001,12.72323]
[1778591746618,38.69,80768.97,0.0,0.8572,0.0001,12.72569]
[1778591751652,38.69,80767.94,0.0,0.85713,0.0001,12.73005]
[1778591753672,38.69,80761.0,0.0,0.85642,0.0001,12.77158]
[1778591754675,38.69,80754.03,0.0,0.8557,0.0001,12.81362]
[1778591755681,38.69,80759.62,0.0,0.85628,0.0001,12.77946]
[1778591757695,38.68,80772.15,0.0,0.85759,0.0001,12.70264]
[1778591759709,38.68,80762.82,0.0,0.85664,0.0001,12.75848]
[1778591760725,38.68,80757.57,0.0,0.8561,0.0001,12.79013]
[1778591762730,38.68,80750.35,0.0,0.85536,0.0001,12.83345]
[1778591768778,38.67,80749.72,0.0,0.85534,0.0001,12.83408]
[1778591770788,38.67,80757.46,0.0,0.85617,0.0001,12.78611]
[1778591775823,38.66,80759.45,0.0,0.85641,0.0001,12.77169]
[1778591781866,38.66,80756.65,0.0,0.85617,0.0001,12.78595]
[1778591786901,38.65,80757.89,0.0,0.85633,0.0001,12.77608]
[1778591791938,38.64,80758.89,0.0,0.85652,0.0001,12.76244]
[1778591796971,38.64,80764.78,0.0,0.85717,0.0001,12.72451]
[1778591798995,38.63,80770.09,0.0,0.85773,0.0001,12.69152]
[1778591801515,38.63,80790.92,0.0,0.85988,0.0001,12.56432]
[1778591807050,38.63,80784.63,0.0,0.85926,0.0001,12.60087]
[1778591809065,38.63,80790.03,0.0,0.85982,0.0001,12.56767]
[1778591814100,38.62,80791.46,0.0,0.85998,0.0001,12.55817]
[1778591819135,38.62,80787.39,0.0,0.85958,0.0001,12.58197]
[1778591824170,38.62,80791.99,0.0,0.86007,0.0001,12.55302]
[1778591831726,38.62,80797.73,0.0,0.86068,0.0001,12.51661]
[1778591837261,38.61,80800.45,0.0,0.86097,0.0001,12.49911]
[1778591842296,38.61,80798.76,0.0,0.86082,0.0001,12.50847]
[1778591847330,38.61,80799.71,0.0,0.86093,0.0001,12.50176]
[1778591852366,38.61,80800.56,0.0,0.86108,0.0001,12.49037]
[1778591857402,38.6,80806.01,0.0,0.86165,0.0001,12.45636]
[1778591860423,38.6,80797.41,0.0,0.86078,0.0001,12.50811]
[1778591861936,38.6,80795.24,0.0,0.86057,0.0001,12.52083]
[1778591868480,38.6,80794.83,0.0,0.86055,0.0001,12.52188]
[1778591869486,38.6,80789.35,0.0,0.85999,0.0001,12.55493]
[1778591871501,38.59,80784.68,0.0,0.85952,0.0001,12.58274]
[1778591872508,38.59,80773.74,0.0,0.8584,0.0001,12.64895]
[1778591873514,38.59,80772.92,0.0,0.85832,0.0001,12.65356]
[1778591878551,38.59,80770.87,0.0,0.85814,0.0001,12.66411]
[1778591880563,38.59,80776.14,0.0,0.8587,0.0001,12.63134]
[1778591881580,38.58,80770.59,0.0,0.85814,0.0001,12.66441]
[1778591883585,38.58,80756.95,0.0,0.85674,0.0001,12.74655]
[1778591886607,38.58,80768.0,0.0,0.85791,0.0001,12.67803]
[1778591888620,38.58,80760.91,0.0,0.85719,0.0001,12.72035]
[1778591889630,38.57,80755.06,0.0,0.85659,0.0001,12.7555]
[1778591893655,38.57,80747.97,0.0,0.85588,0.0001,12.79674]
[1778591898690,38.56,80744.58,0.0,0.85557,0.0001,12.81487]
[1778591900703,38.56,80748.38,0.0,0.85598,0.0001,12.79075]
[1778591905738,38.55,80747.44,0.0,0.85592,0.0001,12.79424]
[1778591910775,38.55,80750.84,0.0,0.85631,0.0001,12.77142]
[1778591915810,38.54,80747.91,0.0,0.85608,0.0001,12.78205]
[1778591920849,38.54,80744.79,0.0,0.85579,0.0001,12.79888]
[1778591925884,38.53,80746.98,0.0,0.85606,0.0001,12.78323]
[1778591930919,38.52,80746.73,0.0,0.85606,0.0001,12.78298]
[1778591935956,38.52,80747.7,0.0,0.85621,0.0001,12.77424]
[1778591940989,38.51,80746.53,0.0,0.85613,0.0001,12.779]
[1778591946024,38.5,80746.92,0.0,0.85621,0.0001,12.77425]
[1778591948038,38.5,80732.95,0.0,0.85476,0.00011,12.85892]
[1778591949045,38.5,80726.46,0.0,0.85408,0.00011,12.89838]
[1778591954080,38.5,80723.18,0.0,0.85374,0.00011,12.91753]
[1778591959114,38.5,80720.27,0.0,0.85345,0.00011,12.93437]
[1778591960122,38.5,80725.73,0.0,0.85403,0.00011,12.90086]
[1778591962649,38.5,80718.09,0.0,0.85323,0.00011,12.94708]
[1778591969186,38.49,80715.53,0.0,0.85298,0.00011,12.96157]
[1778591974220,38.49,80710.59,0.0,0.85252,0.00011,12.98553]
[1778591977241,38.49,80704.76,0.0,0.85191,0.00011,13.02049]
[1778591982790,38.48,80704.03,0.0,0.85186,0.00011,13.02335]
[1778591987310,38.48,80699.63,0.0,0.85141,0.00011,13.04907]
[1778591992860,38.47,80699.56,0.0,0.85144,0.00011,13.04746]
[1778591995367,38.47,80706.51,0.0,0.85219,0.00011,13.00427]
[1778592000404,38.47,80704.01,0.0,0.85195,0.00011,13.01798]
[1778592005439,38.46,80701.67,0.0,0.85173,0.00011,13.03062]
[1778592008459,38.46,80695.23,0.0,0.85106,0.00011,13.06891]
[1778592009466,38.46,80694.38,0.0,0.85097,0.00011,13.07369]
[1778592014502,38.45,80690.48,0.0,0.85059,0.00011,13.0954]
[1778592019536,38.45,80677.18,0.0,0.84919,0.00011,13.17488]
[1778592020542,38.45,80678.45,0.0,0.84933,0.00011,13.16701]
[1778592025578,38.44,80675.24,0.0,0.849,0.00011,13.18553]
[1778592030613,38.44,80675.69,0.0,0.84906,0.00011,13.18216]
[1778592034641,38.44,80670.47,0.0,0.84855,0.00011,13.20836]
[1778592038670,38.44,80663.77,0.0,0.84784,0.00011,13.24881]
[1778592040683,38.44,80660.84,0.0,0.84752,0.00011,13.26635]
[1778592045720,38.43,80658.63,0.0,0.8473,0.00011,13.27879]
[1778592047733,38.43,80651.13,0.0,0.84649,0.00011,13.32429]
[1778592052769,38.43,80649.95,0.0,0.84638,0.00011,13.33027]
[1778592057803,38.43,80652.57,0.0,0.8467,0.00011,13.31268]
[1778592058811,38.42,80660.44,0.0,0.84756,0.00011,13.26427]
[1778592062839,38.42,80669.12,0.0,0.84851,0.00011,13.21049]
[1778592065859,38.42,80675.4,0.0,0.8492,0.00011,13.17172]
[1778592067873,38.42,80682.52,0.0,0.84997,0.00011,13.12802]
[1778592072908,38.42,80679.61,0.0,0.84966,0.00011,13.1456]
[1778592077943,38.42,80676.16,0.0,0.84929,0.00011,13.16631]
[1778592079957,38.42,80665.94,0.0,0.84819,0.00011,13.22871]
[1778592080964,38.42,80659.37,0.0,0.84748,0.00011,13.26879]
[1778592082978,38.42,80651.78,0.0,0.84666,0.00011,13.31485]
[1778592088016,38.41,80655.46,0.0,0.84708,0.00011,13.29104]
[1778592092044,38.41,80661.52,0.0,0.8478,0.00011,13.24791]
[1778592097079,38.41,80660.43,0.0,0.8477,0.00011,13.25381]
[1778592100104,38.41,80651.37,0.0,0.84672,0.00011,13.30877]
[1778592105135,38.4,80652.12,0.0,0.84682,0.00011,13.30298]
[1778592110171,38.4,80655.52,0.0,0.84721,0.00011,13.2811]
[1778592111178,38.4,80662.82,0.0,0.84801,0.00011,13.2362]
[1778592116235,38.4,80660.48,0.0,0.84776,0.00011,13.25006]
[1778592117223,38.4,80669.52,0.0,0.84875,0.00011,13.19448]
[1778592118242,38.4,80672.17,0.0,0.84903,0.00011,13.17817]
[1778592123268,38.4,80667.51,0.0,0.84854,0.00011,13.20629]
[1778592128306,38.4,80671.26,0.0,0.84895,0.00011,13.18296]
[1778592133888,38.4,80660.82,0.0,0.84782,0.00011,13.24655]
[1778592134345,38.4,80660.37,0.0,0.84778,0.00011,13.24915]
[1778592139380,38.39,80660.89,0.0,0.84785,0.00011,13.2452]
[1778592144415,38.39,80659.92,0.0,0.84775,0.00011,13.25051]
[1778592149450,38.39,80663.23,0.0,0.84812,0.00011,13.22973]
[1778592154485,38.39,80660.37,0.0,0.84786,0.00011,13.24158]
[1778592159520,38.39,80656.06,0.0,0.8474,0.00011,13.2676]
[1778592161534,38.39,80653.45,0.0,0.84712,0.00011,13.28335]
[1778592166569,38.39,80655.09,0.0,0.84731,0.00011,13.27256]
[1778592173163,38.38,80656.34,0.0,0.84746,0.00011,13.26401]
[1778592178654,38.38,80656.5,0.0,0.84749,0.00011,13.26217]
[1778592183234,38.38,80662.6,0.0,0.84817,0.00011,13.22413]
[1778592183687,38.38,80662.6,0.0,0.84817,0.00011,13.22403]
[1778592187716,38.38,80674.8,0.0,0.8495,0.00011,13.14877]
[1778592188724,38.38,80678.84,0.0,0.84994,0.00011,13.12377]
[1778592193759,38.37,80674.75,0.0,0.84952,0.00011,13.14794]
[1778592198796,38.37,80679.31,0.0,0.85001,0.00011,13.11986]
[1778592203829,38.37,80676.43,0.0,0.84971,0.00011,13.13708]
[1778592208863,38.37,80671.51,0.0,0.84917,0.00011,13.16756]
[1778592215914,38.37,80672.16,0.0,0.84928,0.00011,13.15845]
[1778592218934,38.37,80679.78,0.0,0.85011,0.00011,13.1118]
[1778592223970,38.38,80677.44,0.0,0.84985,0.00011,13.1266]
[1778592229006,38.38,80675.41,0.0,0.84962,0.00011,13.13949]
[1778592234041,38.38,80676.55,0.0,0.84974,0.00011,13.13294]
[1778592239078,38.38,80675.9,0.0,0.84966,0.00011,13.13713]
[1778592244111,38.38,80671.72,0.0,0.8492,0.00011,13.16331]
[1778592253173,38.38,80669.75,0.0,0.84897,0.00011,13.17618]
[1778592258209,38.38,80671.96,0.0,0.8492,0.00011,13.16306]
[1778592264251,38.38,80673.32,0.0,0.84936,0.00011,13.15442]
[1778592268279,38.38,80676.95,0.0,0.84975,0.00011,13.13219]
[1778592273315,38.38,80681.77,0.0,0.85031,0.00011,13.09798]
[1778592278351,38.39,80684.04,0.0,0.85054,0.00011,13.08472]
[1778592283385,38.39,80682.75,0.0,0.85039,0.00011,13.09325]
[1778592288420,38.39,80683.75,0.0,0.85048,0.00011,13.08783]
[1778592294005,38.39,80683.35,0.0,0.85044,0.00011,13.09062]
[1778592299497,38.39,80685.08,0.0,0.85061,0.00011,13.08055]
[1778592301518,38.39,80676.13,0.0,0.84965,0.00011,13.13551]
[1778592302546,38.39,80657.81,0.0,0.84766,0.00011,13.24779]
[1778592304078,38.39,80650.91,0.0,0.84691,0.00011,13.28995]
[1778592305540,38.39,80640.99,0.0,0.84582,0.00011,13.35064]
[1778592306547,38.39,80634.57,0.0,0.84512,0.00011,13.38982]
[1778592311585,38.39,80636.34,0.0,0.84533,0.00011,13.37772]
[1778592314147,38.39,80642.02,0.0,0.84597,0.00011,13.34249]
[1778592314602,38.39,80642.02,0.0,0.84597,0.00011,13.34227]
[1778592315610,38.38,80634.01,0.0,0.84509,0.00011,13.39114]
[1778592320645,38.38,80639.36,0.0,0.8457,0.00011,13.35709]
[1778592325680,38.38,80641.11,0.0,0.84592,0.00011,13.34513]
[1778592330715,38.37,80644.16,0.0,0.84627,0.00011,13.32532]
[1778592335751,38.37,80640.73,0.0,0.84596,0.00011,13.34006]
[1778592336758,38.37,80632.64,0.0,0.84507,0.00011,13.3895]
[1778592337765,38.37,80631.87,0.0,0.84499,0.00011,13.39394]
[1778592341792,38.37,80624.07,0.0,0.84415,0.00011,13.44066]
[1778592342800,38.37,80617.31,0.0,0.8434,0.00011,13.48203]
[1778592344362,38.37,80622.23,0.0,0.84395,0.00011,13.45164]
[1778592349850,38.36,80619.7,0.0,0.84369,0.00011,13.46565]
[1778592354884,38.36,80616.14,0.0,0.84333,0.00011,13.48582]
[1778592359921,38.35,80616.33,0.0,0.84337,0.00011,13.48372]
[1778592362942,38.35,80622.1,0.0,0.84402,0.00011,13.44769]
[1778592367977,38.35,80616.99,0.0,0.84347,0.00011,13.47818]
[1778592373012,38.35,80619.5,0.0,0.84376,0.00011,13.4619]
[1778592381068,38.34,80616.77,0.0,0.84348,0.00011,13.47718]
[1778592386103,38.34,80616.59,0.0,0.84349,0.00011,13.47703]
[1778592391139,38.34,80619.32,0.0,0.84385,0.00011,13.45401]
[1778592394162,38.33,80626.16,0.0,0.84462,0.00011,13.41123]
[1778592395167,38.33,80630.15,0.0,0.84507,0.00011,13.38641]
[1778592399195,38.33,80632.56,0.0,0.84536,0.00011,13.37057]
[1778592404230,38.33,80631.4,0.0,0.84525,0.00011,13.37651]
[1778592410272,38.32,80635.57,0.0,0.84573,0.00011,13.3496]
[1778592412286,38.32,80630.07,0.0,0.84513,0.00011,13.383]
[1778592417320,38.32,80630.68,0.0,0.84522,0.00011,13.37802]
[1778592422357,38.32,80629.94,0.0,0.84516,0.00011,13.38132]
[1778592427392,38.31,80630.65,0.0,0.84526,0.00011,13.37573]
[1778592432426,38.31,80632.88,0.0,0.84553,0.00011,13.36075]
[1778592437461,38.3,80633.18,0.0,0.84558,0.00011,13.35775]
[1778592442496,38.3,80626.16,0.0,0.84483,0.00011,13.39972]
[1778592445518,38.3,80624.92,0.0,0.84471,0.00011,13.40617]
[1778592450552,38.29,80624.85,0.0,0.84473,0.00011,13.40512]
[1778592455587,38.29,80623.75,0.0,0.84468,0.00011,13.40513]
[1778592460635,38.29,80623.28,0.0,0.84465,0.00011,13.40655]
[1778592462636,38.28,80608.59,0.0,0.84302,0.00011,13.49682]
[1778592467671,38.28,80610.17,0.0,0.84321,0.00011,13.48628]
[1778592472706,38.28,80609.02,0.0,0.8431,0.00011,13.49233]
[1778592477741,38.28,80609.12,0.0,0.84313,0.00011,13.49065]
[1778592481769,38.27,80617.68,0.0,0.8441,0.00011,13.43717]
[1778592482776,38.27,80629.64,0.0,0.84543,0.00011,13.36332]
[1778592487811,38.27,80631.05,0.0,0.8456,0.00011,13.35351]
[1778592490880,38.27,80625.95,0.0,0.84505,0.00011,13.38419]
[1778592495911,38.26,80629.58,0.0,0.84548,0.00011,13.36048]
[1778592500947,38.26,80631.77,0.0,0.84574,0.00011,13.34566]
[1778592501953,38.26,80636.99,0.0,0.84632,0.00011,13.31328]
[1778592505509,38.26,80628.65,0.0,0.84541,0.00011,13.36394]
[1778592511017,38.25,80631.37,0.0,0.84579,0.00011,13.34039]
[1778592516051,38.25,80632.61,0.0,0.84595,0.00011,13.33164]
[1778592521087,38.25,80633.5,0.0,0.84606,0.00011,13.32512]
[1778592526121,38.24,80635.13,0.0,0.84626,0.00011,13.31411]
[1778592531156,38.24,80634.14,0.0,0.84617,0.00011,13.3193]
[1778592533171,38.24,80628.23,0.0,0.84552,0.00011,13.35533]
[1778592538206,38.24,80627.86,0.0,0.8455,0.00011,13.35649]
[1778592544252,38.23,80627.61,0.0,0.84549,0.00011,13.35675]
[1778592549287,38.23,80634.53,0.0,0.84628,0.00011,13.31306]
[1778592554324,38.23,80632.48,0.0,0.84606,0.00011,13.32486]
[1778592559357,38.23,80632.7,0.0,0.8461,0.00011,13.32269]
[1778592565403,38.22,80633.49,0.0,0.8462,0.00011,13.31694]
[1778592569433,38.22,80640.71,0.0,0.84701,0.00011,13.27197]
[1778592574466,38.22,80633.6,0.0,0.84628,0.00011,13.3101]
[1778592575475,38.22,80625.91,0.0,0.84543,0.00011,13.35735]
[1778592576480,38.22,80625.96,0.0,0.84544,0.00011,13.35683]
[1778592581521,38.22,80622.42,0.0,0.84507,0.00011,13.37761]
[1778592586552,38.21,80619.97,0.0,0.84481,0.00011,13.39166]
[1778592588567,38.21,80613.35,0.0,0.84408,0.00011,13.43205]
[1778592590581,38.21,80613.35,0.0,0.84409,0.00011,13.43153]
[1778592595616,38.21,80625.19,0.0,0.84543,0.00011,13.35723]
[1778592596623,38.21,80626.05,0.0,0.84553,0.00011,13.35176]
[1778592598637,38.21,80632.43,0.0,0.84624,0.00011,13.31211]
[1778592601659,38.21,80639.67,0.0,0.84704,0.00011,13.26713]
[1778592603673,38.2,80629.25,0.0,0.84591,0.00011,13.33058]
[1778592604695,38.2,80614.68,0.0,0.84429,0.00011,13.42027]
[1778592605693,38.2,80603.16,0.0,0.84301,0.00011,13.49104]
[1778592606701,38.2,80608.11,0.0,0.84357,0.00011,13.46015]
[1778592610735,38.2,80614.67,0.0,0.84433,0.00011,13.41809]
[1778592611742,38.2,80619.93,0.0,0.84492,0.00011,13.38564]
[1778592614762,38.19,80610.07,0.0,0.84383,0.00011,13.44576]
[1778592615770,38.19,80607.63,0.0,0.84356,0.00011,13.4605]
[1778592616777,38.19,80612.97,0.0,0.84417,0.00011,13.42695]
[1778592621812,38.19,80609.32,0.0,0.84379,0.00011,13.44794]
[1778592626847,38.18,80611.7,0.0,0.84408,0.00011,13.43173]
[1778592631882,38.18,80613.53,0.0,0.84436,0.00011,13.41379]
[1778592634908,38.18,80619.85,0.0,0.84508,0.00011,13.37397]
[1778592636436,38.18,80614.07,0.0,0.84444,0.00011,13.40941]
[1778592637925,38.17,80610.79,0.0,0.84408,0.00011,13.42909]
[1778592642959,38.17,80610.71,0.0,0.84409,0.00011,13.42849]
[1778592647994,38.17,80610.72,0.0,0.8441,0.00011,13.42807]
[1778592649001,38.17,80597.77,0.0,0.84265,0.00011,13.50803]
[1778592650023,38.17,80598.44,0.0,0.84272,0.00011,13.5039]
[1778592652022,38.17,80603.71,0.0,0.84332,0.00011,13.471]
[1778592656581,38.17,80619.32,0.0,0.84506,0.00011,13.37458]
[1778592657057,38.17,80619.32,0.0,0.84507,0.00011,13.37443]
[1778592658065,38.17,80621.42,0.0,0.8453,0.00011,13.36121]
[1778592663099,38.17,80623.73,0.0,0.84558,0.00011,13.34583]
[1778592666652,38.16,80618.32,0.0,0.84499,0.00011,13.37882]
[1778592667127,38.16,80618.32,0.0,0.84499,0.00011,13.37857]
[1778592672161,38.16,80619.74,0.0,0.84515,0.00011,13.36965]
[1778592673169,38.16,80614.07,0.0,0.84452,0.00011,13.40483]
[1778592676722,38.16,80622.17,0.0,0.84541,0.00011,13.35513]
[1778592678218,38.16,80623.11,0.0,0.84552,0.00011,13.34927]
[1778592679222,38.16,80644.13,0.0,0.84784,0.00011,13.21953]
[1778592680225,38.16,80646.54,0.0,0.84811,0.00011,13.20443]
[1778592681231,38.16,80652.09,0.0,0.84871,0.00011,13.1702]
[1778592686800,38.16,80659.56,0.0,0.84953,0.00011,13.1244]
[1778592690294,38.17,80669.06,0.0,0.85055,0.00011,13.06607]
[1778592691301,38.17,80673.37,0.0,0.85107,0.00011,13.0342]
[1778592693315,38.17,80674.46,0.0,0.85118,0.00011,13.02753]
[1778592694324,38.17,80680.53,0.0,0.85184,0.00011,12.99013]
[1778592695331,38.16,80671.76,0.0,0.85089,0.00011,13.04401]
[1778592696885,38.16,80652.61,0.0,0.84881,0.00011,13.162]
[1778592698351,38.16,80653.31,0.0,0.84889,0.00011,13.15778]
[1778592703387,38.17,80653.92,0.0,0.84894,0.00011,13.1546]
[1778592708423,38.17,80661.87,0.0,0.84982,0.00011,13.10527]
[1778592709429,38.16,80671.25,0.0,0.85084,0.00011,13.04714]
[1778592710441,38.16,80672.71,0.0,0.851,0.00011,13.03794]
[1778592713460,38.16,80663.74,0.0,0.85004,0.00011,13.09272]
[1778592714466,38.16,80669.15,0.0,0.85063,0.00011,13.05908]
[1778592716479,38.16,80672.31,0.0,0.85098,0.00011,13.03919]
[1778592721515,38.16,80681.12,0.0,0.85195,0.00011,12.98391]
[1778592722522,38.16,80679.32,0.0,0.85175,0.00011,12.99489]
[1778592726550,38.16,80685.91,0.0,0.85247,0.00011,12.95369]
[1778592729571,38.16,80697.02,0.0,0.85367,0.00011,12.88487]
[1778592730579,38.16,80694.39,0.0,0.85339,0.00011,12.90105]
[1778592735613,38.15,80698.62,0.0,0.85385,0.00011,12.87467]
[1778592739643,38.15,80691.82,0.0,0.85312,0.00011,12.91636]
[1778592740648,38.15,80696.71,0.0,0.85365,0.00011,12.88607]
[1778592741655,38.15,80691.41,0.0,0.85308,0.00011,12.91865]
[1778592743669,38.15,80685.58,0.0,0.85246,0.00011,12.95432]
[1778592744676,38.15,80684.82,0.0,0.85238,0.00011,12.95881]
[1778592749719,38.15,80689.6,0.0,0.85291,0.00011,12.92841]
[1778592752739,38.15,80698.4,0.0,0.85391,0.00011,12.86844]
[1778592753746,38.15,80703.13,0.0,0.85442,0.00011,12.83922]
[1778592755762,38.15,80709.81,0.0,0.85513,0.00011,12.79801]
[1778592758781,38.15,80704.24,0.0,0.85455,0.00011,12.83167]
[1778592763816,38.14,80698.28,0.0,0.85393,0.00011,12.8672]
[1778592764824,38.14,80697.86,0.0,0.85389,0.00011,12.86968]
[1778592769857,38.14,80698.67,0.0,0.85398,0.00011,12.86416]
[1778592774894,38.14,80702.03,0.0,0.85435,0.00011,12.84278]
[1778592779928,38.14,80698.4,0.0,0.85398,0.00011,12.86443]
[1778592781942,38.14,80704.73,0.0,0.85466,0.00011,12.82507]
[1778592785976,38.13,80684.44,0.0,0.8525,0.00011,12.94943]
[1778592786987,38.13,80672.13,0.0,0.85117,0.00011,13.0254]
[1778592787987,38.13,80661.59,0.0,0.85003,0.00011,13.0901]
[1778592788995,38.13,80655.04,0.0,0.84933,0.00011,13.13009]
[1778592794030,38.13,80658.43,0.0,0.84974,0.00011,13.10674]
[1778592796044,38.12,80652.43,0.0,0.84911,0.00011,13.14244]
[1778592797591,38.12,80647.24,0.0,0.84855,0.00011,13.17398]
[1778592803093,38.11,80644.18,0.0,0.84825,0.00011,13.19054]
[1778592806114,38.11,80635.59,0.0,0.84734,0.00011,13.24145]
[1778592810142,38.1,80623.46,0.0,0.84603,0.00011,13.31485]
[1778592811163,38.1,80616.11,0.0,0.84526,0.00011,13.35504]
[1778592813165,38.1,80621.24,0.0,0.84584,0.00011,13.32271]
[1778592815178,38.1,80612.86,0.0,0.84492,0.00011,13.37367]
[1778592820213,38.09,80613.2,0.0,0.84499,0.00011,13.37014]
[1778592824240,38.09,80605.89,0.0,0.8442,0.00011,13.4137]
[1778592827816,38.09,80613.0,0.0,0.84501,0.00011,13.3687]
[1778592833319,38.08,80627.1,0.0,0.84661,0.00011,13.27972]
[1778592834332,38.08,80646.04,0.0,0.8487,0.00011,13.16208]
[1778592835332,38.08,80652.2,0.0,0.84939,0.00011,13.12355]
[1778592840367,38.07,80651.05,0.0,0.8493,0.00011,13.12854]
[1778592845402,38.07,80650.8,0.0,0.84931,0.00011,13.12795]
[1778592847957,38.06,80639.63,0.0,0.8481,0.00011,13.19591]
[1778592853461,38.06,80638.52,0.0,0.84802,0.00011,13.20061]
[1778592854466,38.06,80632.26,0.0,0.84733,0.00011,13.23923]
[1778592859502,38.05,80626.19,0.0,0.84668,0.00011,13.27558]
[1778592860519,38.05,80634.14,0.0,0.84756,0.00011,13.22603]
[1778592861522,38.05,80639.64,0.0,0.84817,0.00011,13.19171]
[1778592862528,38.05,80633.74,0.0,0.84753,0.00011,13.22801]
[1778592866558,38.05,80640.86,0.0,0.84833,0.00011,13.18309]
[1778592869583,38.05,80653.91,0.0,0.84977,0.00011,13.10172]
[1778592870587,38.05,80664.67,0.0,0.85094,0.00011,13.03504]
[1778592871611,38.05,80672.87,0.0,0.85188,0.00011,12.97903]
[1778592872600,38.05,80681.37,0.0,0.85279,0.00011,12.92652]
[1778592873608,38.05,80693.66,0.0,0.85411,0.00011,12.85063]
[1778592874618,38.05,80693.64,0.0,0.85411,0.00011,12.85095]
[1778592877637,38.05,80681.91,0.0,0.85284,0.00011,12.92378]
[1778592878645,38.05,80681.53,0.0,0.8528,0.00011,12.92597]
[1778592883677,38.05,80683.1,0.0,0.85299,0.00011,12.91551]
[1778592888712,38.05,80677.45,0.0,0.85239,0.00011,12.9498]
[1778592889719,38.04,80676.05,0.0,0.85224,0.00011,12.95826]
[1778592894754,38.04,80675.11,0.0,0.85215,0.00011,12.96311]
[1778592896776,38.04,80665.29,0.0,0.8511,0.00011,13.02355]
[1778592897782,38.04,80646.85,0.0,0.84909,0.00011,13.13748]
[1778592898790,38.04,80646.12,0.0,0.84901,0.00011,13.14163]
[1778592900813,38.04,80631.19,0.0,0.84738,0.00011,13.23334]
[1778592902826,38.04,80627.13,0.0,0.84693,0.00011,13.25849]
[1778592905846,38.04,80632.19,0.0,0.8475,0.00011,13.22691]
[1778592908868,38.04,80620.65,0.0,0.84622,0.00011,13.2982]
[1778592909876,38.04,80619.4,0.0,0.84609,0.00011,13.30578]
[1778592911889,38.03,80609.88,0.0,0.84503,0.00011,13.3644]
[1778592912904,38.03,80603.31,0.0,0.8443,0.00011,13.40484]
[1778592913902,38.03,80597.9,0.0,0.8437,0.00011,13.43804]
[1778592916927,38.03,80593.88,0.0,0.84327,0.00011,13.46186]
[1778592917930,38.03,80600.91,0.0,0.84406,0.00011,13.41793]
[1778592919946,38.03,80600.96,0.0,0.84408,0.00011,13.41667]
[1778592923972,38.02,80607.13,0.0,0.84479,0.00011,13.37736]
[1778592929008,38.02,80613.09,0.0,0.84548,0.00011,13.33919]
[1778592930014,38.02,80620.97,0.0,0.84636,0.00011,13.29016]
[1778592933037,38.02,80622.4,0.0,0.84658,0.00011,13.2756]
[1778592935051,38.02,80629.42,0.0,0.84736,0.00011,13.2319]
[1778592936058,38.02,80618.22,0.0,0.84612,0.00011,13.30113]
[1778592941092,38.01,80616.09,0.0,0.8459,0.00011,13.31346]
[1778592946127,38.01,80617.26,0.0,0.84604,0.00011,13.30524]
[1778592948141,38.01,80607.7,0.0,0.84498,0.00011,13.36405]
[1778592951162,38.01,80601.8,0.0,0.84434,0.00011,13.39973]
[1778592956198,38.0,80605.57,0.0,0.84479,0.00011,13.37491]
[1778592959221,38.0,80613.43,0.0,0.84568,0.00011,13.3254]
[1778592960226,38.0,80618.82,0.0,0.84628,0.00011,13.29181]
[1778592961244,38.0,80626.57,0.0,0.84714,0.00011,13.24365]
[1778592963269,38.0,80633.03,0.0,0.84786,0.00011,13.20346]
[1778592965263,38.0,80623.59,0.0,0.84682,0.00011,13.26175]
[1778592970300,38.0,80623.5,0.0,0.84682,0.00011,13.26151]
[1778592975334,38.0,80622.2,0.0,0.84669,0.00011,13.26886]
[1778592980369,37.99,80625.31,0.0,0.84705,0.00011,13.24892]
[1778592985404,37.99,80632.41,0.0,0.84784,0.00011,13.20433]
[1778592986411,37.99,80643.04,0.0,0.84901,0.00011,13.13843]
[1778592988983,37.99,80637.01,0.0,0.84835,0.00011,13.17578]
[1778592993463,37.99,80627.05,0.0,0.8473,0.00011,13.23198]
[1778592999052,37.99,80624.67,0.0,0.84705,0.00011,13.24605]
[1778593000516,37.99,80609.22,0.0,0.84533,0.00011,13.34175]
[1778593001526,37.99,80609.35,0.0,0.84535,0.00011,13.34068]
[1778593005557,37.98,80600.85,0.0,0.84442,0.00011,13.39222]
[1778593010640,37.98,80593.25,0.0,0.8436,0.00011,13.4376]
[1778593012629,37.98,80578.21,0.0,0.84191,0.00011,13.53055]
[1778593013644,37.98,80578.21,0.0,0.84191,0.00011,13.53025]
[1778593014646,37.98,80584.19,0.0,0.84259,0.00011,13.49307]
[1778593015657,37.98,80608.02,0.0,0.84528,0.00011,13.34465]
[1778593020689,37.97,80604.44,0.0,0.8449,0.00011,13.36561]
[1778593023710,37.97,80598.85,0.0,0.84429,0.00011,13.39946]
[1778593024770,37.97,80604.46,0.0,0.84492,0.00011,13.36433]
[1778593026734,37.97,80617.15,0.0,0.84635,0.00011,13.28508]
[1778593027738,37.97,80621.77,0.0,0.84687,0.00011,13.25625]
[1778593029753,37.97,80625.55,0.0,0.84729,0.00011,13.23258]
[1778593030760,37.97,80619.21,0.0,0.84659,0.00011,13.27184]
[1778593031769,37.97,80609.79,0.0,0.84554,0.00011,13.33016]
[1778593032775,37.97,80596.03,0.0,0.844,0.00011,13.41533]
[1778593033783,37.96,80592.58,0.0,0.84362,0.00011,13.43641]
[1778593035795,37.96,80588.53,0.0,0.84318,0.00011,13.46081]
[1778593039823,37.96,80602.9,0.0,0.84482,0.00011,13.37018]
[1778593040831,37.96,80604.73,0.0,0.84503,0.00011,13.35857]
[1778593045865,37.95,80602.65,0.0,0.84481,0.00011,13.37029]
[1778593047881,37.95,80608.57,0.0,0.84549,0.00011,13.33302]
[1778593048888,37.95,80598.23,0.0,0.84433,0.00011,13.39701]
[1778593051907,37.95,80599.78,0.0,0.84457,0.00011,13.38131]
[1778593056943,37.95,80598.12,0.0,0.8444,0.00011,13.39023]
[1778593061978,37.94,80600.91,0.0,0.84474,0.00011,13.37145]
[1778593067014,37.94,80607.59,0.0,0.84551,0.00011,13.32867]
[1778593068022,37.94,80613.18,0.0,0.84614,0.00011,13.29374]
[1778593069027,37.94,80618.27,0.0,0.84671,0.00011,13.26197]
[1778593070062,37.94,80629.09,0.0,0.84791,0.00011,13.19466]
[1778593071049,37.94,80632.57,0.0,0.8483,0.00011,13.17303]
[1778593072057,37.94,80637.93,0.0,0.84889,0.00011,13.13975]
[1778593074075,37.94,80638.0,0.0,0.84889,0.00011,13.13943]
[1778593079108,37.93,80630.67,0.0,0.8481,0.00011,13.18415]
[1778593080116,37.93,80620.38,0.0,0.84696,0.00011,13.24806]
[1778593081120,37.93,80619.31,0.0,0.84684,0.00011,13.25462]
[1778593082127,37.93,80624.66,0.0,0.84744,0.00011,13.2213]
[1778593084141,37.93,80625.62,0.0,0.84754,0.00011,13.21526]
[1778593089177,37.93,80621.04,0.0,0.84704,0.00011,13.24347]
[1778593092200,37.93,80627.13,0.0,0.84772,0.00011,13.20543]
[1778593093207,37.93,80636.86,0.0,0.84879,0.00011,13.14498]
[1778593094213,37.93,80631.37,0.0,0.84819,0.00011,13.17912]
[1778593096228,37.93,80632.51,0.0,0.84832,0.00011,13.1718]
[1778593100256,37.93,80634.14,0.0,0.8485,0.00011,13.16179]
[1778593104284,37.93,80627.88,0.0,0.8478,0.00011,13.20077]
[1778593109320,37.93,80628.78,0.0,0.84791,0.00011,13.19463]
[1778593114354,37.93,80632.15,0.0,0.84835,0.00011,13.16747]
[1778593119391,37.93,80636.48,0.0,0.84884,0.00011,13.13994]
[1778593120401,37.93,80629.4,0.0,0.84806,0.00011,13.18377]
[1778593121406,37.93,80629.32,0.0,0.84806,0.00011,13.18384]
[1778593123419,37.92,80636.71,0.0,0.84888,0.00011,13.1376]
[1778593125433,37.92,80637.26,0.0,0.84895,0.00011,13.1335]
[1778593127447,37.92,80631.5,0.0,0.84832,0.00011,13.16882]
[1778593132504,37.92,80637.48,0.0,0.849,0.00011,13.13047]
[1778593134503,37.92,80648.2,0.0,0.85019,0.00011,13.06317]
[1778593135508,37.92,80645.88,0.0,0.84994,0.00011,13.07733]
[1778593140543,37.91,80644.67,0.0,0.84983,0.00011,13.08355]
[1778593145581,37.91,80648.21,0.0,0.85024,0.00011,13.06033]
[1778593148633,37.91,80662.5,0.0,0.85181,0.00011,12.97094]
[1778593150180,37.91,80682.39,0.0,0.85397,0.00011,12.84744]
[1778593152662,37.91,80676.72,0.0,0.85335,0.00011,12.88275]
[1778593153670,37.91,80682.19,0.0,0.85394,0.00011,12.84881]
[1778593155684,37.91,80676.62,0.0,0.85335,0.00011,12.88304]
[1778593160719,37.9,80678.07,0.0,0.85352,0.00011,12.87303]
[1778593163740,37.9,80687.29,0.0,0.85452,0.00011,12.81523]
[1778593164747,37.9,80689.6,0.0,0.85477,0.00011,12.80076]
[1778593166765,37.9,80703.14,0.0,0.85622,0.00011,12.71657]
[1778593168776,37.9,80697.55,0.0,0.85563,0.00011,12.75118]
[1778593171798,37.9,80697.21,0.0,0.85564,0.00011,12.74793]
[1778593173810,37.9,80701.28,0.0,0.85608,0.00011,12.72254]
[1778593178846,37.9,80705.28,0.0,0.85651,0.00011,12.69763]
[1778593183883,37.9,80709.37,0.0,0.85695,0.00011,12.67196]
[1778593185904,37.9,80723.33,0.0,0.85843,0.00011,12.58521]
[1778593186909,37.9,80740.91,0.0,0.86028,0.0001,12.47614]
[1778593187917,37.9,80765.67,0.0,0.86285,0.0001,12.3226]
[1778593188923,37.9,80769.34,0.0,0.86324,0.0001,12.29968]
[1778593191944,37.89,80762.11,0.0,0.8625,0.0001,12.34365]
[1778593193958,37.89,80755.99,0.0,0.86188,0.0001,12.38096]
[1778593195971,37.89,80751.93,0.0,0.86146,0.0001,12.40595]
[1778593201013,37.89,80758.71,0.0,0.86218,0.0001,12.36275]
[1778593202016,37.89,80772.01,0.0,0.86356,0.0001,12.28031]
[1778593203024,37.89,80781.71,0.0,0.86455,0.0001,12.22028]
[1778593204038,37.89,80782.31,0.0,0.86462,0.0001,12.21653]
[1778593206061,37.89,80769.61,0.0,0.86332,0.0001,12.29483]
[1778593207059,37.89,80766.98,0.0,0.86305,0.0001,12.31094]
[1778593209080,37.89,80758.65,0.0,0.86219,0.0001,12.36208]
[1778593212093,37.88,80753.27,0.0,0.86165,0.0001,12.39468]
[1778593213100,37.88,80752.89,0.0,0.86161,0.0001,12.39675]
[1778593217128,37.88,80743.0,0.0,0.8606,0.0001,12.4568]
[1778593218135,37.88,80740.33,0.0,0.86032,0.0001,12.47323]
[1778593220149,37.88,80750.47,0.0,0.86139,0.0001,12.40997]
[1778593221156,37.88,80747.35,0.0,0.86107,0.0001,12.42899]
[1778593225184,37.88,80753.96,0.0,0.86177,0.0001,12.38695]
[1778593227198,37.87,80743.67,0.0,0.86071,0.0001,12.45012]
[1778593229213,37.87,80751.54,0.0,0.86154,0.0001,12.40081]
[1778593231228,37.87,80751.17,0.0,0.86156,0.0001,12.39736]
[1778593233250,37.87,80758.79,0.0,0.86235,0.0001,12.34976]
[1778593234257,37.87,80768.71,0.0,0.86338,0.0001,12.28842]
[1778593235301,37.87,80790.84,0.0,0.86564,0.0001,12.15176]
[1778593236273,37.87,80794.75,0.0,0.86604,0.0001,12.12739]
[1778593237286,37.87,80796.35,0.0,0.86621,0.0001,12.11729]
[1778593242320,37.87,80788.27,0.0,0.86539,0.0001,12.16681]
[1778593243325,37.87,80771.56,0.0,0.86368,0.0001,12.27014]
[1778593244338,37.87,80767.61,0.0,0.86328,0.0001,12.29455]
[1778593246351,37.87,80767.96,0.0,0.86331,0.0001,12.29224]
[1778593248367,37.87,80775.39,0.0,0.86408,0.0001,12.24625]
[1778593253400,37.87,80770.12,0.0,0.86354,0.0001,12.27881]
[1778593254421,37.87,80764.49,0.0,0.86296,0.0001,12.31357]
[1778593256434,37.87,80767.52,0.0,0.86327,0.0001,12.2947]
[1778593261468,37.87,80759.08,0.0,0.86241,0.0001,12.34646]
[1778593263483,37.86,80757.8,0.0,0.86228,0.0001,12.35407]
[1778593266502,37.86,80764.67,0.0,0.863,0.0001,12.31115]
[1778593268520,37.86,80774.38,0.0,0.864,0.0001,12.25098]
[1778593273553,37.86,80772.21,0.0,0.86378,0.0001,12.2643]
[1778593276576,37.86,80765.67,0.0,0.86311,0.0001,12.30448]
[1778593280604,37.86,80756.77,0.0,0.86219,0.0001,12.35928]
[1778593281612,37.86,80753.35,0.0,0.86184,0.0001,12.38008]
[1778593283626,37.86,80747.47,0.0,0.86124,0.0001,12.41603]
[1778593286647,37.86,80755.72,0.0,0.86211,0.0001,12.36429]
[1778593287653,37.86,80762.41,0.0,0.8628,0.0001,12.32278]
[1778593292690,37.85,80754.94,0.0,0.8621,0.0001,12.36235]
[1778593296719,37.85,80764.05,0.0,0.86306,0.0001,12.30509]
[1778593297726,37.85,80770.46,0.0,0.86372,0.0001,12.26514]
[1778593302760,37.85,80774.2,0.0,0.86413,0.0001,12.24054]
[1778593304774,37.85,80768.06,0.0,0.86351,0.0001,12.27783]
[1778593306787,37.84,80762.87,0.0,0.86299,0.0001,12.30918]
[1778593309809,37.84,80772.7,0.0,0.86402,0.0001,12.24728]
[1778593311335,37.84,80789.44,0.0,0.86573,0.0001,12.14359]
[1778593311823,37.84,80789.44,0.0,0.86574,0.0001,12.14341]
[1778593313837,37.84,80782.9,0.0,0.86508,0.0001,12.18337]
[1778593314844,37.84,80776.86,0.0,0.86446,0.0001,12.2204]
[1778593317866,37.83,80769.07,0.0,0.86368,0.0001,12.26755]
[1778593322902,37.83,80763.4,0.0,0.86311,0.0001,12.30142]
[1778593326929,37.83,80769.0,0.0,0.86372,0.0001,12.26519]
[1778593328947,37.82,80763.45,0.0,0.86321,0.0001,12.29534]
[1778593329950,37.81,80756.84,0.0,0.86254,0.0001,12.3358]
[1778593330962,37.81,80737.09,0.0,0.86049,0.0001,12.4579]
[1778593331967,37.81,80737.09,0.0,0.86049,0.0001,12.4575]
[1778593332971,37.81,80730.25,0.0,0.85978,0.00011,12.49974]
[1778593338010,37.81,80721.79,0.0,0.85891,0.00011,12.55118]
[1778593343043,37.81,80719.47,0.0,0.85868,0.00011,12.56424]
[1778593347071,37.8,80726.36,0.0,0.85943,0.00011,12.52041]
[1778593351624,37.8,80718.53,0.0,0.85867,0.00011,12.56258]
[1778593356134,37.8,80709.99,0.0,0.85778,0.00011,12.61452]
[1778593358150,37.8,80705.69,0.0,0.85734,0.00011,12.64055]
[1778593363186,37.79,80705.43,0.0,0.85734,0.00011,12.64028]
[1778593368220,37.79,80711.59,0.0,0.85802,0.00011,12.60022]
[1778593370233,37.78,80712.98,0.0,0.85818,0.00011,12.59098]
[1778593375268,37.78,80716.75,0.0,0.8586,0.00011,12.56612]
[1778593379303,37.78,80725.23,0.0,0.85951,0.00011,12.51244]
[1778593381316,37.78,80728.93,0.0,0.85991,0.00011,12.48912]
[1778593385344,37.78,80732.9,0.0,0.86034,0.0001,12.46395]
[1778593390379,37.77,80738.43,0.0,0.86092,0.0001,12.42901]
[1778593391388,37.77,80747.21,0.0,0.86184,0.0001,12.37445]
[1778593392393,37.77,80753.94,0.0,0.86254,0.0001,12.3327]
[1778593393400,37.77,80754.3,0.0,0.86258,0.0001,12.33053]
[1778593395418,37.77,80762.3,0.0,0.8634,0.0001,12.28107]
[1778593397431,37.77,80768.65,0.0,0.86405,0.0001,12.24193]
[1778593398436,37.77,80768.05,0.0,0.86399,0.0001,12.24582]
[1778593403473,37.78,80769.25,0.0,0.86411,0.0001,12.23851]
[1778593408507,37.77,80772.51,0.0,0.86445,0.0001,12.21802]
[1778593413542,37.77,80771.21,0.0,0.86437,0.0001,12.22053]
[1778593415557,37.77,80766.13,0.0,0.86385,0.0001,12.25188]
[1778593417570,37.77,80763.3,0.0,0.86355,0.0001,12.26968]
[1778593422608,37.77,80755.67,0.0,0.86277,0.0001,12.31627]
[1778593423613,37.77,80754.52,0.0,0.86265,0.0001,12.32344]
[1778593425626,37.77,80748.74,0.0,0.86205,0.0001,12.35932]
[1778593428648,37.77,80757.32,0.0,0.86294,0.0001,12.30609]
[1778593429654,37.77,80759.47,0.0,0.86317,0.0001,12.29283]
[1778593434693,37.77,80762.2,0.0,0.86346,0.0001,12.27525]
[1778593438717,37.77,80767.84,0.0,0.86405,0.0001,12.23981]
[1778593443753,37.77,80771.58,0.0,0.86444,0.0001,12.2164]
[1778593448787,37.77,80775.91,0.0,0.86488,0.0001,12.1895]
[1778593450803,37.77,80784.37,0.0,0.86575,0.0001,12.13725]
[1778593452816,37.77,80791.33,0.0,0.86645,0.0001,12.09449]
[1778593457851,37.77,80800.97,0.0,0.86742,0.0001,12.03516]
[1778593462886,37.77,80799.92,0.0,0.86732,0.0001,12.04152]
[1778593467920,37.77,80796.39,0.0,0.86696,0.0001,12.06317]
[1778593472959,37.77,80797.93,0.0,0.86717,0.0001,12.0481]
[1778593473963,37.77,80785.39,0.0,0.8659,0.0001,12.12547]
[1778593474969,37.77,80769.05,0.0,0.86423,0.0001,12.22633]
[1778593476983,37.77,80763.76,0.0,0.86369,0.0001,12.25871]
[1778593482568,37.76,80762.29,0.0,0.86357,0.0001,12.26612]
[1778593484033,37.76,80760.4,0.0,0.86338,0.0001,12.27739]
[1778593489068,37.76,80756.33,0.0,0.86299,0.0001,12.30069]
[1778593492640,37.75,80732.43,0.0,0.86052,0.0001,12.44797]
[1778593493095,37.75,80732.43,0.0,0.86052,0.0001,12.44762]
[1778593495109,37.75,80737.96,0.0,0.86111,0.0001,12.41263]
[1778593496116,37.75,80743.29,0.0,0.86167,0.0001,12.37928]
[1778593497123,37.75,80748.3,0.0,0.8622,0.0001,12.34796]
[1778593500153,37.75,80759.56,0.0,0.86338,0.0001,12.27737]
[1778593504172,37.74,80767.57,0.0,0.86422,0.0001,12.22659]
[1778593505185,37.74,80785.68,0.0,0.86608,0.0001,12.11426]
[1778593507205,37.74,80791.8,0.0,0.86671,0.0001,12.07616]
[1778593509213,37.74,80802.78,0.0,0.86782,0.0001,12.00814]
[1778593514247,37.74,80801.48,0.0,0.8677,0.0001,12.01588]
[1778593517270,37.74,80807.36,0.0,0.86829,0.0001,11.97923]
[1778593520304,37.74,80821.3,0.0,0.8697,0.0001,11.89296]
[1778593521298,37.74,80820.38,0.0,0.86961,0.0001,11.8985]
[1778593522850,37.74,80823.85,0.0,0.86997,0.0001,11.87635]
[1778593524322,37.74,80823.16,0.0,0.8699,0.0001,11.88021]
[1778593528349,37.73,80829.26,0.0,0.87054,0.0001,11.841]
[1778593529357,37.73,80834.48,0.0,0.87106,0.0001,11.80847]
[1778593531369,37.73,80843.85,0.0,0.87204,0.0001,11.74493]
[1778593532920,37.73,80850.43,0.0,0.8727,0.0001,11.70404]
[1778593536404,37.73,80866.99,0.0,0.87433,0.0001,11.60179]
[1778593537411,37.73,80866.26,0.0,0.87426,0.0001,11.60625]
[1778593539425,37.73,80859.08,0.0,0.87356,0.0001,11.65028]
[1778593543453,37.73,80864.29,0.0,0.87407,0.0001,11.61804]
[1778593544462,37.73,80870.09,0.0,0.87464,0.0001,11.58244]
[1778593545470,37.73,80869.89,0.0,0.87461,0.0001,11.5842]
[1778593550504,37.73,80864.13,0.0,0.87403,0.0001,11.62065]
[1778593552518,37.73,80859.11,0.0,0.87354,0.0001,11.65151]
[1778593553527,37.73,80850.27,0.0,0.87267,0.0001,11.70583]
[1778593554532,37.73,80841.07,0.0,0.87178,0.0001,11.7615]
[1778593555539,37.73,80835.45,0.0,0.87122,0.0001,11.79594]
[1778593560575,37.7,80841.68,0.0,0.87199,0.0001,11.74784]
[1778593562588,37.7,80855.3,0.0,0.87336,0.0001,11.66241]
[1778593563596,37.7,80856.77,0.0,0.87351,0.0001,11.65335]
[1778593568636,37.7,80856.19,0.0,0.87345,0.0001,11.65684]
[1778593571655,37.7,80862.12,0.0,0.87403,0.0001,11.62046]
[1778593573669,37.7,80864.11,0.0,0.87422,0.0001,11.60839]
[1778593574676,37.7,80857.52,0.0,0.87358,0.0001,11.64897]
[1778593575684,37.7,80856.2,0.0,0.87345,0.0001,11.65711]
[1778593576692,37.7,80848.22,0.0,0.87266,0.0001,11.70634]
[1778593577707,37.7,80848.95,0.0,0.87273,0.0001,11.70179]
[1778593578715,37.7,80796.21,0.0,0.86747,0.0001,12.02695]
[1778593580742,37.7,80766.88,0.0,0.86448,0.0001,12.20798]
[1778593581735,37.7,80752.06,0.0,0.86296,0.0001,12.29967]
[1778593582742,37.7,80738.82,0.0,0.86158,0.0001,12.38174]
[1778593584756,37.7,80756.21,0.0,0.8634,0.0001,12.27323]
[1778593585763,37.69,80780.0,0.0,0.86585,0.0001,12.1253]
[1778593586770,37.69,80769.51,0.0,0.86478,0.0001,12.19024]
[1778593587778,37.69,80751.78,0.0,0.86294,0.0001,12.30036]
[1778593588784,37.69,80756.94,0.0,0.86348,0.0001,12.26795]
[1778593590798,37.69,80764.12,0.0,0.86424,0.0001,12.22276]
[1778593592815,37.69,80758.74,0.0,0.86374,0.0001,12.25034]
[1778593593824,37.69,80764.19,0.0,0.8643,0.0001,12.21619]
[1778593594830,37.69,80770.62,0.0,0.86497,0.0001,12.17603]
[1778593595838,37.69,80772.28,0.0,0.86514,0.0001,12.16552]
[1778593597853,37.69,80779.01,0.0,0.86584,0.0001,12.12342]
[1778593598858,37.69,80790.79,0.0,0.86704,0.0001,12.05029]
[1778593599866,37.69,80790.88,0.0,0.86705,0.0001,12.0497]
[1778593603893,37.69,80795.96,0.0,0.86757,0.0001,12.01791]
[1778593606920,37.68,80805.16,0.0,0.86852,0.0001,11.96026]
[1778593607922,37.68,80809.79,0.0,0.86899,0.0001,11.93119]
[1778593610947,37.68,80810.09,0.0,0.86904,0.0001,11.92817]
[1778593611950,37.68,80815.62,0.0,0.8696,0.0001,11.89329]
[1778593616986,37.68,80818.39,0.0,0.8699,0.0001,11.87489]
[1778593622024,37.67,80819.43,0.0,0.87003,0.0001,11.8669]
[1778593625044,37.67,80815.97,0.0,0.8697,0.0001,11.88727]
[1778593626049,37.67,80809.58,0.0,0.86906,0.0001,11.92643]
[1778593627055,37.67,80807.39,0.0,0.86885,0.0001,11.93982]
[1778593632094,37.66,80807.01,0.0,0.86883,0.0001,11.94055]
[1778593633643,37.66,80801.2,0.0,0.86826,0.0001,11.97585]
[1778593639140,37.66,80801.98,0.0,0.86836,0.0001,11.96942]
[1778593642160,37.66,80796.77,0.0,0.86785,0.0001,12.00085]
[1778593643734,37.65,80791.73,0.0,0.86735,0.0001,12.03158]
[1778593645190,37.65,80771.48,0.0,0.86528,0.0001,12.15674]
[1778593646197,37.65,80763.32,0.0,0.86444,0.0001,12.20742]
[1778593647203,37.65,80765.73,0.0,0.8647,0.0001,12.1922]
[1778593648210,37.65,80760.55,0.0,0.86417,0.0001,12.22415]
[1778593650230,37.65,80760.16,0.0,0.86414,0.0001,12.226]
[1778593651234,37.65,80745.33,0.0,0.86265,0.0001,12.31266]
[1778593652244,37.65,80731.42,0.0,0.8612,0.0001,12.39882]
[1778593653793,37.65,80728.02,0.0,0.86086,0.00011,12.41904]
[1778593658286,37.64,80735.64,0.0,0.86168,0.0001,12.37027]
[1778593659293,37.63,80737.59,0.0,0.86197,0.0001,12.35312]
[1778593664329,37.61,80739.26,0.0,0.86225,0.0001,12.33637]
[1778593669364,37.59,80737.22,0.0,0.8622,0.0001,12.33875]
[1778593674402,37.56,80738.14,0.0,0.86245,0.0001,12.32361]
[1778593676429,37.56,80719.22,0.0,0.86048,0.00011,12.44085]
[1778593677431,37.56,80690.87,0.0,0.85747,0.00011,12.61788]
[1778593678446,37.56,80680.4,0.0,0.85634,0.00011,12.68333]
[1778593679452,37.56,80682.76,0.0,0.8566,0.00011,12.66826]
[1778593680456,37.56,80684.45,0.0,0.85679,0.00011,12.65729]
[1778593684525,37.55,80693.4,0.0,0.85777,0.00011,12.59988]
[1778593686526,37.55,80699.18,0.0,0.85841,0.00011,12.56278]
[1778593689558,37.55,80691.4,0.0,0.85759,0.00011,12.61084]
[1778593690563,37.55,80690.2,0.0,0.85746,0.00011,12.61808]
[1778593694078,37.54,80697.08,0.0,0.85821,0.00011,12.57421]
[1778593698621,37.54,80691.41,0.0,0.85762,0.00011,12.60858]
[1778593701647,37.54,80686.24,0.0,0.85708,0.00011,12.64015]
[1778593705671,37.54,80681.15,0.0,0.85656,0.00011,12.67082]
[1778593707684,37.53,80672.05,0.0,0.85559,0.00011,12.72717]
[1778593710706,37.53,80671.74,0.0,0.85557,0.00011,12.72795]
[1778593715741,37.53,80669.6,0.0,0.85542,0.00011,12.73427]
[1778593720775,37.52,80665.79,0.0,0.85503,0.00011,12.75638]
[1778593722789,37.52,80673.23,0.0,0.85585,0.00011,12.70892]
[1778593724803,37.52,80684.14,0.0,0.85704,0.00011,12.63987]
[1778593725814,37.52,80685.74,0.0,0.85722,0.00011,12.62958]
[1778593727827,37.52,80694.36,0.0,0.85815,0.00011,12.57511]
[1778593730848,37.51,80686.05,0.0,0.85727,0.00011,12.62659]
[1778593734876,37.51,80674.68,0.0,0.85606,0.00011,12.69684]
[1778593739911,37.51,80670.98,0.0,0.85568,0.00011,12.71892]
[1778593744946,37.5,80672.31,0.0,0.85585,0.00011,12.7089]
[1778593749981,37.5,80671.06,0.0,0.85574,0.00011,12.71512]
[1778593754009,37.5,80678.02,0.0,0.85652,0.00011,12.67024]
[1778593756024,37.5,80681.79,0.0,0.85693,0.00011,12.64613]
[1778593759046,37.49,80686.38,0.0,0.85743,0.00011,12.61677]
[1778593764081,37.49,80688.35,0.0,0.85766,0.00011,12.60367]
[1778593766095,37.49,80681.63,0.0,0.85694,0.00011,12.64551]
[1778593767102,37.49,80681.11,0.0,0.85689,0.00011,12.64857]
[1778593771130,37.49,80686.35,0.0,0.85751,0.00011,12.60962]
[1778593773144,37.49,80683.24,0.0,0.85718,0.00011,12.6288]
[1778593775158,37.49,80676.89,0.0,0.8565,0.00011,12.66825]
[1778593777173,37.49,80682.71,0.0,0.85714,0.00011,12.63131]
[1778593779187,37.48,80694.33,0.0,0.85839,0.00011,12.55813]
[1778593780195,37.48,80704.29,0.0,0.85945,0.00011,12.49566]
[1778593781201,37.48,80703.26,0.0,0.85934,0.00011,12.50211]
[1778593786240,37.48,80705.98,0.0,0.85963,0.00011,12.48509]
[1778593791271,37.48,80711.75,0.0,0.86026,0.00011,12.44818]
[1778593792278,37.48,80720.24,0.0,0.86116,0.00011,12.39485]
[1778593793285,37.48,80723.25,0.0,0.86148,0.00011,12.37564]
[1778593798327,37.48,80722.55,0.0,0.86144,0.00011,12.37818]
[1778593803362,37.47,80715.91,0.0,0.86076,0.00011,12.41823]
[1778593807390,37.47,80710.71,0.0,0.86023,0.00011,12.44948]
[1778593808398,37.47,80717.3,0.0,0.86093,0.00011,12.40797]
[1778593810411,37.47,80725.56,0.0,0.86182,0.00011,12.35536]
[1778593811418,37.46,80726.13,0.0,0.86189,0.00011,12.35143]
[1778593812430,37.46,80731.99,0.0,0.86251,0.0001,12.31441]
[1778593814977,37.46,80743.94,0.0,0.86377,0.0001,12.23878]
[1778593820481,37.46,80748.43,0.0,0.86425,0.0001,12.20963]
[1778593825516,37.46,80748.7,0.0,0.8643,0.0001,12.2069]
[1778593830551,37.45,80750.33,0.0,0.86449,0.0001,12.19565]
[1778593835118,37.45,80743.05,0.0,0.86379,0.0001,12.2348]
[1778593836596,37.45,80740.63,0.0,0.86355,0.0001,12.24964]
[1778593838607,37.45,80749.69,0.0,0.8645,0.0001,12.19244]
[1778593841628,37.45,80742.41,0.0,0.86375,0.0001,12.23719]
[1778593843644,37.44,80738.52,0.0,0.86336,0.0001,12.26089]
[1778593845191,37.44,80724.08,0.0,0.86185,0.00011,12.35057]
[1778593847672,37.44,80723.72,0.0,0.86182,0.00011,12.3525]
[1778593849684,37.44,80716.31,0.0,0.86105,0.00011,12.3985]
[1778593850703,37.44,80699.77,0.0,0.8593,0.00011,12.50195]
[1778593851700,37.44,80699.77,0.0,0.8593,0.00011,12.50164]
[1778593852718,37.44,80684.83,0.0,0.85771,0.00011,12.59523]
[1778593853717,37.44,80683.65,0.0,0.85758,0.00011,12.60238]
[1778593858749,37.43,80685.56,0.0,0.85781,0.00011,12.5891]
[1778593861785,37.43,80691.69,0.0,0.85848,0.00011,12.54987]
[1778593862789,37.43,80684.79,0.0,0.85774,0.00011,12.59298]
[1778593863793,37.43,80677.04,0.0,0.85691,0.00011,12.64139]
[1778593865332,37.43,80677.74,0.0,0.85699,0.00011,12.63669]
[1778593870843,37.43,80682.99,0.0,0.85758,0.00011,12.6023]
[1778593871850,37.43,80692.31,0.0,0.85859,0.00011,12.54329]
[1778593873865,37.42,80697.6,0.0,0.85916,0.00011,12.50983]
[1778593878900,37.42,80690.98,0.0,0.85846,0.00011,12.55087]
[1778593880915,37.42,80685.0,0.0,0.85782,0.00011,12.58812]
[1778593885949,37.42,80690.04,0.0,0.85838,0.00011,12.55559]
[1778593887963,37.42,80684.44,0.0,0.85778,0.00011,12.59048]
[1778593892998,37.42,80683.87,0.0,0.85778,0.00011,12.58798]
[1778593898034,37.41,80681.94,0.0,0.85759,0.00011,12.59923]
[1778593900055,37.41,80683.13,0.0,0.85772,0.00011,12.59146]
[1778593902063,37.41,80677.3,0.0,0.8571,0.00011,12.62775]
[1778593903071,37.41,80664.85,0.0,0.85576,0.00011,12.70579]
[1778593904091,37.41,80658.35,0.0,0.85506,0.00011,12.74634]
[1778593905089,37.41,80655.12,0.0,0.85471,0.00011,12.76628]
[1778593907104,37.41,80653.24,0.0,0.85451,0.00011,12.77751]
[1778593908111,37.41,80665.97,0.0,0.8559,0.00011,12.69727]
[1778593909120,37.41,80669.58,0.0,0.8563,0.00011,12.67426]
[1778593912139,37.41,80670.79,0.0,0.85644,0.00011,12.66585]
[1778593917173,37.4,80669.95,0.0,0.85637,0.00011,12.66985]
[1778593922209,37.4,80671.92,0.0,0.85661,0.00011,12.65626]
[1778593927243,37.4,80669.39,0.0,0.85635,0.00011,12.67094]
[1778593929257,37.39,80662.05,0.0,0.85557,0.00011,12.71656]
[1778593931270,37.39,80654.72,0.0,0.85478,0.00011,12.76202]
[1778593932278,37.39,80656.45,0.0,0.85498,0.00011,12.75075]
[1778593937313,37.39,80658.7,0.0,0.85524,0.00011,12.73562]
[1778593940336,37.39,80651.15,0.0,0.85442,0.00011,12.78262]
[1778593941341,37.39,80653.6,0.0,0.85469,0.00011,12.76696]
[1778593944366,37.39,80659.48,0.0,0.85535,0.00011,12.72932]
[1778593946378,37.38,80667.66,0.0,0.85624,0.00011,12.67749]
[1778593949411,37.38,80679.27,0.0,0.85751,0.00011,12.60383]
[1778593950416,37.38,80675.87,0.0,0.85714,0.00011,12.62492]
[1778593952430,37.38,80682.17,0.0,0.85788,0.00011,12.57944]
[1778593953439,37.38,80688.21,0.0,0.85853,0.00011,12.54122]
[1778593955455,37.38,80689.27,0.0,0.85865,0.00011,12.5341]
[1778593960491,37.38,80685.57,0.0,0.85827,0.00011,12.55632]
[1778593961495,37.37,80678.2,0.0,0.85748,0.00011,12.60245]
[1778593962502,37.37,80675.37,0.0,0.85718,0.00011,12.61999]
[1778593964518,37.37,80659.35,0.0,0.85546,0.00011,12.72019]
[1778593966040,37.37,80656.95,0.0,0.85521,0.00011,12.73446]
[1778593971566,37.37,80662.68,0.0,0.85585,0.00011,12.69737]
[1778593976110,37.37,80680.02,0.0,0.85774,0.00011,12.58739]
[1778593977608,37.37,80682.53,0.0,0.85801,0.00011,12.57155]
[1778593982642,37.36,80684.04,0.0,0.85819,0.00011,12.56104]
[1778593986228,37.36,80674.22,0.0,0.85715,0.00011,12.62192]
[1778593987677,37.36,80672.37,0.0,0.85695,0.00011,12.63328]
[1778593991718,37.36,80678.41,0.0,0.85761,0.00011,12.59485]
[1778593993720,37.36,80688.94,0.0,0.85875,0.00011,12.52834]
[1778593994726,37.36,80704.32,0.0,0.86039,0.00011,12.43155]
[1778593996299,37.36,80720.77,0.0,0.86213,0.00011,12.32836]
[1778593997748,37.36,80721.23,0.0,0.86218,0.00011,12.32562]
[1778594000776,37.36,80715.91,0.0,0.86161,0.00011,12.35918]
[1778594003791,37.36,80713.63,0.0,0.86138,0.00011,12.37299]
[1778594008824,37.35,80712.53,0.0,0.86128,0.00011,12.37903]
[1778594013860,37.35,80710.9,0.0,0.86117,0.00011,12.38298]
[1778594015874,37.35,80719.18,0.0,0.86205,0.00011,12.33069]
[1778594017889,37.35,80720.84,0.0,0.86223,0.00011,12.32007]
[1778594019904,37.35,80737.47,0.0,0.86398,0.0001,12.21538]
[1778594020909,37.35,80748.35,0.0,0.86511,0.0001,12.14704]
[1778594021924,37.35,80748.83,0.0,0.86516,0.0001,12.14393]
[1778594026951,37.35,80744.78,0.0,0.86475,0.0001,12.16864]
[1778594027962,37.35,80739.01,0.0,0.86416,0.0001,12.20463]
[1778594029972,37.35,80730.66,0.0,0.86329,0.0001,12.2566]
[1778594030981,37.34,80727.26,0.0,0.86294,0.0001,12.27764]
[1778594034000,37.34,80732.49,0.0,0.8635,0.0001,12.24391]
[1778594035015,37.34,80736.3,0.0,0.8639,0.0001,12.21976]
[1778594038038,37.34,80707.52,0.0,0.86088,0.00011,12.39991]
[1778594039042,37.34,80680.22,0.0,0.85796,0.00011,12.57158]
[1778594040051,37.34,80680.12,0.0,0.85796,0.00011,12.57202]
[1778594045087,37.34,80675.26,0.0,0.85744,0.00011,12.60183]
[1778594050128,37.33,80671.79,0.0,0.85709,0.00011,12.62246]
[1778594051134,37.33,80665.01,0.0,0.85636,0.00011,12.66508]
[1778594056168,37.33,80666.25,0.0,0.8565,0.00011,12.6569]
[1778594061203,37.33,80664.8,0.0,0.85635,0.00011,12.66536]
[1778594066238,37.33,80666.79,0.0,0.8566,0.00011,12.65113]
[1778594071273,37.32,80670.53,0.0,0.85707,0.00011,12.62089]
[1778594075301,37.32,80674.43,0.0,0.85751,0.00011,12.59528]
[1778594078322,37.32,80668.66,0.0,0.8569,0.00011,12.63108]
[1778594080337,37.32,80663.37,0.0,0.85633,0.00011,12.66424]
[1778594084365,37.32,80657.53,0.0,0.8557,0.00011,12.7003]
[1778594089399,37.32,80661.41,0.0,0.85614,0.00011,12.67511]
[1778594094435,37.31,80662.71,0.0,0.85629,0.00011,12.66619]
[1778594099470,37.31,80664.64,0.0,0.85651,0.00011,12.65325]
[1778594104510,37.31,80659.42,0.0,0.85596,0.00011,12.68544]
[1778594105513,37.31,80642.56,0.0,0.85413,0.00011,12.79122]
[1778594106520,37.31,80629.87,0.0,0.85273,0.00011,12.87109]
[1778594111555,37.3,80617.98,0.0,0.85147,0.00011,12.94298]
[1778594112569,37.3,80605.25,0.0,0.85005,0.00011,13.02309]
[1778594114593,37.3,80591.79,0.0,0.84855,0.00011,13.10775]
[1778594115593,37.3,80586.78,0.0,0.84799,0.00011,13.13915]
[1778594117607,37.29,80592.38,0.0,0.84863,0.00011,13.10318]
[1778594118615,37.29,80606.09,0.0,0.85017,0.00011,13.0163]
[1778594119622,37.29,80616.97,0.0,0.85139,0.00011,12.94722]
[1778594120629,37.29,80614.94,0.0,0.85117,0.00011,12.95979]
[1778594123653,37.29,80622.44,0.0,0.85201,0.00011,12.91182]
[1778594124659,37.29,80631.01,0.0,0.85297,0.00011,12.85752]
[1778594125667,37.29,80635.81,0.0,0.8535,0.00011,12.8271]
[1778594127299,37.29,80636.34,0.0,0.85356,0.00011,12.82363]
[1778594132718,37.29,80630.5,0.0,0.85298,0.00011,12.85387]
[1778594134730,37.28,80623.06,0.0,0.85217,0.00011,12.90024]
[1778594137378,37.28,80596.59,0.0,0.84923,0.00011,13.06701]
[1778594138757,37.28,80595.73,0.0,0.84914,0.00011,13.07171]
[1778594141778,37.28,80601.75,0.0,0.84983,0.00011,13.03285]
[1778594142785,37.28,80607.64,0.0,0.85049,0.00011,12.99536]
[1778594147448,37.28,80606.79,0.0,0.85041,0.00011,12.99986]
[1778594149834,37.27,80612.43,0.0,0.85105,0.00011,12.96358]
[1778594151848,37.27,80606.58,0.0,0.85041,0.00011,13.00013]
[1778594154898,37.27,80623.23,0.0,0.85227,0.00011,12.89448]
[1778594155905,37.27,80629.05,0.0,0.85291,0.00011,12.8577]
[1778594157523,37.27,80635.82,0.0,0.85366,0.00011,12.81494]
[1778594158926,37.27,80640.33,0.0,0.85416,0.00011,12.78631]
[1778594160940,37.27,80650.28,0.0,0.85526,0.00011,12.72275]
[1778594161948,37.27,80663.47,0.0,0.8567,0.00011,12.63928]
[1778594164968,37.27,80669.74,0.0,0.85739,0.00011,12.59912]
[1778594167602,37.27,80646.09,0.0,0.85483,0.00011,12.74785]
[1778594167990,37.26,80646.09,0.0,0.85483,0.00011,12.74771]
[1778594168997,37.26,80640.01,0.0,0.85417,0.00011,12.78591]
[1778594172029,37.26,80631.81,0.0,0.85327,0.00011,12.8373]
[1778594173035,37.26,80628.73,0.0,0.85294,0.00011,12.85631]
[1778594178070,37.26,80629.61,0.0,0.85305,0.00011,12.84963]
[1778594180087,37.26,80612.35,0.0,0.85114,0.00011,12.95844]
[1778594181091,37.26,80601.94,0.0,0.84998,0.00011,13.02412]
[1778594183105,37.26,80600.68,0.0,0.84984,0.00011,13.03187]
[1778594185123,37.26,80594.74,0.0,0.84919,0.00011,13.06894]
[1778594190157,37.25,80601.36,0.0,0.84995,0.00011,13.02578]
[1778594192168,37.25,80592.66,0.0,0.84903,0.00011,13.07489]
[1778594194182,37.25,80586.95,0.0,0.84839,0.00011,13.11076]
[1778594195190,37.25,80575.46,0.0,0.8471,0.00011,13.18313]
[1778594196197,37.25,80572.82,0.0,0.8468,0.00011,13.19966]
[1778594201232,37.25,80573.05,0.0,0.84685,0.00011,13.19719]
[1778594205259,37.24,80564.28,0.0,0.84586,0.00011,13.25176]
[1778594207273,37.24,80563.95,0.0,0.84584,0.00011,13.25325]
[1778594210318,37.24,80549.54,0.0,0.84419,0.00012,13.3439]
[1778594212316,37.24,80542.66,0.0,0.84341,0.00012,13.38693]
[1778594213320,37.24,80539.89,0.0,0.84309,0.00012,13.40422]
[1778594218357,37.23,80533.73,0.0,0.84241,0.00012,13.44158]
[1778594222384,37.23,80526.16,0.0,0.84155,0.00012,13.48855]
[1778594223392,37.23,80530.63,0.0,0.84207,0.00012,13.45986]
[1778594226413,37.23,80535.5,0.0,0.84266,0.00012,13.42771]
[1778594227420,37.23,80543.85,0.0,0.84363,0.00012,13.37482]
[1778594229433,37.22,80543.82,0.0,0.84363,0.00012,13.37449]
[1778594230441,37.22,80535.3,0.0,0.84265,0.00012,13.42821]
[1778594231447,37.22,80532.79,0.0,0.84237,0.00012,13.44345]
[1778594233462,37.22,80526.7,0.0,0.84167,0.00012,13.48164]
[1778594235475,37.22,80535.15,0.0,0.84267,0.00012,13.42733]
[1778594236482,37.22,80535.18,0.0,0.84268,0.00012,13.42681]
[1778594241520,37.21,80541.77,0.0,0.84347,0.00012,13.38346]
[1778594246557,37.21,80541.44,0.0,0.84346,0.00012,13.38408]
[1778594251589,37.2,80539.5,0.0,0.84331,0.00012,13.38963]
[1778594254610,37.2,80530.5,0.0,0.84228,0.00012,13.44575]
[1778594255617,37.2,80529.02,0.0,0.84211,0.00012,13.45476]
[1778594260652,37.2,80529.31,0.0,0.84218,0.00012,13.45097]
[1778594264682,37.19,80547.43,0.0,0.84431,0.00012,13.33434]
[1778594265691,37.19,80557.66,0.0,0.84549,0.00011,13.26949]
[1778594266696,37.19,80558.64,0.0,0.8456,0.00011,13.26312]
[1778594271734,37.18,80554.2,0.0,0.84513,0.00011,13.28894]
[1778594273745,37.18,80559.9,0.0,0.84582,0.00011,13.2506]
[1778594275761,37.17,80537.87,0.0,0.84331,0.00012,13.3893]
[1778594276766,37.17,80527.33,0.0,0.84208,0.00012,13.45615]
[1778594277773,37.17,80527.14,0.0,0.84208,0.00012,13.45655]
[1778594282808,37.17,80528.34,0.0,0.84223,0.00012,13.44802]
[1778594284825,37.17,80523.19,0.0,0.84164,0.00012,13.4805]
[1778594287843,37.17,80528.21,0.0,0.84223,0.00012,13.44783]
[1778594289854,37.17,80523.15,0.0,0.84165,0.00012,13.47952]
[1778594293891,37.16,80512.99,0.0,0.84048,0.00012,13.5429]
[1778594294898,37.16,80507.13,0.0,0.8398,0.00012,13.57972]
[1778594299933,37.16,80508.11,0.0,0.83993,0.00012,13.57266]
[1778594302954,37.16,80513.78,0.0,0.84061,0.00012,13.5358]
[1778594304967,37.16,80515.24,0.0,0.8408,0.00012,13.52602]
[1778594305981,37.15,80521.28,0.0,0.84151,0.00012,13.48724]
[1778594306983,37.15,80508.04,0.0,0.83996,0.00012,13.57095]
[1778594308613,37.15,80491.08,0.0,0.83797,0.00012,13.67809]
[1778594314033,37.15,80492.68,0.0,0.83823,0.00012,13.66172]
[1778594319069,37.13,80491.64,0.0,0.8382,0.00012,13.6632]
[1778594321084,37.13,80471.79,0.0,0.83588,0.00012,13.78659]
[1778594322093,37.13,80466.75,0.0,0.83528,0.00012,13.81814]
[1778594323097,37.13,80474.99,0.0,0.83628,0.00012,13.76554]
[1778594326131,37.12,80469.46,0.0,0.83563,0.00012,13.7996]
[1778594327125,37.12,80475.87,0.0,0.83641,0.00012,13.75861]
[1778594330146,37.12,80495.87,0.0,0.8388,0.00012,13.63066]
[1778594335183,37.11,80489.48,0.0,0.83807,0.00012,13.66992]
[1778594336189,37.11,80483.36,0.0,0.83734,0.00012,13.70851]
[1778594338824,37.11,80475.64,0.0,0.83644,0.00012,13.7566]
[1778594340218,37.11,80483.11,0.0,0.83734,0.00012,13.70893]
[1778594341225,37.11,80491.69,0.0,0.83836,0.00012,13.6542]
[1778594342231,37.11,80493.93,0.0,0.83863,0.00012,13.63978]
[1778594347272,37.11,80493.46,0.0,0.83859,0.00012,13.642]
[1778594348894,37.11,80475.89,0.0,0.83651,0.00012,13.75311]
[1778594350294,37.1,80466.24,0.0,0.83536,0.00012,13.81405]
[1778594351299,37.1,80462.05,0.0,0.83486,0.00012,13.84046]
[1778594353331,37.1,80449.35,0.0,0.83333,0.00012,13.92078]
[1778594354322,37.1,80408.02,0.0,0.82829,0.00012,14.18259]
[1778594355352,37.1,80408.02,0.0,0.82829,0.00012,14.18248]
[1778594356355,37.1,80402.85,0.0,0.82765,0.00012,14.21519]
[1778594358433,37.09,80395.32,0.0,0.82679,0.00012,14.25893]
[1778594359420,37.09,80401.58,0.0,0.82757,0.00012,14.21933]
[1778594362385,37.09,80395.5,0.0,0.82683,0.00012,14.25705]
[1778594363394,37.09,80379.55,0.0,0.82485,0.00012,14.35772]
[1778594364398,37.09,80393.53,0.0,0.8266,0.00012,14.26891]
[1778594365418,37.09,80392.01,0.0,0.82641,0.00012,14.27837]
[1778594366414,37.09,80386.46,0.0,0.82572,0.00012,14.3133]
[1778594367423,37.09,80379.73,0.0,0.82489,0.00012,14.35537]
[1778594369437,37.08,80389.55,0.0,0.82612,0.00012,14.29291]
[1778594370443,37.08,80395.32,0.0,0.82684,0.00012,14.25642]
[1778594371449,37.08,80400.09,0.0,0.82748,0.00012,14.22086]
[1778594372456,37.08,80413.74,0.0,0.82917,0.00012,14.13421]
[1778594374472,37.08,80419.56,0.0,0.82989,0.00012,14.09714]
[1778594376484,37.08,80428.8,0.0,0.83103,0.00012,14.0381]
[1778594377491,37.08,80433.93,0.0,0.83166,0.00012,14.00538]
[1778594382526,37.08,80438.99,0.0,0.83229,0.00012,13.97241]
[1778594387562,37.07,80448.31,0.0,0.83344,0.00012,13.91218]
[1778594389578,37.07,80454.07,0.0,0.83414,0.00012,13.87507]
[1778594390627,37.07,80448.42,0.0,0.83346,0.00012,13.91085]
[1778594391616,37.07,80454.22,0.0,0.83417,0.00012,13.87378]
[1778594395641,37.07,80449.54,0.0,0.83362,0.00012,13.90281]
[1778594400678,37.07,80454.66,0.0,0.83424,0.00012,13.86989]
[1778594401680,37.07,80464.06,0.0,0.83537,0.00012,13.8102]
[1778594403704,37.07,80449.15,0.0,0.83357,0.00012,13.905]
[1778594404709,37.07,80429.69,0.0,0.83121,0.00012,14.02839]
[1778594405719,37.07,80409.23,0.0,0.8287,0.00012,14.15807]
[1778594406725,37.07,80409.56,0.0,0.82875,0.00012,14.15577]
[1778594408752,37.07,80399.88,0.0,0.82756,0.00012,14.21687]
[1778594412769,37.07,80393.46,0.0,0.82677,0.00012,14.25695]
[1778594417811,37.06,80401.31,0.0,0.82776,0.00012,14.20651]
[1778594418812,37.06,80421.95,0.0,0.8303,0.00012,14.0758]
[1778594422839,37.06,80416.08,0.0,0.82958,0.00012,14.11295]
[1778594427875,37.06,80397.83,0.0,0.82734,0.00012,14.22786]
[1778594428881,37.06,80390.06,0.0,0.82638,0.00012,14.27683]
[1778594430897,37.06,80399.69,0.0,0.82758,0.00012,14.21556]
[1778594432910,37.06,80406.33,0.0,0.82845,0.00012,14.16805]
[1778594434929,37.06,80415.38,0.0,0.82957,0.00012,14.11064]
[1778594437946,37.06,80425.68,0.0,0.83083,0.00012,14.0451]
[1778594438955,37.06,80434.95,0.0,0.83197,0.00012,13.98609]
[1778594440980,37.06,80441.6,0.0,0.83278,0.00012,13.94356]
[1778594446010,37.06,80440.18,0.0,0.83262,0.00012,13.95194]
[1778594447008,37.06,80446.47,0.0,0.83338,0.00012,13.91201]
[1778594448017,37.06,80453.69,0.0,0.83426,0.00012,13.86603]
[1778594453050,37.05,80450.27,0.0,0.83385,0.00012,13.88762]
[1778594454057,37.05,80455.32,0.0,0.83446,0.00012,13.85532]
[1778594456077,37.05,80450.05,0.0,0.83383,0.00012,13.88834]
[1778594458085,37.05,80444.93,0.0,0.83322,0.00012,13.92029]
[1778594463120,37.05,80443.2,0.0,0.83303,0.00012,13.93068]
[1778594466142,37.05,80450.75,0.0,0.83395,0.00012,13.88215]
[1778594467149,37.05,80457.42,0.0,0.83476,0.00012,13.83977]
[1778594468156,37.05,80482.41,0.0,0.83775,0.00012,13.68055]
[1778594469784,37.05,80500.43,0.0,0.83989,0.00012,13.56574]
[1778594470171,37.05,80500.43,0.0,0.83989,0.00012,13.56569]
[1778594472186,37.04,80494.84,0.0,0.83924,0.00012,13.60081]
[1778594473192,37.04,80499.43,0.0,0.83978,0.00012,13.57155]
[1778594475207,37.04,80490.28,0.0,0.8387,0.00012,13.62952]
[1778594476213,37.04,80490.3,0.0,0.83871,0.00012,13.62929]
[1778594481253,37.04,80483.97,0.0,0.83797,0.00012,13.66903]
[1778594482257,37.04,80489.25,0.0,0.8386,0.00012,13.63527]
[1778594484271,37.04,80496.0,0.0,0.8394,0.00012,13.59208]
[1778594486283,37.04,80502.41,0.0,0.84016,0.00012,13.55117]
[1778594489932,37.04,80506.44,0.0,0.84063,0.00012,13.52555]
[1778594492334,37.04,80512.45,0.0,0.84139,0.00012,13.48163]
[1778594493335,37.04,80518.11,0.0,0.84206,0.00012,13.4453]
[1778594495346,37.04,80512.56,0.0,0.84142,0.00012,13.48025]
[1778594498367,37.04,80521.78,0.0,0.84251,0.00012,13.42089]
[1778594503405,37.03,80516.55,0.0,0.84192,0.00012,13.45303]
[1778594506426,37.03,80512.62,0.0,0.84147,0.00012,13.47722]
[1778594511462,37.03,80516.38,0.0,0.84194,0.00012,13.45187]
[1778594514486,37.02,80522.7,0.0,0.84269,0.00012,13.41084]
[1778594515494,37.02,80549.29,0.0,0.84577,0.00012,13.24124]
[1778594516504,37.02,80568.97,0.0,0.84803,0.00011,13.11565]
[1778594517509,37.02,80570.67,0.0,0.84823,0.00011,13.10473]
[1778594522547,37.02,80567.73,0.0,0.84791,0.00011,13.12264]
[1778594527580,37.02,80566.46,0.0,0.84779,0.00011,13.12917]
[1778594532623,37.01,80564.91,0.0,0.84764,0.00011,13.13755]
[1778594534637,37.01,80570.88,0.0,0.84833,0.00011,13.09886]
[1778594535641,37.01,80572.33,0.0,0.8485,0.00011,13.08935]
[1778594537655,37.01,80585.52,0.0,0.85,0.00011,13.0048]
[1778594538662,37.01,80585.89,0.0,0.85005,0.00011,13.00229]
[1778594543702,37.01,80584.78,0.0,0.84993,0.00011,13.00864]
[1778594548735,37.0,80586.49,0.0,0.85014,0.00011,12.99709]
[1778594553769,37.0,80581.16,0.0,0.84959,0.00011,13.02518]
[1778594555784,37.0,80574.18,0.0,0.84881,0.00011,13.06936]
[1778594557801,37.0,80572.27,0.0,0.8486,0.00011,13.08112]
[1778594558808,37.0,80558.91,0.0,0.84707,0.00011,13.16645]
[1778594559820,37.0,80559.91,0.0,0.84718,0.00011,13.16016]
[1778594560827,37.0,80559.91,0.0,0.84718,0.00011,13.16033]
[1778594561835,37.0,80544.16,0.0,0.84535,0.00012,13.26157]
[1778594562841,37.0,80541.45,0.0,0.84504,0.00012,13.27879]
[1778594564861,37.0,80532.13,0.0,0.84396,0.00012,13.33803]
[1778594565869,37.0,80519.5,0.0,0.84249,0.00012,13.41857]
[1778594566875,37.0,80517.84,0.0,0.8423,0.00012,13.42911]
[1778594567882,37.0,80524.58,0.0,0.84309,0.00012,13.3861]
[1778594568907,37.0,80525.16,0.0,0.84316,0.00012,13.3824]
[1778594570910,37.0,80517.48,0.0,0.84226,0.00012,13.43133]
[1778594572920,37.0,80506.88,0.0,0.84102,0.00012,13.49875]
[1778594573924,37.0,80501.29,0.0,0.84036,0.00012,13.53421]
[1778594576945,37.0,80500.1,0.0,0.84023,0.00012,13.54118]
[1778594581984,37.0,80498.88,0.0,0.84011,0.00012,13.54792]
[1778594586009,37.0,80493.78,0.0,0.83952,0.00012,13.57995]
[1778594587015,37.0,80500.38,0.0,0.84029,0.00012,13.53807]
[1778594588024,37.0,80509.98,0.0,0.84142,0.00012,13.47691]
[1778594589031,37.0,80507.05,0.0,0.84107,0.00012,13.49589]
[1778594594065,37.0,80502.43,0.0,0.84051,0.00012,13.52604]
[1778594597086,37.0,80495.64,0.0,0.8397,0.00012,13.57003]
[1778594598093,37.0,80487.48,0.0,0.83873,0.00012,13.6222]
[1778594599100,37.01,80486.99,0.0,0.83865,0.00012,13.62646]
[1778594604135,37.01,80488.57,0.0,0.83881,0.00012,13.61788]
[1778594608166,37.01,80501.68,0.0,0.84035,0.00012,13.53503]
[1778594609178,37.01,80501.62,0.0,0.84034,0.00012,13.53562]
[1778594610179,37.01,80485.33,0.0,0.8384,0.00012,13.64005]
[1778594615217,37.02,80489.9,0.0,0.83896,0.00012,13.6072]
[1778594620251,37.02,80491.87,0.0,0.83918,0.00012,13.59522]
[1778594625287,37.02,80488.72,0.0,0.83879,0.00012,13.61617]
[1778594627299,37.02,80483.25,0.0,0.83814,0.00012,13.65117]
[1778594629313,37.02,80492.93,0.0,0.83929,0.00012,13.58976]
[1778594634348,37.03,80496.07,0.0,0.83965,0.00012,13.57023]
[1778594639384,37.03,80494.55,0.0,0.83946,0.00012,13.58029]
[1778594644418,37.03,80498.17,0.0,0.83988,0.00012,13.55798]
[1778594649456,37.03,80497.36,0.0,0.83977,0.00012,13.56356]
[1778594651078,37.03,80491.06,0.0,0.83903,0.00012,13.60373]
[1778594651477,37.03,80482.84,0.0,0.83805,0.00012,13.65609]
[1778594653482,37.03,80455.66,0.0,0.8348,0.00012,13.82895]
[1778594654488,37.03,80445.47,0.0,0.83356,0.00012,13.89384]
[1778594655496,37.03,80445.41,0.0,0.83356,0.00012,13.89426]
[1778594657509,37.03,80454.65,0.0,0.83467,0.00012,13.83562]
[1778594659523,37.03,80453.71,0.0,0.83455,0.00012,13.84179]
[1778594662544,37.03,80463.47,0.0,0.83572,0.00012,13.78001]
[1778594663552,37.03,80463.71,0.0,0.83575,0.00012,13.77845]
[1778594665566,37.03,80474.15,0.0,0.83701,0.00012,13.71167]
[1778594666571,37.03,80478.73,0.0,0.83756,0.00012,13.68242]
[1778594669594,37.03,80485.64,0.0,0.83838,0.00012,13.63824]
[1778594671220,37.03,80496.86,0.0,0.83976,0.00012,13.56151]
[1778594671606,37.03,80496.86,0.0,0.83976,0.00012,13.56156]
[1778594673621,37.03,80500.38,0.0,0.84017,0.00012,13.53934]
[1778594674631,37.03,80512.08,0.0,0.84155,0.00012,13.46496]
[1778594675636,37.03,80517.22,0.0,0.84215,0.00012,13.43224]
[1778594676642,37.03,80535.18,0.0,0.84423,0.00012,13.31803]
[1778594677652,37.03,80538.7,0.0,0.84464,0.00012,13.29583]
[1778594678656,37.03,80528.1,0.0,0.84341,0.00012,13.36333]
[1778594679663,37.03,80527.58,0.0,0.84334,0.00012,13.3669]
[1778594682686,37.03,80521.64,0.0,0.84264,0.00012,13.40539]
[1778594683692,37.03,80527.34,0.0,0.8433,0.00012,13.36931]
[1778594686713,37.04,80526.97,0.0,0.84324,0.00012,13.37242]
[1778594690741,37.04,80532.36,0.0,0.84386,0.00012,13.33884]
[1778594695777,37.04,80533.51,0.0,0.84398,0.00012,13.3323]
[1778594698799,37.04,80537.42,0.0,0.84442,0.00012,13.30796]
[1778594700814,37.04,80543.22,0.0,0.84508,0.00012,13.27145]
[1778594702827,37.05,80553.63,0.0,0.84627,0.00011,13.20566]
[1778594703833,37.05,80568.13,0.0,0.84793,0.00011,13.11337]
[1778594704840,37.05,80585.55,0.0,0.8499,0.00011,13.0028]
[1778594705847,37.05,80594.97,0.0,0.85096,0.00011,12.9433]
[1778594707861,37.07,80601.46,0.0,0.85151,0.00011,12.91201]
[1778594711888,37.09,80596.2,0.0,0.85084,0.00011,12.95056]
[1778594712896,37.1,80609.8,0.0,0.85229,0.00011,12.86837]
[1778594713910,37.12,80619.96,0.0,0.85331,0.00011,12.80991]
[1778594718945,37.14,80623.7,0.0,0.85356,0.00011,12.79593]
[1778594720962,37.15,80618.01,0.0,0.85286,0.00011,12.83615]
[1778594721964,37.15,80624.15,0.0,0.85354,0.00011,12.79744]
[1778594723983,37.15,80633.38,0.0,0.85455,0.00011,12.73948]
[1778594727005,37.16,80621.99,0.0,0.85328,0.00011,12.8124]
[1778594730026,37.16,80612.49,0.0,0.85221,0.00011,12.87306]
[1778594733047,37.16,80605.99,0.0,0.85153,0.00011,12.90904]
[1778594735061,37.16,80618.05,0.0,0.85286,0.00011,12.83346]
[1778594736071,37.16,80618.74,0.0,0.85294,0.00011,12.82924]
[1778594741103,37.16,80622.01,0.0,0.85328,0.00011,12.80957]
[1778594746138,37.17,80626.56,0.0,0.85376,0.00011,12.78217]
[1778594747146,37.17,80631.77,0.0,0.85433,0.00011,12.74946]
[1778594752180,37.17,80633.58,0.0,0.85451,0.00011,12.73954]
[1778594755201,37.18,80645.06,0.0,0.85575,0.00011,12.66796]
[1778594757216,37.18,80650.41,0.0,0.85632,0.00011,12.63499]
[1778594760241,37.19,80659.75,0.0,0.85723,0.00011,12.58197]
[1778594761248,37.2,80653.57,0.0,0.85655,0.00011,12.62148]
[1778594764268,37.2,80661.21,0.0,0.85736,0.00011,12.5746]
[1778594769305,37.2,80657.48,0.0,0.85692,0.00011,12.60008]
[1778594770311,37.21,80648.52,0.0,0.85593,0.00011,12.65753]
[1778594775356,37.22,80646.63,0.0,0.85564,0.00011,12.67476]
[1778594776352,37.22,80657.44,0.0,0.85681,0.00011,12.60689]
[1778594778366,37.22,80662.51,0.0,0.85735,0.00011,12.57583]
[1778594783401,37.23,80661.13,0.0,0.85716,0.00011,12.58687]
[1778594785415,37.23,80655.77,0.0,0.85656,0.00011,12.62153]
[1778594786422,37.23,80648.86,0.0,0.8558,0.00011,12.6655]
[1778594788436,37.23,80643.41,0.0,0.85519,0.00011,12.70048]
[1778594793471,37.24,80648.85,0.0,0.85581,0.00011,12.66237]
[1778594795486,37.24,80661.26,0.0,0.85715,0.00011,12.5848]
[1778594800520,37.25,80665.18,0.0,0.85754,0.00011,12.56239]
[1778594805555,37.25,80672.25,0.0,0.85828,0.00011,12.51919]
[1778594807569,37.25,80676.09,0.0,0.85868,0.00011,12.49555]
[1778594812605,37.26,80677.49,0.0,0.85881,0.00011,12.48822]
[1778594815625,37.26,80672.87,0.0,0.85829,0.00011,12.51836]
[1778594818648,37.26,80662.93,0.0,0.85719,0.00011,12.58241]
[1778594819655,37.26,80663.64,0.0,0.85726,0.00011,12.5783]
[1778594822314,37.27,80678.39,0.0,0.85884,0.00011,12.48628]
[1778594823709,37.27,80680.62,0.0,0.85908,0.00011,12.4725]
[1778594828725,37.27,80678.28,0.0,0.85879,0.00011,12.48947]
[1778594833762,37.28,80682.57,0.0,0.85921,0.00011,12.46485]
[1778594835775,37.28,80688.53,0.0,0.85984,0.00011,12.42807]
[1778594837789,37.28,80690.36,0.0,0.86002,0.00011,12.41716]
[1778594842824,37.29,80688.54,0.0,0.8598,0.00011,12.43015]
[1778594847859,37.29,80691.16,0.0,0.86006,0.00011,12.41516]
[1778594852526,37.29,80696.54,0.0,0.86065,0.00011,12.37758]
[1778594857929,37.3,80694.45,0.0,0.8604,0.00011,12.39249]
[1778594861963,37.3,80713.98,0.0,0.86245,0.00011,12.27114]
[1778594862970,37.3,80716.87,0.0,0.86275,0.00011,12.25327]
[1778594865998,37.31,80701.44,0.0,0.8611,0.00011,12.35116]
[1778594867005,37.31,80699.08,0.0,0.86085,0.00011,12.36619]
[1778594872046,37.31,80695.45,0.0,0.86045,0.00011,12.38978]
[1778594874056,37.31,80679.01,0.0,0.85867,0.00011,12.49399]
[1778594875065,37.31,80677.32,0.0,0.85848,0.00011,12.50511]
[1778594877081,37.31,80685.09,0.0,0.85931,0.00011,12.45691]
[1778594878088,37.31,80685.91,0.0,0.85939,0.00011,12.45206]
[1778594882117,37.32,80679.71,0.0,0.8587,0.00011,12.49232]
[1778594883124,37.32,80674.45,0.0,0.85813,0.00011,12.52592]
[1778594888158,37.32,80677.9,0.0,0.85848,0.00011,12.50538]
[1778594893200,37.33,80674.02,0.0,0.85804,0.00011,12.53124]
[1778594898232,37.33,80669.17,0.0,0.85747,0.00011,12.56443]
[1778594900245,37.33,80661.21,0.0,0.8566,0.00011,12.61498]
[1778594901253,37.34,80660.7,0.0,0.85654,0.00011,12.61856]
[1778594906286,37.34,80658.56,0.0,0.85627,0.00011,12.63413]
[1778594908300,37.34,80649.25,0.0,0.85524,0.00011,12.69335]
[1778594911321,37.34,80637.29,0.0,0.85397,0.00011,12.76403]
[1778594914342,37.35,80628.26,0.0,0.85297,0.00011,12.8213]
[1778594917363,37.35,80612.88,0.0,0.85126,0.00011,12.91842]
[1778594918370,37.35,80611.45,0.0,0.8511,0.00011,12.92739]
[1778594919378,37.35,80621.55,0.0,0.85222,0.00011,12.86363]
[1778594920405,37.35,80620.56,0.0,0.85211,0.00011,12.86991]
[1778594923405,37.35,80615.09,0.0,0.8515,0.00011,12.90449]
[1778594925424,37.35,80571.42,0.0,0.84659,0.00011,13.18001]
[1778594926431,37.34,80531.21,0.0,0.84197,0.00012,13.43367]
[1778594927438,37.35,80531.17,0.0,0.84196,0.00012,13.43405]
[1778594930459,37.34,80525.3,0.0,0.84129,0.00012,13.4709]
[1778594935495,37.34,80524.56,0.0,0.84122,0.00012,13.47436]
[1778594937511,37.34,80530.07,0.0,0.84187,0.00012,13.439]
[1778594939524,37.34,80544.06,0.0,0.8435,0.00012,13.35005]
[1778594941537,37.34,80550.53,0.0,0.84425,0.00011,13.3091]
[1778594943551,37.34,80553.65,0.0,0.84462,0.00011,13.28885]
[1778594945565,37.34,80563.32,0.0,0.84573,0.00011,13.22757]
[1778594948586,37.33,80564.53,0.0,0.84588,0.00011,13.21929]
[1778594952614,37.33,80570.7,0.0,0.84658,0.00011,13.18059]
[1778594957649,37.34,80573.89,0.0,0.84693,0.00011,13.1609]
[1778594962685,37.34,80583.7,0.0,0.84803,0.00011,13.09964]
[1778594965708,37.34,80591.26,0.0,0.84888,0.00011,13.05251]
[1778594966714,37.34,80589.18,0.0,0.84864,0.00011,13.0659]
[1778594971748,37.34,80587.33,0.0,0.84846,0.00011,13.07296]
[1778594976783,37.34,80586.05,0.0,0.84832,0.00011,13.0808]
[1778594981819,37.34,80590.3,0.0,0.84881,0.00011,13.05333]
[1778594985849,37.34,80611.23,0.0,0.85117,0.00011,12.92059]
[1778594986856,37.34,80610.79,0.0,0.85112,0.00011,12.92339]
[1778594991893,37.34,80608.69,0.0,0.85089,0.00011,12.93674]
[1778594993539,37.34,80599.74,0.0,0.84988,0.00011,12.99324]
[1778594993907,37.34,80599.74,0.0,0.84989,0.00011,12.99319]
[1778594994923,37.34,80605.74,0.0,0.85056,0.00011,12.95526]
[1778594996928,37.34,80604.53,0.0,0.85042,0.00011,12.96288]
[1778595001965,37.34,80602.06,0.0,0.85015,0.00011,12.97844]
[1778595003610,37.34,80609.16,0.0,0.85094,0.00011,12.93363]
[1778595009015,37.34,80609.23,0.0,0.85094,0.00011,12.93346]
[1778595014051,37.34,80610.99,0.0,0.85114,0.00011,12.92265]
[1778595018076,37.34,80605.86,0.0,0.85056,0.00011,12.9553]
[1778595023751,37.34,80604.33,0.0,0.85038,0.00011,12.96512]
[1778595028146,37.34,80598.69,0.0,0.84975,0.00011,13.00069]
[1778595031167,37.34,80591.33,0.0,0.84897,0.00011,13.0417]
[1778595032174,37.34,80585.66,0.0,0.84834,0.00011,13.07738]
[1778595034187,37.34,80585.13,0.0,0.84828,0.00011,13.08042]
[1778595039223,37.34,80584.86,0.0,0.84826,0.00011,13.08139]
[1778595044258,37.33,80588.77,0.0,0.84872,0.00011,13.05594]
[1778595049293,37.33,80583.02,0.0,0.84808,0.00011,13.09152]
[1778595054327,37.33,80584.38,0.0,0.84825,0.00011,13.08203]
[1778595059364,37.33,80571.23,0.0,0.84678,0.00011,13.16412]
[1778595060373,37.33,80574.02,0.0,0.8471,0.00011,13.14619]
[1778595065408,37.32,80574.86,0.0,0.84722,0.00011,13.13962]
[1778595067422,37.32,80582.07,0.0,0.84805,0.00011,13.09348]
[1778595068430,37.32,80583.66,0.0,0.84823,0.00011,13.08319]
[1778595069439,37.32,80589.43,0.0,0.84889,0.00011,13.04652]
[1778595071452,37.32,80593.29,0.0,0.84933,0.00011,13.02179]
[1778595073465,37.32,80600.22,0.0,0.85011,0.00011,12.97773]
[1778595074472,37.32,80600.71,0.0,0.85017,0.00011,12.97454]
[1778595076486,37.32,80608.38,0.0,0.85103,0.00011,12.92596]
[1778595077493,37.32,80610.31,0.0,0.85124,0.00011,12.91376]
[1778595082532,37.32,80611.64,0.0,0.85139,0.00011,12.90547]
[1778595086560,37.32,80606.37,0.0,0.8508,0.00011,12.93877]
[1778595089586,37.32,80581.67,0.0,0.84802,0.00011,13.09468]
[1778595090590,37.32,80580.73,0.0,0.84792,0.00011,13.10041]
[1778595094617,37.32,80587.06,0.0,0.84869,0.00011,13.05456]
[1778595096630,37.31,80592.78,0.0,0.84934,0.00011,13.01812]
[1778595099651,37.31,80587.74,0.0,0.84878,0.00011,13.04956]
[1778595104687,37.31,80591.85,0.0,0.84926,0.00011,13.02279]
[1778595106702,37.31,80582.57,0.0,0.84821,0.00011,13.08128]
[1778595107709,37.31,80582.95,0.0,0.84827,0.00011,13.07833]
[1778595112744,37.31,80578.02,0.0,0.84773,0.00011,13.10836]
[1778595115771,37.3,80584.97,0.0,0.84853,0.00011,13.06376]
[1778595118789,37.3,80593.93,0.0,0.84954,0.00011,13.00675]
[1778595122816,37.3,80587.94,0.0,0.84888,0.00011,13.04414]
[1778595127851,37.3,80587.19,0.0,0.8488,0.00011,13.04823]
[1778595132887,37.3,80589.9,0.0,0.84912,0.00011,13.03045]
[1778595137921,37.3,80592.45,0.0,0.84942,0.00011,13.01383]
[1778595142956,37.3,80589.29,0.0,0.84907,0.00011,13.03334]
[1778595148001,37.29,80592.2,0.0,0.84941,0.00011,13.01447]
[1778595152023,37.29,80601.36,0.0,0.85048,0.00011,12.9512]
[1778595157057,37.29,80597.35,0.0,0.85003,0.00011,12.97665]
[1778595162094,37.3,80603.26,0.0,0.85069,0.00011,12.93944]
[1778595163102,37.29,80628.79,0.0,0.85354,0.00011,12.77781]
[1778595164776,37.29,80643.97,0.0,0.85521,0.00011,12.68193]
[1778595166122,37.29,80645.24,0.0,0.85535,0.00011,12.67384]
[1778595167129,37.29,80639.71,0.0,0.85474,0.00011,12.70866]
[1778595168136,37.29,80628.13,0.0,0.85347,0.00011,12.78163]
[1778595169143,37.29,80627.72,0.0,0.85342,0.00011,12.78425]
[1778595174847,37.3,80627.22,0.0,0.85334,0.00011,12.78894]
[1778595180234,37.3,80624.71,0.0,0.85305,0.00011,12.80595]
[1778595181228,37.3,80609.84,0.0,0.85139,0.00011,12.90004]
[1778595182235,37.3,80618.0,0.0,0.8523,0.00011,12.8486]
[1778595183242,37.3,80623.48,0.0,0.8529,0.00011,12.81416]
[1778595184917,37.3,80630.22,0.0,0.85364,0.00011,12.77183]
[1778595185262,37.3,80637.67,0.0,0.85446,0.00011,12.72482]
[1778595187273,37.3,80647.13,0.0,0.85551,0.00011,12.66482]
[1778595188280,37.3,80652.25,0.0,0.85607,0.00011,12.63247]
[1778595189287,37.3,80658.75,0.0,0.85678,0.00011,12.59148]
[1778595190295,37.3,80661.81,0.0,0.85711,0.00011,12.57222]
[1778595193314,37.3,80674.27,0.0,0.85845,0.00011,12.49392]
[1778595194322,37.3,80673.54,0.0,0.85837,0.00011,12.49867]
[1778595195329,37.3,80680.82,0.0,0.85916,0.00011,12.45276]
[1778595196336,37.3,80685.49,0.0,0.85966,0.00011,12.42358]
[1778595201372,37.31,80679.24,0.0,0.85897,0.00011,12.46412]
[1778595206407,37.31,80682.03,0.0,0.85926,0.00011,12.44717]
[1778595211442,37.31,80683.75,0.0,0.85948,0.00011,12.43135]
[1778595216479,37.31,80679.48,0.0,0.859,0.00011,12.45948]
[1778595219500,37.31,80685.01,0.0,0.85958,0.00011,12.4254]
[1778595224537,37.32,80678.07,0.0,0.85882,0.00011,12.47045]
[1778595226550,37.32,80658.54,0.0,0.85669,0.00011,12.59382]
[1778595227556,37.32,80658.54,0.0,0.85669,0.00011,12.59386]
[1778595232591,37.32,80659.41,0.0,0.85678,0.00011,12.58868]
[1778595237626,37.32,80659.68,0.0,0.85681,0.00011,12.5871]
[1778595240650,37.32,80665.02,0.0,0.85739,0.00011,12.55359]
[1778595245685,37.32,80670.54,0.0,0.85798,0.00011,12.51932]
[1778595247698,37.32,80676.69,0.0,0.85864,0.00011,12.48046]
[1778595252737,37.32,80678.94,0.0,0.85887,0.00011,12.46707]
[1778595254747,37.32,80703.49,0.0,0.86151,0.00011,12.31233]
[1778595255754,37.32,80693.8,0.0,0.86048,0.00011,12.37306]
[1778595260789,37.32,80697.59,0.0,0.86088,0.00011,12.34947]
[1778595266832,37.32,80694.0,0.0,0.86048,0.00011,12.37264]
[1778595270859,37.32,80688.72,0.0,0.85991,0.00011,12.40614]
[1778595275893,37.32,80690.2,0.0,0.86012,0.00011,12.3916]
[1778595280929,37.32,80687.6,0.0,0.85984,0.00011,12.40811]
[1778595283950,37.32,80696.95,0.0,0.86084,0.00011,12.34896]
[1778595287978,37.32,80689.28,0.0,0.86002,0.00011,12.39741]
[1778595293013,37.33,80685.18,0.0,0.85958,0.00011,12.4235]
[1778595298048,37.33,80682.06,0.0,0.85924,0.00011,12.44337]
[1778595303091,37.33,80686.19,0.0,0.85968,0.00011,12.41763]
[1778595305764,37.33,80680.37,0.0,0.85905,0.00011,12.45432]
[1778595307120,37.33,80688.91,0.0,0.85996,0.00011,12.4007]
[1778595309133,37.33,80682.41,0.0,0.85927,0.00011,12.44116]
[1778595314170,37.32,80684.41,0.0,0.8595,0.00011,12.42782]
[1778595315834,37.32,80690.07,0.0,0.86011,0.00011,12.39189]
[1778595321222,37.32,80690.29,0.0,0.86015,0.00011,12.3897]
[1778595325904,37.32,80685.66,0.0,0.85966,0.00011,12.41859]
[1778595331296,37.32,80687.64,0.0,0.85992,0.00011,12.40051]
[1778595335974,37.32,80668.49,0.0,0.85787,0.00011,12.52039]
[1778595338342,37.32,80664.37,0.0,0.85743,0.00011,12.54611]
[1778595343378,37.32,80669.56,0.0,0.858,0.00011,12.51279]
[1778595344384,37.32,80681.09,0.0,0.85925,0.00011,12.44013]
[1778595346045,37.31,80683.27,0.0,0.85948,0.00011,12.42625]
[1778595351437,37.31,80691.73,0.0,0.8604,0.00011,12.37216]
[1778595352447,37.31,80694.74,0.0,0.86073,0.00011,12.35312]
[1778595354454,37.31,80702.49,0.0,0.86156,0.00011,12.30418]
[1778595359489,37.31,80705.35,0.0,0.86186,0.00011,12.28598]
[1778595361510,37.31,80711.36,0.0,0.8625,0.00011,12.24815]
[1778595362511,37.31,80716.58,0.0,0.86306,0.00011,12.21514]
[1778595367545,37.31,80715.03,0.0,0.86291,0.00011,12.22393]
[1778595371573,37.31,80723.26,0.0,0.86378,0.00011,12.1717]
[1778595372583,37.31,80728.28,0.0,0.86431,0.0001,12.14006]
[1778595374597,37.31,80732.29,0.0,0.86474,0.0001,12.11475]
[1778595377618,37.3,80725.25,0.0,0.864,0.0001,12.15871]
[1778595378625,37.3,80719.04,0.0,0.86335,0.00011,12.19758]
[1778595379635,37.3,80718.24,0.0,0.86327,0.00011,12.20244]
[1778595381650,37.3,80712.49,0.0,0.86266,0.00011,12.23865]
[1778595386699,37.3,80711.74,0.0,0.86258,0.00011,12.24346]
[1778595387690,37.3,80705.42,0.0,0.86191,0.00011,12.28319]
[1778595388695,37.3,80692.65,0.0,0.86055,0.00011,12.36344]
[1778595389702,37.3,80684.32,0.0,0.85966,0.00011,12.41571]
[1778595390709,37.3,80680.95,0.0,0.8593,0.00011,12.43671]
[1778595394737,37.3,80678.04,0.0,0.85904,0.00011,12.4495]
[1778595395744,37.3,80672.49,0.0,0.85844,0.00011,12.48444]
[1778595397762,37.3,80674.81,0.0,0.85869,0.00011,12.46971]
[1778595402799,37.3,80673.66,0.0,0.85857,0.00011,12.47682]
[1778595403805,37.3,80661.3,0.0,0.85725,0.00011,12.55405]
[1778595406826,37.3,80670.35,0.0,0.85823,0.00011,12.49667]
[1778595409847,37.3,80666.22,0.0,0.85779,0.00011,12.52238]
[1778595411861,37.3,80671.75,0.0,0.85839,0.00011,12.48734]
[1778595416896,37.3,80670.51,0.0,0.85827,0.00011,12.49469]
[1778595421933,37.29,80673.79,0.0,0.85864,0.00011,12.47309]
[1778595424953,37.3,80668.04,0.0,0.858,0.00011,12.51]
[1778595425959,37.3,80655.77,0.0,0.85667,0.00011,12.58734]
[1778595430994,37.3,80650.48,0.0,0.85609,0.00011,12.62075]
[1778595432002,37.3,80642.73,0.0,0.85525,0.00011,12.66953]
[1778595433013,37.3,80632.02,0.0,0.85407,0.00011,12.73692]
[1778595434019,37.3,80625.75,0.0,0.85338,0.00011,12.77626]
[1778595439050,37.29,80620.06,0.0,0.85277,0.00011,12.81097]
[1778595443078,37.29,80614.06,0.0,0.85212,0.00011,12.84819]
[1778595448113,37.29,80613.45,0.0,0.85206,0.00011,12.8516]
[1778595451137,37.29,80620.84,0.0,0.85294,0.00011,12.79868]
[1778595453148,37.28,80627.76,0.0,0.85372,0.00011,12.75451]
[1778595455163,37.28,80635.37,0.0,0.85456,0.00011,12.70615]
[1778595460199,37.28,80628.04,0.0,0.85377,0.00011,12.75158]
[1778595464225,37.28,80621.18,0.0,0.85302,0.00011,12.79399]
[1778595469262,37.28,80619.49,0.0,0.85286,0.00011,12.80341]
[1778595471274,37.27,80628.18,0.0,0.85383,0.00011,12.7481]
[1778595476961,37.27,80627.56,0.0,0.85377,0.00011,12.75101]
[1778595482352,37.27,80629.82,0.0,0.85404,0.00011,12.73588]
[1778595484388,37.27,80636.32,0.0,0.85476,0.00011,12.69454]
[1778595485373,37.27,80655.82,0.0,0.8569,0.00011,12.57103]
[1778595487034,37.27,80670.42,0.0,0.85849,0.00011,12.47853]
[1778595492422,37.27,80658.4,0.0,0.8572,0.00011,12.55396]
[1778595493429,37.27,80662.27,0.0,0.85762,0.00011,12.52939]
[1778595494436,37.26,80667.4,0.0,0.85818,0.00011,12.4969]
[1778595495443,37.26,80661.88,0.0,0.85758,0.00011,12.53163]
[1778595498463,37.26,80658.89,0.0,0.85726,0.00011,12.5501]
[1778595503499,37.26,80664.87,0.0,0.85792,0.00011,12.51168]
[1778595508534,37.26,80665.68,0.0,0.85802,0.00011,12.50581]
[1778595511558,37.26,80659.63,0.0,0.85743,0.00011,12.53807]
[1778595517247,37.26,80659.83,0.0,0.85746,0.00011,12.53592]
[1778595521625,37.25,80654.5,0.0,0.85689,0.00011,12.56891]
[1778595525653,37.25,80659.54,0.0,0.85746,0.00011,12.53614]
[1778595527317,37.25,80669.7,0.0,0.85857,0.00011,12.47128]
[1778595532704,37.25,80664.77,0.0,0.85806,0.00011,12.50093]
[1778595536730,37.24,80671.88,0.0,0.85884,0.00011,12.45564]
[1778595541765,37.24,80676.55,0.0,0.85936,0.00011,12.42529]
[1778595546817,37.24,80676.57,0.0,0.85938,0.00011,12.42381]
[1778595547810,37.24,80694.0,0.0,0.86126,0.00011,12.31371]
[1778595548816,37.24,80712.22,0.0,0.86319,0.00011,12.19892]
[1778595549823,37.24,80713.65,0.0,0.86334,0.00011,12.18998]
[1778595553857,37.24,80744.17,0.0,0.86654,0.0001,11.99805]
[1778595554862,37.24,80748.96,0.0,0.86704,0.0001,11.9681]
[1778595556875,37.24,80749.98,0.0,0.86714,0.0001,11.96198]
[1778595559896,37.24,80744.66,0.0,0.86658,0.0001,11.99577]
[1778595564933,37.24,80740.39,0.0,0.86613,0.0001,12.02302]
[1778595569970,37.24,80742.92,0.0,0.86638,0.0001,12.00756]
[1778595575016,37.24,80751.25,0.0,0.86728,0.0001,11.95074]
[1778595580040,37.25,80747.98,0.0,0.86693,0.0001,11.97215]
[1778595585076,37.25,80748.91,0.0,0.86701,0.0001,11.96714]
[1778595590111,37.25,80747.82,0.0,0.86689,0.0001,11.97496]
[1778595594139,37.25,80756.07,0.0,0.86773,0.0001,11.92399]
[1778595598166,37.26,80763.5,0.0,0.86847,0.0001,11.8786]
[1778595599173,37.26,80774.79,0.0,0.86963,0.0001,11.80811]
[1778595604208,37.26,80774.32,0.0,0.86957,0.0001,11.81144]
[1778595606223,37.26,80779.68,0.0,0.87012,0.0001,11.77777]
[1778595611257,37.26,80775.09,0.0,0.86965,0.0001,11.80697]
[1778595615297,37.26,80761.28,0.0,0.86822,0.0001,11.89405]
[1778595617299,37.26,80754.7,0.0,0.86753,0.0001,11.93571]
[1778595619313,37.26,80760.4,0.0,0.86811,0.0001,11.9005]
[1778595624347,37.27,80763.23,0.0,0.86838,0.0001,11.88419]
[1778595629383,37.27,80761.33,0.0,0.86817,0.0001,11.89739]
[1778595634418,37.27,80764.83,0.0,0.86856,0.0001,11.8713]
[1778595639454,37.27,80762.25,0.0,0.86829,0.0001,11.88748]
[1778595643482,37.27,80757.17,0.0,0.86777,0.0001,11.91921]
[1778595648517,37.27,80756.33,0.0,0.86768,0.0001,11.92474]
[1778595653552,37.27,80755.89,0.0,0.86762,0.0001,11.92825]
[1778595658592,37.27,80757.76,0.0,0.86782,0.0001,11.91632]
[1778595663648,37.27,80771.63,0.0,0.86924,0.0001,11.82933]
[1778595664641,37.27,80773.26,0.0,0.86941,0.0001,11.81919]
[1778595669671,37.27,80772.55,0.0,0.86933,0.0001,11.82391]
[1778595671684,37.27,80779.13,0.0,0.87,0.0001,11.78289]
[1778595672692,37.27,80784.6,0.0,0.87056,0.0001,11.74855]
[1778595674730,37.27,80788.18,0.0,0.87093,0.0001,11.72595]
[1778595676721,37.27,80768.39,0.0,0.86893,0.0001,11.84866]
[1778595678386,37.27,80777.97,0.0,0.86991,0.0001,11.78878]
[1778595679746,37.27,80777.87,0.0,0.86989,0.0001,11.78945]
[1778595683783,37.27,80786.66,0.0,0.87079,0.0001,11.73466]
[1778595685788,37.27,80791.17,0.0,0.87125,0.0001,11.70625]
[1778595690823,37.27,80792.74,0.0,0.87142,0.0001,11.69593]
[1778595692838,37.27,80785.69,0.0,0.87075,0.0001,11.7344]
[1778595694852,37.27,80780.41,0.0,0.87022,0.0001,11.76703]
[1778595697875,37.27,80790.18,0.0,0.87122,0.0001,11.70555]
[1778595698881,37.27,80790.67,0.0,0.87127,0.0001,11.70239]
[1778595703915,37.26,80789.85,0.0,0.87119,0.0001,11.70712]
[1778595706937,37.26,80798.06,0.0,0.87203,0.0001,11.65543]
[1778595707944,37.26,80804.41,0.0,0.87267,0.0001,11.6156]
[1778595708959,37.26,80804.09,0.0,0.87265,0.0001,11.6174]
[1778595713986,37.26,80803.8,0.0,0.87263,0.0001,11.61819]
[1778595719022,37.26,80807.51,0.0,0.873,0.0001,11.59538]
[1778595724060,37.26,80807.26,0.0,0.87297,0.0001,11.5974]
[1778595725067,37.26,80813.5,0.0,0.87359,0.0001,11.55854]
[1778595726074,37.26,80824.22,0.0,0.87466,0.0001,11.49186]
[1778595727081,37.26,80827.72,0.0,0.87501,0.0001,11.4701]
[1778595729139,37.26,80822.6,0.0,0.8745,0.0001,11.50197]
[1778595731118,37.26,80815.3,0.0,0.87377,0.0001,11.54738]
[1778595732125,37.26,80812.71,0.0,0.87351,0.0001,11.56369]
[1778595737161,37.26,80808.17,0.0,0.87304,0.0001,11.59278]
[1778595742199,37.27,80805.43,0.0,0.87276,0.0001,11.61051]
[1778595748242,37.27,80804.21,0.0,0.87262,0.0001,11.61888]
[1778595753281,37.27,80800.84,0.0,0.87232,0.0001,11.63518]
[1778595758314,37.27,80800.33,0.0,0.87226,0.0001,11.63886]
[1778595763349,37.27,80800.01,0.0,0.87222,0.0001,11.64134]
[1778595764356,37.27,80787.74,0.0,0.87098,0.0001,11.71796]
[1778595765364,37.27,80784.96,0.0,0.8707,0.0001,11.7353]
[1778595769392,37.27,80780.7,0.0,0.87027,0.0001,11.76166]
[1778595773419,37.27,80792.04,0.0,0.87143,0.0001,11.69025]
[1778595774426,37.27,80794.63,0.0,0.8717,0.0001,11.67383]
[1778595777447,37.27,80799.72,0.0,0.87222,0.0001,11.64143]
[1778595782482,37.27,80796.12,0.0,0.87187,0.0001,11.66289]
[1778595785513,37.26,80788.55,0.0,0.87112,0.0001,11.70945]
[1778595786510,37.26,80783.7,0.0,0.87063,0.0001,11.73944]
[1778595788524,37.26,80785.03,0.0,0.87078,0.0001,11.73044]
[1778595791546,37.26,80792.55,0.0,0.87155,0.0001,11.68257]
[1778595796580,37.26,80791.57,0.0,0.87147,0.0001,11.68735]
[1778595801614,37.25,80791.16,0.0,0.87146,0.0001,11.68847]
[1778595803628,37.25,80796.73,0.0,0.87203,0.0001,11.65316]
[1778595807657,37.25,80791.43,0.0,0.87151,0.0001,11.68519]
[1778595812694,37.24,80794.98,0.0,0.87194,0.0001,11.65629]
[1778595815714,37.24,80786.17,0.0,0.87106,0.0001,11.71043]
[1778595817729,37.24,80785.61,0.0,0.87101,0.0001,11.71323]
[1778595822764,37.24,80787.39,0.0,0.87122,0.0001,11.70035]
[1778595827804,37.23,80792.17,0.0,0.87174,0.0001,11.66838]
[1778595830820,37.23,80810.71,0.0,0.87362,0.0001,11.55178]
[1778595831827,37.23,80815.8,0.0,0.87413,0.0001,11.52008]
[1778595832835,37.23,80818.15,0.0,0.87437,0.0001,11.50514]
[1778595837869,37.23,80820.03,0.0,0.87456,0.0001,11.4928]
[1778595842904,37.22,80822.55,0.0,0.87483,0.0001,11.47647]
[1778595845925,37.22,80815.08,0.0,0.87409,0.0001,11.52256]
[1778595846933,37.22,80808.57,0.0,0.87344,0.0001,11.56292]
[1778595847941,37.22,80806.93,0.0,0.87328,0.0001,11.57289]
[1778595852974,37.22,80811.37,0.0,0.87374,0.0001,11.54398]
[1778595857003,37.22,80804.33,0.0,0.87305,0.0001,11.58694]
[1778595859670,37.21,80800.23,0.0,0.87265,0.0001,11.61195]
[1778595864052,37.21,80785.21,0.0,0.87116,0.0001,11.70425]
[1778595865058,37.21,80789.77,0.0,0.87162,0.0001,11.67533]
[1778595867073,37.21,80794.58,0.0,0.87212,0.0001,11.64455]
[1778595871102,37.2,80789.34,0.0,0.87166,0.0001,11.67057]
[1778595876135,37.2,80787.89,0.0,0.87155,0.0001,11.67764]
[1778595879156,37.2,80792.95,0.0,0.87208,0.0001,11.64482]
[1778595880163,37.2,80799.43,0.0,0.87274,0.0001,11.60401]
[1778595882177,37.19,80799.16,0.0,0.87272,0.0001,11.60509]
[1778595885198,37.19,80791.46,0.0,0.87196,0.0001,11.65223]
[1778595890233,37.19,80793.12,0.0,0.87215,0.0001,11.64014]
[1778595895269,37.18,80794.1,0.0,0.87228,0.0001,11.63226]
[1778595900314,37.18,80795.72,0.0,0.87247,0.0001,11.62049]
[1778595902325,37.18,80802.57,0.0,0.87317,0.0001,11.57709]
[1778595907361,37.17,80802.68,0.0,0.8732,0.0001,11.57495]
[1778595910381,37.17,80811.85,0.0,0.87413,0.0001,11.51698]
[1778595911390,37.17,80817.75,0.0,0.87472,0.0001,11.48002]
[1778595912396,37.17,80819.83,0.0,0.87493,0.0001,11.46693]
[1778595913405,37.17,80828.27,0.0,0.87577,0.0001,11.41427]
[1778595914410,37.17,80831.22,0.0,0.87606,0.0001,11.39588]
[1778595917431,37.17,80825.06,0.0,0.87546,0.0001,11.43412]
[1778595921459,37.17,80835.25,0.0,0.87647,0.0001,11.37053]
[1778595924482,37.17,80836.17,0.0,0.87656,0.0001,11.36486]
[1778595929516,37.17,80832.34,0.0,0.87618,0.0001,11.38881]
[1778595931528,37.17,80824.57,0.0,0.87545,0.0001,11.43188]
[1778595932536,37.17,80823.2,0.0,0.87532,0.0001,11.44033]
[1778595936564,37.17,80824.29,0.0,0.87543,0.0001,11.4331]
[1778595939586,37.17,80815.82,0.0,0.8746,0.0001,11.48558]
[1778595940592,37.17,80795.77,0.0,0.87259,0.0001,11.61055]
[1778595941601,37.17,80791.65,0.0,0.87217,0.0001,11.63623]
[1778595946634,37.16,80796.22,0.0,0.87266,0.0001,11.60582]
[1778595949655,37.16,80804.02,0.0,0.87346,0.0001,11.55616]
[1778595953683,37.16,80811.45,0.0,0.87422,0.0001,11.50877]
[1778595956704,37.16,80811.99,0.0,0.87429,0.0001,11.50486]
[1778595960732,37.15,80817.91,0.0,0.87489,0.0001,11.46738]
[1778595963753,37.15,80812.83,0.0,0.87438,0.0001,11.49875]
[1778595968790,37.15,80810.94,0.0,0.8742,0.0001,11.50997]
[1778595973823,37.15,80810.21,0.0,0.87414,0.0001,11.51385]
[1778595978858,37.15,80809.98,0.0,0.87413,0.0001,11.51468]
[1778595980518,37.15,80816.39,0.0,0.87477,0.0001,11.47448]
[1778595982886,37.15,80818.98,0.0,0.87503,0.0001,11.45824]
[1778595986914,37.15,80812.54,0.0,0.87439,0.0001,11.49825]
[1778595988928,37.15,80808.26,0.0,0.87396,0.0001,11.52483]
[1778595990587,37.15,80796.97,0.0,0.87283,0.0001,11.59508]
[1778595991949,37.15,80792.28,0.0,0.87241,0.0001,11.61892]
[1778595992956,37.15,80799.33,0.0,0.87313,0.0001,11.57462]
[1778595994971,37.14,80780.88,0.0,0.87127,0.0001,11.68954]
[1778595995978,37.14,80769.61,0.0,0.87012,0.0001,11.76009]
[1778595997992,37.14,80775.12,0.0,0.87069,0.0001,11.72509]
[1778596000671,37.14,80770.58,0.0,0.87024,0.0001,11.7523]
[1778596003029,37.14,80769.36,0.0,0.87014,0.0001,11.75862]
[1778596008064,37.13,80770.03,0.0,0.87025,0.0001,11.7521]
[1778596012093,37.13,80761.25,0.0,0.86937,0.0001,11.8054]
[1778596013099,37.13,80760.98,0.0,0.86936,0.0001,11.80658]
[1778596018134,37.12,80762.17,0.0,0.86952,0.0001,11.79661]
[1778596023169,37.11,80765.83,0.0,0.86993,0.0001,11.77126]
[1778596028204,37.11,80760.52,0.0,0.86943,0.0001,11.80176]
[1778596029211,37.11,80749.15,0.0,0.86826,0.0001,11.8732]
[1778596030218,37.1,80733.59,0.0,0.86665,0.0001,11.97078]
[1778596031231,37.1,80732.42,0.0,0.86653,0.0001,11.97769]
[1778596033245,37.1,80727.32,0.0,0.86601,0.0001,12.00886]
[1778596038281,37.09,80727.8,0.0,0.86611,0.0001,12.00286]
[1778596044326,37.09,80726.22,0.0,0.86599,0.0001,12.01045]
[1778596045330,37.09,80706.91,0.0,0.86396,0.00011,12.13178]
[1778596046337,37.08,80704.57,0.0,0.86372,0.00011,12.14591]
[1778596050365,37.08,80714.63,0.0,0.86483,0.00011,12.07979]
[1778596051373,37.08,80716.84,0.0,0.86512,0.00011,12.05997]
[1778596056407,37.07,80717.06,0.0,0.86518,0.00011,12.05592]
[1778596060435,37.06,80724.17,0.0,0.86597,0.0001,12.00897]
[1778596061443,37.06,80724.35,0.0,0.86599,0.0001,12.00737]
[1778596066477,37.06,80721.69,0.0,0.86575,0.00011,12.02193]
[1778596070505,37.05,80713.94,0.0,0.86496,0.00011,12.06905]
[1778596072519,37.05,80711.6,0.0,0.86473,0.00011,12.0828]
[1778596077557,37.04,80712.7,0.0,0.86489,0.00011,12.07358]
[1778596082595,37.04,80711.76,0.0,0.86481,0.00011,12.07838]
[1778596085613,37.04,80716.83,0.0,0.86535,0.00011,12.04573]
[1778596087627,37.04,80710.54,0.0,0.8647,0.00011,12.08482]
[1778596090653,37.04,80700.63,0.0,0.86366,0.00011,12.14646]
[1778596091660,37.04,80689.63,0.0,0.86249,0.00011,12.21605]
[1778596092669,37.03,80688.22,0.0,0.86235,0.00011,12.22457]
[1778596097704,37.03,80689.51,0.0,0.86254,0.00011,12.21321]
[1778596102738,37.02,80690.63,0.0,0.86272,0.00011,12.20265]
[1778596107773,37.01,80699.88,0.0,0.86376,0.00011,12.14077]
[1778596109787,37.0,80701.02,0.0,0.8639,0.00011,12.13236]
[1778596112808,37.0,80694.65,0.0,0.8633,0.00011,12.16558]
[1778596116836,36.99,80677.78,0.0,0.86155,0.00011,12.26909]
[1778596117843,36.99,80671.85,0.0,0.86091,0.00011,12.30637]
[1778596118851,36.99,80660.16,0.0,0.85965,0.00011,12.38056]
[1778596119858,36.99,80658.53,0.0,0.85948,0.00011,12.39048]
[1778596120865,36.99,80645.92,0.0,0.85811,0.00011,12.47015]
[1778596121872,36.99,80637.68,0.0,0.85722,0.00011,12.52198]
[1778596122879,36.99,80636.24,0.0,0.85707,0.00011,12.53054]
[1778596125900,36.98,80628.35,0.0,0.85623,0.00011,12.57889]
[1778596126911,36.98,80621.44,0.0,0.85548,0.00011,12.6222]
[1778596127917,36.98,80623.59,0.0,0.85573,0.00011,12.60779]
[1778596132953,36.97,80626.51,0.0,0.85611,0.00011,12.58574]
[1778596137988,36.96,80616.13,0.0,0.85502,0.00011,12.6481]
[1778596138996,36.96,80604.31,0.0,0.8537,0.00011,12.7234]
[1778596141677,36.95,80587.53,0.0,0.85185,0.00011,12.82869]
[1778596143025,36.95,80573.95,0.0,0.85031,0.00011,12.91529]
[1778596144143,36.95,80573.75,0.0,0.85031,0.00011,12.91553]
[1778596145070,36.95,80563.59,0.0,0.84915,0.00011,12.98036]
[1778596146081,36.95,80558.23,0.0,0.84854,0.00011,13.01426]
[1778596147086,36.95,80577.68,0.0,0.85077,0.00011,12.88957]
[1778596148091,36.95,80593.02,0.0,0.85251,0.00011,12.79128]
[1778596150106,36.94,80586.62,0.0,0.8518,0.00011,12.83109]
[1778596155140,36.94,80591.81,0.0,0.85244,0.00011,12.7953]
[1778596156147,36.94,80597.42,0.0,0.85307,0.00011,12.75905]
[1778596157155,36.93,80600.73,0.0,0.85345,0.00011,12.73754]
[1778596158161,36.93,80617.83,0.0,0.85537,0.00011,12.62815]
[1778596159178,36.93,80621.71,0.0,0.8558,0.00011,12.60319]
[1778596164206,36.93,80627.95,0.0,0.85651,0.00011,12.5622]
[1778596166216,36.93,80630.93,0.0,0.85685,0.00011,12.54242]
[1778596167223,36.93,80638.54,0.0,0.85769,0.00011,12.49384]
[1778596169237,36.92,80640.04,0.0,0.85788,0.00011,12.48319]
[1778596174273,36.92,80630.1,0.0,0.85687,0.00011,12.53888]
[1778596175279,36.92,80627.94,0.0,0.85663,0.00011,12.55251]
[1778596177295,36.92,80637.96,0.0,0.85774,0.00011,12.48819]
[1778596179309,36.91,80640.08,0.0,0.85799,0.00011,12.47361]
[1778596184346,36.91,80643.18,0.0,0.85838,0.00011,12.45129]
[1778596187365,36.9,80636.54,0.0,0.85767,0.00011,12.49212]
[1778596188372,36.9,80635.49,0.0,0.85757,0.00011,12.49827]
[1778596192050,36.9,80626.83,0.0,0.85664,0.00011,12.55176]
[1778596197435,36.9,80628.26,0.0,0.85681,0.00011,12.54224]
[1778596201464,36.89,80621.95,0.0,0.85611,0.00011,12.58214]
[1778596202471,36.89,80616.02,0.0,0.85546,0.00011,12.61983]
[1778596203477,36.89,80610.72,0.0,0.85487,0.00011,12.65345]
[1778596204485,36.89,80624.6,0.0,0.85642,0.00011,12.56469]
[1778596205491,36.89,80625.31,0.0,0.8565,0.00011,12.56006]
[1778596206498,36.89,80634.53,0.0,0.85752,0.00011,12.50093]
[1778596207505,36.89,80640.95,0.0,0.85823,0.00011,12.4595]
[1778596208511,36.89,80645.6,0.0,0.85875,0.00011,12.42941]
[1778596210527,36.89,80653.16,0.0,0.85959,0.00011,12.38043]
[1778596211536,36.89,80647.88,0.0,0.85902,0.00011,12.41368]
[1778596213548,36.88,80639.78,0.0,0.85814,0.00011,12.46468]
[1778596218585,36.88,80639.95,0.0,0.85819,0.00011,12.46173]
[1778596223618,36.87,80631.22,0.0,0.85727,0.00011,12.5155]
[1778596224624,36.87,80632.49,0.0,0.85742,0.00011,12.50662]
[1778596226637,36.87,80635.47,0.0,0.85776,0.00011,12.48711]
[1778596231673,36.86,80641.03,0.0,0.85845,0.00011,12.4439]
[1778596235702,36.86,80648.01,0.0,0.85925,0.00011,12.39774]
[1778596238723,36.86,80642.37,0.0,0.85866,0.00011,12.43208]
[1778596239730,36.85,80633.92,0.0,0.85774,0.00011,12.48547]
[1778596244768,36.85,80617.42,0.0,0.85593,0.00011,12.58954]
[1778596249803,36.85,80618.02,0.0,0.85601,0.00011,12.58495]
[1778596252824,36.85,80609.86,0.0,0.85512,0.00011,12.6365]
[1778596253855,36.85,80598.5,0.0,0.85385,0.00011,12.70908]
[1778596254840,36.85,80589.33,0.0,0.85282,0.00011,12.76737]
[1778596255847,36.85,80581.65,0.0,0.85196,0.00011,12.81608]
[1778596256853,36.84,80584.55,0.0,0.8523,0.00011,12.79706]
[1778596259874,36.84,80587.5,0.0,0.85266,0.00011,12.77648]
[1778596262896,36.84,80576.75,0.0,0.85147,0.00011,12.84394]
[1778596263902,36.84,80568.43,0.0,0.85053,0.00011,12.89661]
[1778596265916,36.83,80560.73,0.0,0.84966,0.00011,12.94533]
[1778596266926,36.83,80552.05,0.0,0.84868,0.00011,13.00026]
[1778596268937,36.83,80544.18,0.0,0.84778,0.00012,13.05008]
[1778596270952,36.83,80531.94,0.0,0.84638,0.00012,13.12775]
[1778596271958,36.83,80521.86,0.0,0.84521,0.00012,13.19186]
[1778596276995,36.82,80521.09,0.0,0.84516,0.00012,13.19467]
[1778596278007,36.82,80514.01,0.0,0.84434,0.00012,13.23969]
[1778596280025,36.82,80501.83,0.0,0.84291,0.00012,13.3174]
[1778596281024,36.82,80491.8,0.0,0.84173,0.00012,13.38165]
[1778596282032,36.82,80485.25,0.0,0.84096,0.00012,13.42332]
[1778596283044,36.82,80483.22,0.0,0.84072,0.00012,13.43584]
[1778596286062,36.82,80457.31,0.0,0.83762,0.00012,13.60162]
[1778596287069,36.81,80455.51,0.0,0.83747,0.00012,13.60964]
[1778596290091,36.79,80465.79,0.0,0.83879,0.00012,13.53933]
[1778596291097,36.79,80472.17,0.0,0.83961,0.00012,13.49276]
[1778596292104,36.79,80484.6,0.0,0.8411,0.00012,13.41284]
[1778596293116,36.79,80490.81,0.0,0.84184,0.00012,13.37283]
[1778596296132,36.79,80497.58,0.0,0.84264,0.00012,13.32899]
[1778596297140,36.79,80492.58,0.0,0.84206,0.00012,13.36086]
[1778596301170,36.79,80500.12,0.0,0.84296,0.00012,13.31187]
[1778596302176,36.79,80507.07,0.0,0.84378,0.00012,13.26731]
[1778596303182,36.79,80519.69,0.0,0.84527,0.00012,13.18587]
[1778596305201,36.79,80544.72,0.0,0.84818,0.00012,13.02476]
[1778596307210,36.78,80539.51,0.0,0.84759,0.00012,13.05768]
[1778596308219,36.78,80545.62,0.0,0.8483,0.00012,13.01829]
[1778596310232,36.78,80550.97,0.0,0.84892,0.00011,12.98365]
[1778596312928,36.78,80543.29,0.0,0.84805,0.00012,13.03221]
[1778596316276,36.78,80535.12,0.0,0.84712,0.00012,13.08376]
[1778596321313,36.77,80534.63,0.0,0.84709,0.00012,13.08535]
[1778596323025,36.77,80495.68,0.0,0.84254,0.00012,13.33443]
[1778596327355,36.77,80507.44,0.0,0.84396,0.00012,13.25723]
[1778596328362,36.77,80511.04,0.0,0.84439,0.00012,13.23378]
[1778596330376,36.76,80522.19,0.0,0.8457,0.00012,13.16162]
[1778596331382,36.76,80521.22,0.0,0.84559,0.00012,13.1676]
[1778596333086,36.76,80532.53,0.0,0.84691,0.00012,13.09479]
[1778596334404,36.76,80543.89,0.0,0.84824,0.00012,13.0211]
[1778596335412,36.76,80540.28,0.0,0.84783,0.00012,13.044]
[1778596336418,36.76,80552.03,0.0,0.84919,0.00011,12.96834]
[1778596337426,36.76,80548.32,0.0,0.84877,0.00012,12.99196]
[1778596339449,36.76,80542.31,0.0,0.84808,0.00012,13.03014]
[1778596343157,36.76,80536.22,0.0,0.84739,0.00012,13.06847]
[1778596344485,36.75,80536.2,0.0,0.8474,0.00012,13.06805]
[1778596348512,36.75,80541.23,0.0,0.848,0.00012,13.03469]
[1778596353550,36.75,80538.5,0.0,0.84775,0.00012,13.04567]
[1778596358582,36.74,80523.47,0.0,0.84602,0.00012,13.14104]
[1778596359589,36.74,80517.02,0.0,0.84527,0.00012,13.18252]
[1778596360597,36.74,80516.75,0.0,0.84524,0.00012,13.18427]
[1778596365641,36.74,80507.93,0.0,0.84421,0.00012,13.24041]
[1778596366642,36.74,80501.88,0.0,0.8435,0.00012,13.27918]
[1778596367647,36.74,80489.05,0.0,0.84199,0.00012,13.36143]
[1778596368653,36.74,80487.5,0.0,0.84181,0.00012,13.37115]
[1778596369662,36.74,80477.67,0.0,0.84064,0.00012,13.43402]
[1778596370667,36.74,80470.68,0.0,0.83981,0.00012,13.47879]
[1778596371676,36.74,80468.13,0.0,0.83951,0.00012,13.495]
[1778596373690,36.74,80476.01,0.0,0.84045,0.00012,13.44412]
[1778596375702,36.74,80470.88,0.0,0.83984,0.00012,13.47687]
[1778596378724,36.74,80465.7,0.0,0.83923,0.00012,13.50959]
[1778596383760,36.73,80465.61,0.0,0.83925,0.00012,13.50852]
[1778596385773,36.73,80476.82,0.0,0.84061,0.00012,13.43591]
[1778596386780,36.73,80477.78,0.0,0.84072,0.00012,13.42952]
[1778596390808,36.73,80470.25,0.0,0.83984,0.00012,13.47687]
[1778596392822,36.73,80463.66,0.0,0.83906,0.00012,13.51855]
[1778596394837,36.72,80454.98,0.0,0.83803,0.00012,13.57375]
[1778596395843,36.72,80451.32,0.0,0.83759,0.00012,13.59699]
[1778596398902,36.72,80444.45,0.0,0.83677,0.00012,13.64022]
[1778596400901,36.72,80435.76,0.0,0.83573,0.00012,13.69553]
[1778596401913,36.72,80429.71,0.0,0.835,0.00012,13.73391]
[1778596402916,36.72,80417.8,0.0,0.83354,0.00012,13.81028]
[1778596403922,36.72,80424.84,0.0,0.83441,0.00012,13.76482]
[1778596404941,36.72,80423.79,0.0,0.83428,0.00012,13.77129]
[1778596406943,36.72,80415.47,0.0,0.83327,0.00012,13.82427]
[1778596407952,36.72,80421.44,0.0,0.83401,0.00012,13.78566]
[1778596408958,36.71,80422.99,0.0,0.83421,0.00012,13.77518]
[1778596409964,36.71,80417.46,0.0,0.83353,0.00012,13.81064]
[1778596412995,36.71,80408.89,0.0,0.83254,0.00012,13.85934]
[1778596414002,36.71,80399.61,0.0,0.83139,0.00012,13.91859]
[1778596415004,36.71,80407.57,0.0,0.83238,0.00012,13.86729]
[1778596416013,36.71,80418.08,0.0,0.83369,0.00012,13.79927]
[1778596418024,36.71,80424.93,0.0,0.83454,0.00012,13.75499]
[1778596419074,36.69,80437.86,0.0,0.83621,0.00012,13.66705]
[1778596420057,36.69,80443.37,0.0,0.83688,0.00012,13.6315]
[1778596422070,36.69,80446.08,0.0,0.83722,0.00012,13.61365]
[1778596426098,36.69,80440.02,0.0,0.83649,0.00012,13.65211]
[1778596427105,36.69,80431.55,0.0,0.83546,0.00012,13.70635]
[1778596428112,36.69,80434.39,0.0,0.83581,0.00012,13.68789]
[1778596429119,36.69,80456.4,0.0,0.83849,0.00012,13.54608]
[1778596430127,36.69,80456.51,0.0,0.83851,0.00012,13.54498]
[1778596432139,36.69,80439.13,0.0,0.83641,0.00012,13.65624]
[1778596433148,36.68,80438.91,0.0,0.83639,0.00012,13.65749]
[1778596438183,36.68,80440.26,0.0,0.83657,0.00012,13.64804]
[1778596443224,36.68,80400.44,0.0,0.8317,0.00012,13.90247]
[1778596444232,36.68,80394.92,0.0,0.83103,0.00012,13.93728]
[1778596445236,36.68,80401.04,0.0,0.83179,0.00012,13.8977]
[1778596446243,36.68,80400.69,0.0,0.83175,0.00012,13.89966]
[1778596449265,36.67,80408.6,0.0,0.83275,0.00012,13.84802]
[1778596450272,36.67,80419.31,0.0,0.83407,0.00012,13.77898]
[1778596451282,36.67,80428.39,0.0,0.83519,0.00012,13.72043]
[1778596454300,36.67,80418.98,0.0,0.83405,0.00012,13.78007]
[1778596455313,36.67,80413.91,0.0,0.83343,0.00012,13.81228]
[1778596456317,36.67,80403.53,0.0,0.83216,0.00012,13.87867]
[1778596458333,36.67,80397.99,0.0,0.83148,0.00012,13.9137]
[1778596460345,36.66,80403.93,0.0,0.83223,0.00012,13.87503]
[1778596465379,36.66,80403.27,0.0,0.83218,0.00012,13.87718]
[1778596466387,36.66,80396.53,0.0,0.83136,0.00012,13.92002]
[1778596471422,36.65,80399.17,0.0,0.83177,0.00012,13.89585]
[1778596475451,36.65,80406.19,0.0,0.83267,0.00012,13.84927]
[1778596478469,36.64,80420.64,0.0,0.83447,0.00012,13.75531]
[1778596480483,36.64,80428.0,0.0,0.83538,0.00012,13.70719]
[1778596481491,36.64,80421.81,0.0,0.83463,0.00012,13.74675]
[1778596486526,36.64,80420.98,0.0,0.83455,0.00012,13.75088]
[1778596490554,36.63,80440.55,0.0,0.83695,0.00012,13.62425]
[1778596492597,36.63,80430.93,0.0,0.83579,0.00012,13.68597]
[1778596494323,36.63,80492.64,0.0,0.84322,0.00012,13.28836]
[1778596495596,36.63,80487.34,0.0,0.84258,0.00012,13.32259]
[1778596498617,36.63,80494.69,0.0,0.84347,0.00012,13.27433]
[1778596499624,36.63,80493.76,0.0,0.84336,0.00012,13.28023]
[1778596502650,36.63,80530.42,0.0,0.84767,0.00012,13.04394]
[1778596504398,36.63,80526.52,0.0,0.84722,0.00012,13.06853]
[1778596504666,36.63,80526.52,0.0,0.84723,0.00012,13.06826]
[1778596509700,36.62,80521.25,0.0,0.84664,0.00012,13.10077]
[1778596512722,36.62,80531.24,0.0,0.84782,0.00012,13.03556]
[1778596513737,36.62,80537.41,0.0,0.84853,0.00012,12.99565]
[1778596518764,36.62,80541.94,0.0,0.84907,0.00012,12.9655]
[1778596520779,36.62,80536.03,0.0,0.8484,0.00012,13.00326]
[1778596521784,36.62,80532.87,0.0,0.84803,0.00012,13.02342]
[1778596522809,36.62,80516.78,0.0,0.84616,0.00012,13.12684]
[1778596523816,36.62,80507.82,0.0,0.84512,0.00012,13.1842]
[1778596524822,36.61,80504.22,0.0,0.8447,0.00012,13.20695]
[1778596525830,36.61,80489.87,0.0,0.84301,0.00012,13.29915]
[1778596526840,36.61,80488.2,0.0,0.84282,0.00012,13.30953]
[1778596528851,36.61,80482.85,0.0,0.8422,0.00012,13.34343]
[1778596529863,36.61,80477.64,0.0,0.84158,0.00012,13.37679]
[1778596530868,36.61,80472.08,0.0,0.84092,0.00012,13.41237]
[1778596531875,36.61,80463.22,0.0,0.83991,0.00012,13.46384]
[1778596532882,36.61,80460.82,0.0,0.83963,0.00012,13.47893]
[1778596534895,36.61,80455.32,0.0,0.83898,0.00012,13.51356]
[1778596539930,36.6,80450.94,0.0,0.83849,0.00012,13.53959]
[1778596540935,36.6,80442.84,0.0,0.83752,0.00012,13.59131]
[1778596541945,36.6,80442.72,0.0,0.83751,0.00012,13.59157]
[1778596542949,36.6,80454.06,0.0,0.83889,0.00012,13.518]
[1778596544964,36.59,80457.93,0.0,0.83938,0.00012,13.49216]
[1778596550002,36.59,80456.36,0.0,0.83922,0.00012,13.50029]
[1778596552014,36.58,80470.68,0.0,0.84096,0.00012,13.40718]
[1778596553019,36.58,80473.36,0.0,0.84129,0.00012,13.38961]
[1778596558054,36.58,80471.82,0.0,0.84112,0.00012,13.39831]
[1778596561078,36.58,80480.78,0.0,0.84221,0.00012,13.3398]
[1778596562083,36.58,80483.31,0.0,0.84252,0.00012,13.3231]
[1778596565107,36.58,80495.64,0.0,0.84399,0.00012,13.24298]
[1778596566114,36.57,80501.04,0.0,0.84463,0.00012,13.20767]
[1778596568125,36.57,80487.61,0.0,0.84306,0.00012,13.29342]
[1778596569133,36.57,80489.02,0.0,0.84323,0.00012,13.28402]
[1778596574172,36.56,80484.07,0.0,0.84269,0.00012,13.31357]
[1778596575177,36.56,80479.04,0.0,0.84209,0.00012,13.34592]
[1778596578198,36.56,80484.88,0.0,0.84279,0.00012,13.30782]
[1778596579205,36.56,80491.1,0.0,0.84354,0.00012,13.26737]
[1778596580212,36.56,80495.32,0.0,0.84405,0.00012,13.23969]
[1778596585247,36.56,80493.25,0.0,0.84384,0.00012,13.25102]
[1778596590283,36.55,80492.09,0.0,0.84374,0.00012,13.25647]
[1778596595370,36.54,80509.22,0.0,0.84584,0.00012,13.1386]
[1778596597359,36.54,80511.81,0.0,0.84615,0.00012,13.1214]
[1778596602386,36.54,80511.23,0.0,0.8461,0.00012,13.12404]
[1778596604404,36.54,80505.37,0.0,0.84542,0.00012,13.1614]
[1778596606417,36.54,80502.63,0.0,0.84511,0.00012,13.17851]
[1778596611454,36.53,80502.79,0.0,0.84515,0.00012,13.17611]
[1778596613467,36.53,80516.92,0.0,0.84682,0.00012,13.08433]
[1778596614473,36.53,80518.76,0.0,0.84704,0.00012,13.0723]
[1778596618501,36.53,80525.3,0.0,0.84781,0.00012,13.02956]
[1778596621522,36.53,80532.04,0.0,0.8486,0.00012,12.98578]
[1778596624544,36.53,80537.79,0.0,0.84928,0.00012,12.94803]
[1778596625549,36.53,80549.64,0.0,0.85065,0.00011,12.87108]
[1778596626559,36.53,80550.53,0.0,0.85076,0.00011,12.86499]
[1778596627565,36.52,80567.04,0.0,0.85265,0.00011,12.7581]
[1778596628573,36.52,80577.24,0.0,0.85382,0.00011,12.69211]
[1778596629582,36.52,80580.5,0.0,0.85419,0.00011,12.67098]
[1778596631594,36.52,80583.05,0.0,0.85448,0.00011,12.65404]
[1778596634614,36.52,80571.05,0.0,0.85314,0.00011,12.73076]
[1778596635368,36.52,80566.91,0.0,0.85267,0.00011,12.75729]
[1778596636632,36.52,80565.05,0.0,0.85246,0.00011,12.76883]
[1778596640656,36.52,80576.59,0.0,0.85379,0.00011,12.69369]
[1778596641663,36.52,80580.97,0.0,0.85429,0.00011,12.66531]
[1778596642671,36.51,80586.57,0.0,0.85493,0.00011,12.62857]
[1778596647705,36.51,80583.42,0.0,0.8546,0.00011,12.64712]
[1778596652741,36.51,80584.55,0.0,0.85481,0.00011,12.6329]
[1778596657775,36.44,80582.43,0.0,0.85501,0.00011,12.62045]
[1778596660797,36.4,80576.56,0.0,0.85457,0.00011,12.64528]
[1778596665831,36.37,80579.91,0.0,0.85517,0.00011,12.6111]
[1778596670867,36.32,80586.22,0.0,0.85622,0.00011,12.55026]
[1778596671873,36.32,80592.26,0.0,0.85691,0.00011,12.51052]
[1778596672880,36.31,80598.2,0.0,0.85758,0.00011,12.4715]
[1778596676908,36.31,80609.24,0.0,0.85885,0.00011,12.39792]
[1778596677915,36.31,80616.89,0.0,0.85971,0.00011,12.34799]
[1778596678922,36.31,80629.71,0.0,0.86113,0.00011,12.26477]
[1778596681962,36.3,80620.25,0.0,0.8601,0.00011,12.32496]
[1778596686990,36.3,80635.59,0.0,0.86182,0.00011,12.22371]
[1778596687996,36.3,80638.17,0.0,0.86211,0.00011,12.20677]
[1778596693032,36.29,80638.18,0.0,0.86213,0.00011,12.20538]
[1778596695051,36.29,80639.73,0.0,0.86231,0.00011,12.19492]
[1778596698067,36.29,80633.16,0.0,0.8616,0.00011,12.23672]
[1778596703104,36.29,80636.14,0.0,0.86195,0.00011,12.21614]
[1778596708141,36.29,80640.15,0.0,0.86241,0.00011,12.18907]
[1778596713172,36.28,80635.9,0.0,0.86201,0.00011,12.21009]
[1778596715186,36.28,80641.85,0.0,0.86267,0.00011,12.17112]
[1778596717201,36.28,80647.84,0.0,0.86333,0.00011,12.13202]
[1778596721233,36.28,80648.7,0.0,0.86345,0.00011,12.12477]
[1778596725261,36.27,80656.05,0.0,0.86428,0.00011,12.07573]
[1778596727277,36.27,80659.78,0.0,0.86469,0.00011,12.051]
[1778596729289,36.27,80653.95,0.0,0.86407,0.00011,12.08803]
[1778596731303,36.27,80647.32,0.0,0.86336,0.00011,12.13016]
[1778596732310,36.27,80651.03,0.0,0.86377,0.00011,12.10579]
[1778596733317,36.26,80657.11,0.0,0.86443,0.00011,12.06615]
[1778596734324,36.26,80658.37,0.0,0.86458,0.00011,12.0577]
[1778596739364,36.26,80658.09,0.0,0.86457,0.00011,12.05799]
[1778596742384,36.26,80652.41,0.0,0.86397,0.00011,12.09376]
[1778596743391,36.26,80669.01,0.0,0.86577,0.00011,11.98623]
[1778596744399,36.26,80673.82,0.0,0.86629,0.00011,11.955]
[1778596746412,36.25,80674.44,0.0,0.86637,0.00011,11.95019]
[1778596748426,36.25,80682.97,0.0,0.8673,0.00011,11.8944]
[1778596749434,36.25,80684.33,0.0,0.86745,0.00011,11.88533]
[1778596751448,36.25,80689.21,0.0,0.86798,0.00011,11.85334]
[1778596753461,36.25,80695.12,0.0,0.86861,0.00011,11.8148]
[1778596755491,36.25,80706.71,0.0,0.86984,0.00011,11.73985]
[1778596756494,36.25,80744.65,0.0,0.8738,0.0001,11.49635]
[1778596757494,36.25,80748.91,0.0,0.87424,0.0001,11.46905]
[1778596762532,36.25,80742.94,0.0,0.87363,0.0001,11.50653]
[1778596764545,36.24,80734.04,0.0,0.87272,0.0001,11.56287]
[1778596765552,36.24,80727.01,0.0,0.872,0.0001,11.60754]
[1778596766559,36.24,80725.77,0.0,0.87188,0.0001,11.61503]
[1778596769580,36.24,80731.38,0.0,0.87247,0.0001,11.57839]
[1778596770588,36.24,80736.55,0.0,0.87301,0.0001,11.54482]
[1778596771594,36.24,80742.53,0.0,0.87369,0.0001,11.50084]
[1778596772610,36.24,80739.45,0.0,0.87337,0.0001,11.52025]
[1778596773609,36.24,80760.66,0.0,0.87556,0.0001,11.3842]
[1778596774620,36.24,80759.37,0.0,0.87543,0.0001,11.39229]
[1778596776629,36.24,80775.36,0.0,0.87706,0.0001,11.28991]
[1778596777637,36.24,80774.99,0.0,0.87702,0.0001,11.29224]
[1778596780657,36.24,80784.7,0.0,0.878,0.0001,11.23032]
[1778596781664,36.24,80785.14,0.0,0.87804,0.0001,11.22757]
[1778596786699,36.24,80786.58,0.0,0.87819,0.0001,11.21868]
[1778596791735,36.24,80784.45,0.0,0.87797,0.0001,11.23243]
[1778596792741,36.24,80776.91,0.0,0.87721,0.0001,11.28048]
[1778596793748,36.24,80776.22,0.0,0.87714,0.0001,11.28481]
[1778596796769,36.24,80781.44,0.0,0.87767,0.0001,11.25139]
[1778596800797,36.24,80775.66,0.0,0.87709,0.0001,11.28804]
[1778596802811,36.24,80770.94,0.0,0.87661,0.0001,11.31795]
[1778596807846,36.23,80758.84,0.0,0.87539,0.0001,11.39457]
[1778596808853,36.23,80759.25,0.0,0.87544,0.0001,11.39169]
[1778596810867,36.23,80747.58,0.0,0.87425,0.0001,11.46581]
[1778596811874,36.23,80744.78,0.0,0.87397,0.0001,11.48338]
[1778596816910,36.23,80749.52,0.0,0.87448,0.0001,11.45126]
[1778596818928,36.23,80748.28,0.0,0.87436,0.0001,11.4586]
[1778596820938,36.22,80737.49,0.0,0.87326,0.0001,11.52705]
[1778596821945,36.22,80736.02,0.0,0.87311,0.0001,11.53606]
[1778596826982,36.22,80736.69,0.0,0.87322,0.0001,11.52963]
[1778596832019,36.21,80733.63,0.0,0.87297,0.0001,11.54258]
[1778596836804,36.21,80755.23,0.0,0.87523,0.0001,11.4022]
[1778596839067,36.21,80764.85,0.0,0.87622,0.0001,11.34022]
[1778596840074,36.21,80781.13,0.0,0.87787,0.0001,11.23618]
[1778596841083,36.21,80786.85,0.0,0.87844,0.0001,11.19974]
[1778596843095,36.21,80785.86,0.0,0.87834,0.0001,11.20615]
[1778596845109,36.21,80790.98,0.0,0.87886,0.0001,11.17362]
[1778596850144,36.21,80783.0,0.0,0.87805,0.0001,11.22471]
[1778596851154,36.21,80780.0,0.0,0.87775,0.0001,11.24376]
[1778596856187,36.21,80779.42,0.0,0.87769,0.0001,11.24717]
[1778596860215,36.21,80786.65,0.0,0.87842,0.0001,11.20094]
[1778596861223,36.21,80793.22,0.0,0.87908,0.0001,11.15908]
[1778596862231,36.21,80789.61,0.0,0.87872,0.0001,11.18211]
[1778596866261,36.21,80811.25,0.0,0.88088,0.0001,11.04466]
[1778596867269,36.21,80815.1,0.0,0.88125,0.0001,11.02044]
[1778596872303,36.21,80808.39,0.0,0.88059,0.0001,11.06331]
[1778596873311,36.21,80817.26,0.0,0.88147,0.0001,11.00692]
[1778596874319,36.21,80816.22,0.0,0.88136,0.0001,11.01346]
[1778596879353,36.21,80812.36,0.0,0.88099,0.0001,11.03761]
[1778596881370,36.21,80806.27,0.0,0.88039,0.0001,11.07604]
[1778596882375,36.21,80799.69,0.0,0.87973,0.0001,11.11771]
[1778596883382,36.21,80792.07,0.0,0.87897,0.0001,11.16627]
[1778596884387,36.21,80791.85,0.0,0.87895,0.0001,11.1677]
[1778596889426,36.21,80799.66,0.0,0.87973,0.0001,11.11813]
[1778596890432,36.21,80804.92,0.0,0.88025,0.0001,11.0848]
[1778596893453,36.21,80804.52,0.0,0.88026,0.0001,11.08165]
[1778596898488,36.2,80802.96,0.0,0.88012,0.0001,11.09088]
[1778596899495,36.2,80811.21,0.0,0.88094,0.0001,11.03836]
[1778596900507,36.2,80812.42,0.0,0.88106,0.0001,11.03061]
[1778596905537,36.2,80814.03,0.0,0.88122,0.0001,11.02012]
[1778596908558,36.2,80822.02,0.0,0.88201,0.0001,10.96932]
[1778596910573,36.2,80830.48,0.0,0.88284,0.0001,10.9158]
[1778596911591,36.2,80832.71,0.0,0.88306,0.0001,10.90179]
[1778596916620,36.2,80830.73,0.0,0.88286,0.0001,10.91482]
[1778596918637,36.21,80824.44,0.0,0.88224,0.0001,10.9548]
[1778596919640,36.21,80823.39,0.0,0.88214,0.0001,10.96148]
[1778596924680,36.21,80825.85,0.0,0.88238,0.0001,10.94592]
[1778596927703,36.21,80832.34,0.0,0.88301,0.0001,10.90491]
[1778596928712,36.21,80833.16,0.0,0.88309,0.0001,10.8998]
[1778596933745,36.21,80832.32,0.0,0.883,0.0001,10.90556]
[1778596935759,36.21,80841.31,0.0,0.88388,0.0001,10.84861]
[1778596936766,36.21,80844.49,0.0,0.88419,0.0001,10.8284]
[1778596938782,36.21,80845.8,0.0,0.88432,0.0001,10.81995]
[1778596939789,36.21,80837.52,0.0,0.88352,0.0001,10.87215]
[1778596940796,36.2,80833.97,0.0,0.88317,0.0001,10.89443]
[1778596945831,36.2,80835.67,0.0,0.88334,0.0001,10.88349]
[1778596948859,36.2,80825.15,0.0,0.88232,0.0001,10.94988]
[1778596949866,36.2,80818.4,0.0,0.88165,0.0001,10.99272]
[1778596950872,36.2,80821.58,0.0,0.88196,0.0001,10.97258]
[1778596955907,36.2,80820.54,0.0,0.8819,0.0001,10.97415]
[1778596960942,36.21,80821.06,0.0,0.88195,0.0001,10.97115]
[1778596965977,36.21,80817.21,0.0,0.88157,0.0001,10.9958]
[1778596969000,36.21,80827.5,0.0,0.88258,0.0001,10.93046]
[1778596971019,36.21,80832.56,0.0,0.88308,0.0001,10.8983]
[1778596974035,36.2,80823.02,0.0,0.88215,0.0001,10.95819]
[1778596975039,36.2,80821.21,0.0,0.88198,0.0001,10.96942]
[1778596980077,36.2,80820.29,0.0,0.88191,0.0001,10.97396]
[1778596983097,36.2,80831.92,0.0,0.88306,0.0001,10.89963]
[1778596984107,36.2,80833.14,0.0,0.88318,0.0001,10.89177]
[1778596989144,36.2,80840.98,0.0,0.88395,0.0001,10.84158]
[1778596990151,36.2,80848.76,0.0,0.88471,0.0001,10.79241]
[1778596991157,36.2,80849.51,0.0,0.88478,0.0001,10.78768]
[1778596992165,36.2,80856.66,0.0,0.88547,0.0001,10.74263]
[1778596993172,36.2,80865.63,0.0,0.88633,0.0001,10.68625]
[1778596994180,36.2,80866.95,0.0,0.88646,0.0001,10.67811]
[1778596995186,36.2,80860.77,0.0,0.88586,0.0001,10.71715]
[1778596996194,36.2,80852.75,0.0,0.88509,0.0001,10.76778]
[1778596997947,36.2,80844.41,0.0,0.88428,0.0001,10.8204]
[1778597002247,36.2,80814.84,0.0,0.88139,0.0001,11.00717]
[1778597005262,36.2,80803.86,0.0,0.88031,0.0001,11.07654]
[1778597006270,36.2,80795.24,0.0,0.87945,0.0001,11.13129]
[1778597008018,36.2,80788.16,0.0,0.87873,0.0001,11.17672]
[1778597010297,36.2,80789.15,0.0,0.87883,0.0001,11.17067]
[1778597015335,36.2,80787.87,0.0,0.87874,0.0001,11.174]
[1778597020368,36.2,80789.13,0.0,0.87885,0.0001,11.1667]
[1778597025403,36.2,80784.48,0.0,0.87839,0.0001,11.19619]
[1778597030438,36.2,80778.3,0.0,0.87777,0.0001,11.23534]
[1778597033478,36.2,80786.77,0.0,0.87862,0.0001,11.18132]
[1778597036488,36.2,80787.71,0.0,0.87872,0.0001,11.1749]
[1778597041524,36.2,80785.8,0.0,0.87855,0.0001,11.18625]
[1778597043538,36.2,80780.11,0.0,0.87798,0.0001,11.22218]
[1778597048571,36.19,80786.7,0.0,0.87866,0.0001,11.17919]
[1778597050586,36.19,80788.5,0.0,0.87884,0.0001,11.16742]
[1778597055621,36.19,80787.31,0.0,0.87873,0.0001,11.17421]
[1778597060656,36.19,80787.6,0.0,0.87878,0.0001,11.17151]
[1778597062670,36.19,80780.57,0.0,0.87807,0.0001,11.21594]
[1778597064685,36.19,80778.85,0.0,0.87791,0.0001,11.22642]
[1778597069719,36.18,80786.66,0.0,0.87871,0.0001,11.17546]
[1778597072740,36.18,80779.95,0.0,0.87809,0.0001,11.21239]
[1778597075761,36.18,80778.01,0.0,0.87791,0.0001,11.22405]
[1778597080796,36.18,80778.02,0.0,0.87793,0.0001,11.22277]
[1778597083816,36.18,80772.54,0.0,0.87739,0.0001,11.25697]
[1778597088852,36.17,80773.53,0.0,0.87751,0.0001,11.24928]
[1778597093887,36.17,80772.81,0.0,0.87746,0.0001,11.25246]
[1778597098923,36.17,80775.7,0.0,0.87777,0.0001,11.23268]
[1778597103958,36.16,80775.6,0.0,0.87778,0.0001,11.23198]
[1778597105975,36.16,80768.08,0.0,0.87703,0.0001,11.27945]
[1778597106985,36.16,80762.7,0.0,0.87648,0.0001,11.31384]
[1778597107988,36.16,80749.17,0.0,0.8751,0.0001,11.40037]
[1778597108996,36.16,80735.07,0.0,0.87365,0.0001,11.49058]
[1778597110002,36.16,80716.66,0.0,0.87173,0.0001,11.60882]
[1778597111009,36.16,80714.98,0.0,0.87156,0.0001,11.61968]
[1778597113043,36.16,80723.78,0.0,0.87248,0.0001,11.56266]
[1778597115047,36.16,80733.12,0.0,0.87347,0.0001,11.50183]
[1778597120082,36.15,80734.52,0.0,0.87364,0.0001,11.49109]
[1778597124110,36.15,80752.68,0.0,0.87553,0.0001,11.37335]
[1778597125117,36.15,80753.96,0.0,0.87566,0.0001,11.36499]
[1778597127131,36.15,80748.25,0.0,0.87508,0.0001,11.40123]
[1778597130154,36.15,80740.97,0.0,0.87434,0.0001,11.44729]
[1778597131162,36.15,80734.49,0.0,0.87372,0.0001,11.48332]
[1778597132168,36.15,80731.31,0.0,0.8734,0.0001,11.50342]
[1778597137204,36.14,80731.41,0.0,0.87344,0.0001,11.50101]
[1778597142245,36.14,80730.65,0.0,0.87339,0.0001,11.50407]
[1778597143247,36.14,80716.4,0.0,0.87191,0.0001,11.59532]
[1778597144255,36.13,80709.7,0.0,0.87121,0.00011,11.63796]
[1778597145262,36.13,80710.22,0.0,0.87128,0.00011,11.63404]
[1778597150298,36.13,80718.63,0.0,0.8722,0.0001,11.57711]
[1778597152310,36.12,80720.88,0.0,0.87245,0.0001,11.56166]
[1778597156360,36.12,80727.54,0.0,0.87318,0.0001,11.51698]
[1778597159080,36.12,80719.72,0.0,0.87238,0.0001,11.56595]
[1778597164396,36.11,80718.99,0.0,0.87234,0.0001,11.5683]
[1778597169433,36.1,80722.21,0.0,0.87272,0.0001,11.54518]
[1778597170440,36.1,80715.61,0.0,0.87204,0.0001,11.58722]
[1778597171449,36.1,80715.68,0.0,0.87205,0.0001,11.58626]
[1778597176482,36.1,80718.11,0.0,0.87234,0.0001,11.56816]
[1778597179222,36.09,80724.22,0.0,0.873,0.0001,11.52738]
[1778597184538,36.09,80722.77,0.0,0.87289,0.0001,11.53455]
[1778597189576,36.08,80721.39,0.0,0.87278,0.0001,11.54139]
[1778597194609,36.08,80721.02,0.0,0.87282,0.0001,11.53631]
[1778597199643,36.07,80719.55,0.0,0.8727,0.0001,11.54367]
[1778597204678,36.07,80719.9,0.0,0.87277,0.0001,11.53924]
[1778597209719,36.06,80717.34,0.0,0.87254,0.0001,11.55325]
[1778597210720,36.06,80716.54,0.0,0.87247,0.0001,11.55795]
[1778597213750,36.06,80692.55,0.0,0.86995,0.00011,11.71188]
[1778597216766,36.05,80694.02,0.0,0.87013,0.00011,11.70123]
[1778597217772,36.05,80700.43,0.0,0.87081,0.00011,11.65973]
[1778597218780,36.05,80699.75,0.0,0.87074,0.00011,11.66409]
[1778597220794,36.05,80704.93,0.0,0.87129,0.00011,11.63001]
[1778597222808,36.05,80699.48,0.0,0.87073,0.00011,11.66438]
[1778597223814,36.05,80693.49,0.0,0.8701,0.00011,11.70305]
[1778597225829,36.05,80690.96,0.0,0.86983,0.00011,11.71921]
[1778597229857,36.05,80679.8,0.0,0.86865,0.00011,11.79088]
[1778597230865,36.05,80673.61,0.0,0.868,0.00011,11.83052]
[1778597233886,36.05,80679.74,0.0,0.86866,0.00011,11.79019]
[1778597234893,36.05,80689.53,0.0,0.86971,0.00011,11.72684]
[1778597235900,36.05,80686.96,0.0,0.86944,0.00011,11.74337]
[1778597238921,36.04,80692.15,0.0,0.86999,0.00011,11.70945]
[1778597239928,36.04,80691.74,0.0,0.86995,0.00011,11.71203]
[1778597243956,36.04,80685.31,0.0,0.86927,0.00011,11.75318]
[1778597244963,36.04,80679.53,0.0,0.86866,0.00011,11.79043]
[1778597245971,36.04,80673.11,0.0,0.86797,0.00011,11.83201]
[1778597246977,36.04,80671.08,0.0,0.86776,0.00011,11.84495]
[1778597248991,36.04,80664.62,0.0,0.86707,0.00011,11.88631]
[1778597254027,36.04,80663.42,0.0,0.86701,0.00011,11.88729]
[1778597255046,36.04,80653.97,0.0,0.866,0.00011,11.9482]
[1778597256041,36.04,80638.86,0.0,0.86436,0.00011,12.04636]
[1778597257048,36.03,80637.95,0.0,0.86426,0.00011,12.05177]
[1778597260079,36.03,80625.22,0.0,0.86287,0.00011,12.13427]
[1778597261078,36.03,80625.74,0.0,0.86294,0.00011,12.13045]
[1778597262086,36.03,80620.1,0.0,0.86231,0.00011,12.16717]
[1778597267123,36.03,80623.06,0.0,0.86265,0.00011,12.14713]
[1778597271153,36.03,80640.6,0.0,0.86459,0.00011,12.03245]
[1778597272157,36.03,80642.61,0.0,0.86481,0.00011,12.01943]
[1778597275180,36.03,80650.23,0.0,0.86564,0.00011,11.96938]
[1778597276198,36.03,80646.27,0.0,0.86522,0.00011,11.9949]
[1778597277195,36.03,80655.66,0.0,0.86624,0.00011,11.93381]
[1778597278202,36.03,80672.67,0.0,0.86807,0.00011,11.82351]
[1778597282237,36.03,80666.06,0.0,0.86736,0.00011,11.86643]
[1778597287295,36.03,80666.07,0.0,0.86737,0.00011,11.86571]
[1778597292331,36.03,80660.75,0.0,0.86681,0.00011,11.89977]
[1778597297366,36.02,80663.15,0.0,0.86709,0.00011,11.88259]
[1778597299381,36.02,80652.97,0.0,0.866,0.00011,11.9482]
[1778597304415,36.02,80654.53,0.0,0.86618,0.00011,11.93734]
[1778597310154,36.02,80655.58,0.0,0.8663,0.00011,11.92989]
[1778597312472,36.02,80650.46,0.0,0.8658,0.00011,11.95755]
[1778597317508,36.01,80654.03,0.0,0.8662,0.00011,11.93373]
[1778597318514,36.01,80648.11,0.0,0.86556,0.00011,11.97204]
[1778597323549,36.01,80646.33,0.0,0.86538,0.00011,11.98285]
[1778597328584,36.01,80653.1,0.0,0.86612,0.00011,11.93816]
[1778597333619,36.01,80652.24,0.0,0.86604,0.00011,11.94332]
[1778597338654,36.01,80648.58,0.0,0.86565,0.00011,11.96661]
[1778597343695,36.01,80644.37,0.0,0.8652,0.00011,11.99345]
[1778597348736,36.0,80641.25,0.0,0.86487,0.00011,12.01297]
[1778597353771,36.0,80634.18,0.0,0.86411,0.00011,12.05817]
[1778597354780,36.0,80634.99,0.0,0.8642,0.00011,12.05268]
[1778597356792,36.0,80619.14,0.0,0.86247,0.00011,12.15543]
[1778597357799,36.0,80622.51,0.0,0.86284,0.00011,12.13311]
[1778597360823,36.0,80617.15,0.0,0.86227,0.00011,12.16701]
[1778597362835,36.0,80609.82,0.0,0.86147,0.00011,12.21427]
[1778597363842,36.0,80604.62,0.0,0.86089,0.00011,12.24824]
[1778597368878,36.0,80598.03,0.0,0.86015,0.00011,12.2913]
[1778597369884,36.0,80591.64,0.0,0.85943,0.00011,12.33296]
[1778597370893,36.0,80589.21,0.0,0.85916,0.00011,12.34873]
[1778597372910,36.0,80581.1,0.0,0.8583,0.00011,12.39612]
[1778597373913,35.99,80567.98,0.0,0.85682,0.00011,12.48169]
[1778597374921,35.99,80561.59,0.0,0.8561,0.00011,12.52319]
[1778597375926,35.99,80559.39,0.0,0.85585,0.00011,12.53723]
[1778597378947,35.99,80565.16,0.0,0.85652,0.00011,12.49863]
[1778597379956,35.99,80567.14,0.0,0.85675,0.00011,12.48537]
[1778597381970,35.99,80576.65,0.0,0.85784,0.00011,12.42261]
[1778597382977,35.99,80584.54,0.0,0.85874,0.00011,12.37084]
[1778597383984,35.99,80584.36,0.0,0.85872,0.00011,12.37175]
[1778597387011,35.99,80595.55,0.0,0.85998,0.00011,12.29839]
[1778597392042,35.99,80593.45,0.0,0.85975,0.00011,12.3119]
[1778597398085,35.98,80591.89,0.0,0.85958,0.00011,12.32161]
[1778597402114,35.98,80582.55,0.0,0.85854,0.00011,12.38224]
[1778597406142,35.98,80589.86,0.0,0.85937,0.00011,12.33382]
[1778597411176,35.98,80590.19,0.0,0.85942,0.00011,12.33113]
[1778597416211,35.98,80590.87,0.0,0.85951,0.00011,12.32613]
[1778597421248,35.98,80586.46,0.0,0.85902,0.00011,12.35443]
[1778597422254,35.98,80577.98,0.0,0.85807,0.00011,12.40947]
[1778597423261,35.98,80570.54,0.0,0.85723,0.00011,12.45784]
[1778597426282,35.98,80564.81,0.0,0.85659,0.00011,12.49489]
[1778597431321,35.97,80564.82,0.0,0.85665,0.00011,12.48868]
[1778597432325,35.97,80553.23,0.0,0.85533,0.00011,12.56439]
[1778597434341,35.97,80545.26,0.0,0.85441,0.00012,12.61665]
[1778597438367,35.97,80550.6,0.0,0.85502,0.00011,12.58179]
[1778597444409,35.97,80551.97,0.0,0.8552,0.00011,12.57157]
[1778597449444,35.97,80548.38,0.0,0.85481,0.00011,12.59407]
[1778597454479,35.97,80540.84,0.0,0.85394,0.00012,12.6432]
[1778597459515,35.97,80536.45,0.0,0.85344,0.00012,12.67162]
[1778597460532,35.97,80523.35,0.0,0.85192,0.00012,12.75748]
[1778597461531,35.96,80513.11,0.0,0.85073,0.00012,12.82416]
[1778597462537,35.96,80505.26,0.0,0.84982,0.00012,12.87554]
[1778597464550,35.96,80493.57,0.0,0.84844,0.00012,12.95193]
[1778597469590,35.96,80492.36,0.0,0.8483,0.00012,12.96001]
[1778597471602,35.96,80484.06,0.0,0.84731,0.00012,13.0144]
[1778597472614,35.96,80477.31,0.0,0.84651,0.00012,13.05864]
[1778597474639,35.96,80459.81,0.0,0.84441,0.00012,13.1733]
[1778597479676,35.96,80460.06,0.0,0.84446,0.00012,13.171]
[1778597481378,35.96,80455.22,0.0,0.84388,0.00012,13.20253]
[1778597482698,35.96,80463.45,0.0,0.84487,0.00012,13.14814]
[1778597483705,35.96,80470.21,0.0,0.84569,0.00012,13.10359]
[1778597485722,35.96,80477.73,0.0,0.84659,0.00012,13.05396]
[1778597486727,35.96,80469.79,0.0,0.84565,0.00012,13.1059]
[1778597491760,35.96,80469.13,0.0,0.84563,0.00012,13.10398]
[1778597492768,35.96,80462.74,0.0,0.84486,0.00012,13.14593]
[1778597493774,35.95,80474.66,0.0,0.8463,0.00012,13.06732]
[1778597495788,35.95,80481.51,0.0,0.84712,0.00012,13.02221]
[1778597497803,35.95,80492.08,0.0,0.84838,0.00012,12.95282]
[1778597498809,35.95,80481.86,0.0,0.84716,0.00012,13.01983]
[1778597499816,35.95,80474.53,0.0,0.84629,0.00012,13.06781]
[1778597502838,35.95,80492.61,0.0,0.84845,0.00012,12.9489]
[1778597503845,35.95,80509.92,0.0,0.85048,0.00012,12.83548]
[1778597508881,35.95,80511.48,0.0,0.85066,0.00012,12.82571]
[1778597513915,35.96,80506.73,0.0,0.85009,0.00012,12.85755]
[1778597517947,35.96,80517.93,0.0,0.85141,0.00012,12.7838]
[1778597518954,35.95,80509.42,0.0,0.85041,0.00012,12.83944]
[1778597519959,35.96,80493.97,0.0,0.84859,0.00012,12.94101]
[1778597521660,35.96,80487.77,0.0,0.84785,0.00012,12.98175]
[1778597527010,35.96,80483.58,0.0,0.84735,0.00012,13.00933]
[1778597528018,35.96,80482.81,0.0,0.84726,0.00012,13.01435]
[1778597530043,35.96,80476.67,0.0,0.84653,0.00012,13.0546]
[1778597532049,35.95,80475.48,0.0,0.84639,0.00012,13.06212]
[1778597534067,35.95,80470.36,0.0,0.84579,0.00012,13.0955]
[1778597536080,35.95,80482.48,0.0,0.84724,0.00012,13.01569]
[1778597537085,35.95,80480.89,0.0,0.84705,0.00012,13.02609]
[1778597541112,35.95,80486.62,0.0,0.84773,0.00012,12.98833]
[1778597542121,35.95,80492.85,0.0,0.84847,0.00012,12.94742]
[1778597543126,35.95,80501.55,0.0,0.8495,0.00012,12.89035]
[1778597544135,35.95,80503.01,0.0,0.84968,0.00012,12.8804]
[1778597546150,35.95,80518.35,0.0,0.85149,0.00012,12.77907]
[1778597547157,35.95,80515.5,0.0,0.85116,0.00012,12.79755]
[1778597549186,35.95,80522.95,0.0,0.85204,0.00012,12.74821]
[1778597550183,35.95,80541.07,0.0,0.85414,0.00012,12.62922]
[1778597551190,35.95,80541.3,0.0,0.85421,0.00012,12.62237]
[1778597556228,35.95,80538.02,0.0,0.85384,0.00012,12.64385]
[1778597561264,35.95,80538.27,0.0,0.85387,0.00012,12.64206]
[1778597566311,35.95,80543.64,0.0,0.85449,0.00012,12.6068]
[1778597567306,35.95,80551.87,0.0,0.85543,0.00011,12.55301]
[1778597572342,35.95,80558.95,0.0,0.85624,0.00011,12.50687]
[1778597573353,35.95,80573.0,0.0,0.85784,0.00011,12.41473]
[1778597578382,35.95,80576.81,0.0,0.85828,0.00011,12.38908]
[1778597579390,35.95,80571.23,0.0,0.85765,0.00011,12.42543]
[1778597583418,35.94,80560.69,0.0,0.85647,0.00011,12.49364]
[1778597587447,35.94,80567.01,0.0,0.8572,0.00011,12.45142]
[1778597590471,35.94,80572.83,0.0,0.85787,0.00011,12.41285]
[1778597592484,35.94,80567.39,0.0,0.85725,0.00011,12.44843]
[1778597593491,35.94,80567.39,0.0,0.85725,0.00011,12.44846]
[1778597598526,35.94,80565.8,0.0,0.85707,0.00011,12.45898]
[1778597600539,35.94,80556.78,0.0,0.85604,0.00011,12.51802]
[1778597605574,35.94,80559.82,0.0,0.85639,0.00011,12.49801]
[1778597607589,35.94,80568.59,0.0,0.85739,0.00011,12.44036]
[1778597609602,35.94,80563.07,0.0,0.85677,0.00011,12.47649]
[1778597614636,35.94,80560.43,0.0,0.85651,0.00011,12.48835]
[1778597619672,35.94,80558.02,0.0,0.85624,0.00011,12.50401]
[1778597624707,35.94,80560.8,0.0,0.85656,0.00011,12.48583]
[1778597629741,35.94,80561.15,0.0,0.8566,0.00011,12.48361]
[1778597633773,35.94,80566.87,0.0,0.85726,0.00011,12.44539]
[1778597636794,35.94,80555.4,0.0,0.85596,0.00011,12.52015]
[1778597637802,35.94,80542.04,0.0,0.85443,0.00012,12.60756]
[1778597642836,35.94,80540.93,0.0,0.85429,0.00012,12.61529]
[1778597647872,35.94,80537.79,0.0,0.85392,0.00012,12.63612]
[1778597652582,35.94,80542.68,0.0,0.85448,0.00012,12.60439]
[1778597656934,35.94,80535.66,0.0,0.85367,0.00012,12.65071]
[1778597662652,35.94,80545.07,0.0,0.85475,0.00012,12.58931]
[1778597664999,35.94,80527.09,0.0,0.85267,0.00012,12.70731]
[1778597669026,35.94,80522.21,0.0,0.8521,0.00012,12.73903]
[1778597670033,35.94,80516.17,0.0,0.8514,0.00012,12.77853]
[1778597675068,35.94,80519.62,0.0,0.85186,0.00012,12.74997]
[1778597680103,35.94,80517.89,0.0,0.85167,0.00012,12.76072]
[1778597681111,35.94,80526.39,0.0,0.85266,0.00012,12.7049]
[1778597686145,35.94,80530.91,0.0,0.85319,0.00012,12.67512]
[1778597691181,35.94,80536.25,0.0,0.85381,0.00012,12.63998]
[1778597696216,35.94,80538.06,0.0,0.85402,0.00012,12.62812]
[1778597697226,35.94,80543.82,0.0,0.85468,0.00012,12.59035]
[1778597699238,35.94,80545.49,0.0,0.85487,0.00012,12.57953]
[1778597702277,35.94,80555.9,0.0,0.85606,0.00011,12.5115]
[1778597703280,35.94,80556.84,0.0,0.85618,0.00011,12.5051]
[1778597706300,35.93,80564.74,0.0,0.85708,0.00011,12.45308]
[1778597707310,35.93,80564.6,0.0,0.85707,0.00011,12.45399]
[1778597712349,35.93,80566.49,0.0,0.8573,0.00011,12.4406]
[1778597713382,35.93,80557.98,0.0,0.85633,0.00011,12.49636]
[1778597714371,35.93,80551.06,0.0,0.85553,0.00011,12.54189]
[1778597715378,35.93,80539.71,0.0,0.85422,0.00012,12.61643]
[1778597716387,35.93,80539.88,0.0,0.85424,0.00012,12.61534]
[1778597721424,35.93,80538.27,0.0,0.85406,0.00012,12.62596]
[1778597722432,35.93,80544.06,0.0,0.85472,0.00012,12.588]
[1778597726463,35.93,80545.01,0.0,0.85483,0.00012,12.58203]
[1778597728473,35.93,80538.87,0.0,0.85412,0.00012,12.62244]
[1778597731495,35.93,80543.95,0.0,0.85475,0.00012,12.58389]
[1778597736530,35.94,80544.23,0.0,0.85477,0.00012,12.58253]
[1778597740558,35.94,80536.78,0.0,0.85391,0.00012,12.63177]
[1778597745593,35.94,80541.35,0.0,0.85443,0.00012,12.60212]
[1778597750628,35.94,80540.64,0.0,0.85434,0.00012,12.6072]
[1778597755667,35.94,80542.83,0.0,0.85459,0.00012,12.59329]
[1778597758688,35.94,80525.95,0.0,0.85263,0.00012,12.70425]
[1778597759697,35.94,80504.62,0.0,0.85013,0.00012,12.84417]
[1778597760701,35.94,80494.14,0.0,0.84889,0.00012,12.91319]
[1778597761709,35.94,80494.54,0.0,0.84894,0.00012,12.91045]
[1778597763730,35.94,80489.17,0.0,0.8483,0.00012,12.94596]
[1778597765739,35.94,80483.8,0.0,0.84766,0.00012,12.98137]
[1778597766748,35.94,80494.76,0.0,0.84896,0.00012,12.90944]
[1778597767754,35.94,80507.06,0.0,0.85041,0.00012,12.82858]
[1778597768762,35.94,80499.07,0.0,0.84947,0.00012,12.88103]
[1778597769777,35.94,80503.9,0.0,0.85004,0.00012,12.84925]
[1778597774811,35.94,80505.33,0.0,0.85021,0.00012,12.83967]
[1778597779842,35.94,80508.19,0.0,0.85056,0.00012,12.82021]
[1778597784877,35.94,80507.89,0.0,0.85053,0.00012,12.82187]
[1778597789913,35.94,80512.69,0.0,0.8511,0.00012,12.79028]
[1778597793948,35.94,80498.35,0.0,0.84946,0.00012,12.87906]
[1778597794953,35.94,80480.31,0.0,0.84732,0.00012,12.99763]
[1778597795960,35.94,80479.25,0.0,0.84719,0.00012,13.00468]
[1778597800996,35.94,80476.4,0.0,0.84684,0.00012,13.02387]
[1778597805027,35.94,80486.5,0.0,0.84804,0.00012,12.95799]
[1778597807038,35.94,80493.72,0.0,0.84889,0.00012,12.91066]
[1778597811064,35.94,80498.35,0.0,0.84943,0.00012,12.88053]
[1778597816100,35.94,80496.38,0.0,0.8492,0.00012,12.89357]
[1778597821136,35.94,80500.45,0.0,0.84968,0.00012,12.86697]
[1778597826170,35.94,80503.34,0.0,0.85003,0.00012,12.84741]
[1778597831210,35.94,80501.2,0.0,0.84979,0.00012,12.86092]
[1778597836245,35.94,80497.27,0.0,0.84933,0.00012,12.88598]
[1778597840270,35.94,80490.64,0.0,0.84856,0.00012,12.92901]
[1778597841278,35.94,80485.23,0.0,0.84792,0.00012,12.96452]
[1778597846311,35.94,80483.94,0.0,0.84777,0.00012,12.97294]
[1778597851347,35.94,80479.54,0.0,0.84729,0.00012,12.99641]
[1778597854010,35.94,80485.48,0.0,0.848,0.00012,12.95737]
[1778597855381,35.94,80486.67,0.0,0.84814,0.00012,12.94963]
[1778597859410,35.94,80494.19,0.0,0.84903,0.00012,12.90004]
[1778597861423,35.93,80494.32,0.0,0.84905,0.00012,12.89899]
[1778597863438,35.93,80499.67,0.0,0.84968,0.00012,12.86388]
[1778597864444,35.93,80505.38,0.0,0.85036,0.00012,12.82632]
[1778597865451,35.93,80515.87,0.0,0.85159,0.00012,12.75722]
[1778597866459,35.93,80514.02,0.0,0.85138,0.00012,12.76921]
[1778597871494,35.93,80516.44,0.0,0.85168,0.00012,12.75248]
[1778597874515,35.93,80522.5,0.0,0.85239,0.00012,12.71214]
[1778597879550,35.93,80522.82,0.0,0.85244,0.00012,12.70921]
[1778597881566,35.93,80540.5,0.0,0.8545,0.00012,12.59289]
[1778597882572,35.93,80542.14,0.0,0.85469,0.00012,12.58211]
[1778597885595,35.93,80535.74,0.0,0.85395,0.00012,12.62402]
[1778597888615,35.93,80528.53,0.0,0.85312,0.00012,12.67112]
[1778597889622,35.93,80529.86,0.0,0.85328,0.00012,12.66227]
[1778597893650,35.92,80524.61,0.0,0.85267,0.00012,12.6962]
[1778597898687,35.92,80524.78,0.0,0.85271,0.00012,12.69428]
[1778597900701,35.92,80517.26,0.0,0.85183,0.00012,12.74352]
[1778597901708,35.92,80517.69,0.0,0.85188,0.00012,12.74069]
[1778597906783,35.92,80517.06,0.0,0.85181,0.00012,12.74483]
[1778597909810,35.92,80529.78,0.0,0.85329,0.00012,12.66137]
[1778597910814,35.92,80540.27,0.0,0.85451,0.00012,12.59246]
[1778597911821,35.92,80540.89,0.0,0.85463,0.00012,12.58305]
[1778597916855,35.92,80540.65,0.0,0.8546,0.00012,12.5846]
[1778597921889,35.92,80542.29,0.0,0.85479,0.00012,12.57395]
[1778597924913,35.92,80530.43,0.0,0.85341,0.00012,12.65177]
[1778597925920,35.92,80530.1,0.0,0.85338,0.00012,12.65384]
[1778597930958,35.92,80530.86,0.0,0.85347,0.00012,12.64839]
[1778597931965,35.92,80520.17,0.0,0.85223,0.00012,12.71866]
[1778597932972,35.92,80513.55,0.0,0.85145,0.00012,12.76215]
[1778597933978,35.92,80513.09,0.0,0.8514,0.00012,12.76514]
[1778597939015,35.92,80515.93,0.0,0.85174,0.00012,12.74633]
[1778597943042,35.92,80508.98,0.0,0.85092,0.00012,12.7918]
[1778597944049,35.92,80502.29,0.0,0.85014,0.00012,12.83563]
[1778597945058,35.92,80500.74,0.0,0.84996,0.00012,12.84564]
[1778597948077,35.92,80495.48,0.0,0.84934,0.00012,12.88039]
[1778597949084,35.92,80490.18,0.0,0.84871,0.00012,12.91525]
[1778597952105,35.92,80485.84,0.0,0.84819,0.00012,12.94373]
[1778597957139,35.92,80486.75,0.0,0.8483,0.00012,12.9377]
[1778597962174,35.92,80482.02,0.0,0.84774,0.00012,12.96887]
[1778597967210,35.92,80474.92,0.0,0.84689,0.00012,13.0155]
[1778597972250,35.92,80488.25,0.0,0.84853,0.00012,12.92246]
[1778597973256,35.92,80495.79,0.0,0.84942,0.00012,12.87281]
[1778597974868,35.92,80504.32,0.0,0.85043,0.00012,12.81674]
[1778597980305,35.92,80503.4,0.0,0.85034,0.00012,12.82206]
[1778597985340,35.92,80506.95,0.0,0.85076,0.00012,12.79841]
[1778597990375,35.92,80507.26,0.0,0.8508,0.00012,12.79634]
[1778597995410,35.92,80511.36,0.0,0.85128,0.00012,12.76926]
[1778597996418,35.92,80516.55,0.0,0.85189,0.00012,12.73506]
[1778598001456,35.92,80517.21,0.0,0.85196,0.00012,12.73107]
[1778598005092,35.92,80487.07,0.0,0.84841,0.00012,12.92898]
[1778598006495,35.92,80460.84,0.0,0.84528,0.00012,13.10119]
[1778598007500,35.92,80460.06,0.0,0.84519,0.00012,13.10625]
[1778598008506,35.92,80467.59,0.0,0.84609,0.00012,13.05695]
[1778598009513,35.92,80472.0,0.0,0.84661,0.00012,13.02806]
[1778598011527,35.92,80463.57,0.0,0.8456,0.00012,13.08371]
[1778598012533,35.92,80460.49,0.0,0.84523,0.00012,13.10401]
[1778598016563,35.92,80464.89,0.0,0.84576,0.00012,13.07512]
[1778598017570,35.92,80464.32,0.0,0.84569,0.00012,13.07892]
[1778598019584,35.92,80473.4,0.0,0.84678,0.00012,13.01912]
[1778598020602,35.92,80479.61,0.0,0.84752,0.00012,12.97824]
[1778598021598,35.92,80481.6,0.0,0.84776,0.00012,12.96514]
[1778598026633,35.92,80485.72,0.0,0.84825,0.00012,12.93809]
[1778598031672,35.92,80488.45,0.0,0.84862,0.00012,12.91486]
[1778598034719,35.92,80494.21,0.0,0.8493,0.00012,12.87713]
[1778598036710,35.92,80499.63,0.0,0.84994,0.00012,12.84167]
[1778598041746,35.92,80498.36,0.0,0.84979,0.00012,12.84988]
[1778598044773,35.92,80492.93,0.0,0.84914,0.00012,12.8858]
[1778598045780,35.92,80481.17,0.0,0.84775,0.00012,12.96311]
[1778598046787,35.92,80476.7,0.0,0.84721,0.00012,12.99242]
[1778598049809,35.92,80474.14,0.0,0.84691,0.00012,13.00893]
[1778598053836,35.92,80464.46,0.0,0.84576,0.00012,13.07229]
[1778598055850,35.92,80462.79,0.0,0.84556,0.00012,13.08332]
[1778598058872,35.92,80457.31,0.0,0.84489,0.00012,13.11941]
[1778598063907,35.92,80461.15,0.0,0.84536,0.00012,13.09415]
[1778598068941,35.91,80456.7,0.0,0.84483,0.00012,13.12274]
[1778598070955,35.91,80446.43,0.0,0.84359,0.00012,13.1902]
[1778598075990,35.91,80442.73,0.0,0.84315,0.00012,13.21415]
[1778598081027,35.91,80441.33,0.0,0.84298,0.00012,13.22306]
[1778598082035,35.91,80434.05,0.0,0.8421,0.00012,13.27084]
[1778598083043,35.91,80431.08,0.0,0.84174,0.00012,13.29023]
[1778598088079,35.91,80423.04,0.0,0.84075,0.00012,13.34334]
[1778598089086,35.91,80424.3,0.0,0.8409,0.00012,13.33508]
[1778598090093,35.91,80432.02,0.0,0.84185,0.00012,13.28434]
[1778598092113,35.91,80420.09,0.0,0.84043,0.00012,13.35739]
[1778598093118,35.91,80410.34,0.0,0.83923,0.00012,13.42169]
[1778598094123,35.91,80408.77,0.0,0.83903,0.00012,13.43209]
[1778598097145,35.91,80422.79,0.0,0.84076,0.00012,13.33982]
[1778598098154,35.91,80427.07,0.0,0.84129,0.00012,13.31172]
[1778598100166,35.91,80430.22,0.0,0.84167,0.00012,13.29094]
[1778598104193,35.91,80435.35,0.0,0.8423,0.00012,13.25712]
[1778598109229,35.91,80433.37,0.0,0.84206,0.00012,13.27036]
[1778598114264,35.91,80434.69,0.0,0.84223,0.00012,13.26102]
[1778598119301,35.91,80437.46,0.0,0.84258,0.00012,13.24216]
[1778598122323,35.91,80428.18,0.0,0.84145,0.00012,13.303]
[1778598123329,35.91,80415.75,0.0,0.83992,0.00012,13.3848]
[1778598128365,35.91,80413.35,0.0,0.83962,0.00012,13.40092]
[1778598133400,35.91,80410.5,0.0,0.83926,0.00012,13.41965]
[1778598138435,35.91,80414.66,0.0,0.83979,0.00012,13.39181]
[1778598140449,35.91,80408.91,0.0,0.83908,0.00012,13.42936]
[1778598146094,35.91,80407.85,0.0,0.83896,0.00012,13.43569]
[1778598148505,35.91,80413.63,0.0,0.83968,0.00012,13.39747]
[1778598151526,35.91,80424.03,0.0,0.84101,0.00012,13.32373]
[1778598156563,35.91,80421.34,0.0,0.84068,0.00012,13.34153]
[1778598161599,35.91,80421.88,0.0,0.84074,0.00012,13.33795]
[1778598164620,35.91,80429.54,0.0,0.84168,0.00012,13.28769]
[1778598166235,35.91,80435.22,0.0,0.84237,0.00012,13.25042]
[1778598171679,35.91,80435.39,0.0,0.84239,0.00012,13.24963]
[1778598176706,35.91,80435.56,0.0,0.8424,0.00012,13.24894]
[1778598178722,35.91,80430.81,0.0,0.84182,0.00012,13.28023]
[1778598183754,35.91,80429.21,0.0,0.84162,0.00012,13.29071]
[1778598188791,35.91,80429.64,0.0,0.84168,0.00012,13.28771]
[1778598192819,35.91,80444.15,0.0,0.84345,0.00012,13.19202]
[1778598193825,35.91,80443.28,0.0,0.84335,0.00012,13.19763]
[1778598195843,35.91,80458.81,0.0,0.84523,0.00012,13.09534]
[1778598196849,35.91,80458.81,0.0,0.84523,0.00012,13.09532]
[1778598199873,35.91,80461.32,0.0,0.84553,0.00012,13.07892]
[1778598201884,35.91,80466.91,0.0,0.8462,0.00012,13.04233]
[1778598203899,35.91,80474.48,0.0,0.84711,0.00012,12.99243]
[1778598206919,35.91,80466.09,0.0,0.84611,0.00012,13.0475]
[1778598207929,35.91,80463.99,0.0,0.84586,0.00012,13.06121]
[1778598209943,35.91,80454.78,0.0,0.84475,0.00012,13.12192]
[1778598213971,35.91,80462.85,0.0,0.84576,0.00012,13.06371]
[1778598216992,35.91,80469.31,0.0,0.84654,0.00012,13.0214]
[1778598220018,35.91,80472.71,0.0,0.84694,0.00012,12.999]
[1778598224042,35.91,80478.81,0.0,0.84767,0.00012,12.95898]
[1778598226061,35.91,80472.34,0.0,0.8469,0.00012,13.00162]
[1778598229080,35.91,80461.78,0.0,0.84563,0.00012,13.07127]
[1778598230089,35.91,80458.18,0.0,0.84519,0.00012,13.09506]
[1778598232105,35.91,80453.54,0.0,0.84463,0.00012,13.12572]
[1778598237137,35.91,80452.97,0.0,0.84455,0.00012,13.12979]
[1778598240159,35.91,80461.17,0.0,0.84554,0.00012,13.07613]
[1778598241165,35.91,80469.97,0.0,0.84659,0.00012,13.01824]
[1778598242172,35.91,80476.56,0.0,0.84738,0.00012,12.97496]
[1778598243180,35.91,80485.65,0.0,0.84846,0.00012,12.91531]
[1778598244186,35.91,80490.81,0.0,0.84907,0.00012,12.88155]
[1778598246200,35.91,80496.86,0.0,0.84978,0.00012,12.84217]
[1778598251234,35.91,80494.3,0.0,0.84948,0.00012,12.85917]
[1778598254256,35.91,80502.07,0.0,0.8504,0.00012,12.80791]
[1778598258285,35.91,80509.69,0.0,0.85129,0.00012,12.75776]
[1778598263319,35.91,80509.75,0.0,0.8513,0.00012,12.75736]
[1778598267348,35.91,80515.83,0.0,0.85201,0.00012,12.7175]
[1778598270368,35.91,80510.43,0.0,0.85138,0.00012,12.75315]
[1778598271375,35.91,80504.29,0.0,0.8507,0.00012,12.78813]
[1778598272382,35.91,80499.87,0.0,0.85018,0.00012,12.81711]
[1778598274396,35.91,80498.25,0.0,0.85,0.00012,12.82744]
[1778598279431,35.91,80502.38,0.0,0.85049,0.00012,12.79975]
[1778598281446,35.91,80497.89,0.0,0.84997,0.00012,12.82895]
[1778598286481,35.91,80494.28,0.0,0.84956,0.00012,12.85177]
[1778598288495,35.91,80484.51,0.0,0.84841,0.00012,12.91569]
[1778598291516,35.91,80479.2,0.0,0.84777,0.00012,12.95093]
[1778598296551,35.91,80478.47,0.0,0.84768,0.00012,12.95591]
[1778598301586,35.91,80477.22,0.0,0.84753,0.00012,12.96403]
[1778598302593,35.91,80488.39,0.0,0.84886,0.00012,12.8907]
[1778598303600,35.91,80483.19,0.0,0.84824,0.00012,12.92491]
[1778598305614,35.91,80474.79,0.0,0.84724,0.00012,12.98011]
[1778598307232,35.91,80456.78,0.0,0.84507,0.00012,13.0986]
[1778598307628,35.91,80456.78,0.0,0.84507,0.00012,13.09862]
[1778598309642,35.91,80450.93,0.0,0.84437,0.00012,13.13702]
[1778598314680,35.91,80454.29,0.0,0.84478,0.00012,13.11478]
[1778598319714,35.91,80464.8,0.0,0.84604,0.00012,13.04575]
[1778598324747,35.91,80462.84,0.0,0.8458,0.00012,13.05877]
[1778598329781,35.91,80468.0,0.0,0.84642,0.00012,13.02506]
[1778598333809,35.91,80475.67,0.0,0.84738,0.00012,12.96957]
[1778598337442,35.91,80467.23,0.0,0.84637,0.00012,13.02521]
[1778598337839,35.91,80467.23,0.0,0.84637,0.00012,13.02504]
[1778598342873,35.91,80467.52,0.0,0.84642,0.00012,13.02228]
[1778598347908,35.91,80470.8,0.0,0.84683,0.00012,13.0]
[1778598352944,35.9,80477.75,0.0,0.84767,0.00012,12.95359]
[1778598353951,35.9,80489.95,0.0,0.84912,0.00012,12.87331]
[1778598354958,35.9,80495.78,0.0,0.84981,0.00012,12.83501]
[1778598357583,35.9,80510.55,0.0,0.85155,0.00012,12.73823]
[1778598358987,35.9,80510.2,0.0,0.8515,0.00012,12.74071]
[1778598361001,35.91,80504.65,0.0,0.85084,0.00012,12.77751]
[1778598366038,35.91,80507.0,0.0,0.85111,0.00012,12.76278]
[1778598371081,35.91,80508.65,0.0,0.85131,0.00012,12.75167]
[1778598373094,35.91,80520.58,0.0,0.8527,0.00012,12.6732]
[1778598374107,35.91,80530.08,0.0,0.85381,0.00012,12.61086]
[1778598375113,35.91,80530.12,0.0,0.85381,0.00012,12.61071]
[1778598377126,35.91,80541.13,0.0,0.85508,0.00012,12.53845]
[1778598378133,35.91,80544.59,0.0,0.85548,0.00012,12.51572]
[1778598383169,35.91,80541.66,0.0,0.85515,0.00012,12.53482]
[1778598387197,35.91,80548.66,0.0,0.85596,0.00011,12.48879]
[1778598388206,35.91,80542.18,0.0,0.85521,0.00012,12.53133]
[1778598389214,35.91,80544.43,0.0,0.85547,0.00012,12.51654]
[1778598391227,35.91,80552.79,0.0,0.85648,0.00011,12.45636]
[1778598392234,35.91,80554.22,0.0,0.85664,0.00011,12.44707]
[1778598397270,35.91,80554.29,0.0,0.85664,0.00011,12.44706]
[1778598402305,35.91,80554.45,0.0,0.85667,0.00011,12.44529]
[1778598406333,35.9,80549.2,0.0,0.85608,0.00011,12.47918]
[1778598409356,35.9,80547.37,0.0,0.85588,0.00011,12.49062]
[1778598412377,35.9,80539.64,0.0,0.855,0.00012,12.54075]
[1778598414392,35.9,80535.55,0.0,0.85452,0.00012,12.56759]
[1778598418419,35.9,80527.45,0.0,0.85358,0.00012,12.6213]
[1778598419428,35.9,80529.22,0.0,0.85378,0.00012,12.60981]
[1778598424461,35.9,80532.14,0.0,0.85411,0.00012,12.59111]
[1778598426477,35.9,80535.21,0.0,0.85447,0.00012,12.57088]
[1778598428489,35.9,80541.45,0.0,0.85519,0.00012,12.52989]
[1778598429496,35.9,80544.82,0.0,0.85558,0.00012,12.50756]
[1778598432518,35.9,80548.18,0.0,0.85598,0.00011,12.48484]
[1778598436545,35.9,80554.31,0.0,0.85669,0.00011,12.44423]
[1778598437552,35.9,80557.3,0.0,0.85703,0.00011,12.42447]
[1778598442592,35.9,80553.34,0.0,0.85659,0.00011,12.45011]
[1778598444601,35.9,80531.59,0.0,0.85408,0.00012,12.59296]
[1778598446615,35.9,80537.66,0.0,0.85477,0.00012,12.5534]
[1778598447622,35.9,80543.4,0.0,0.85544,0.00012,12.51583]
[1778598449643,35.9,80557.03,0.0,0.857,0.00011,12.42624]
[1778598454672,35.9,80555.56,0.0,0.85688,0.00011,12.43035]
[1778598459706,35.9,80560.37,0.0,0.85744,0.00011,12.39864]
[1778598463734,35.9,80577.13,0.0,0.85934,0.00011,12.28881]
[1778598464743,35.9,80589.15,0.0,0.86069,0.00011,12.21046]
[1778598469776,35.9,80591.58,0.0,0.86096,0.00011,12.19443]
[1778598470783,35.9,80597.66,0.0,0.86165,0.00011,12.1545]
[1778598471790,35.9,80603.54,0.0,0.8623,0.00011,12.11595]
[1778598476825,35.9,80600.07,0.0,0.86193,0.00011,12.13802]
[1778598481860,35.9,80595.61,0.0,0.86145,0.00011,12.16626]
[1778598484882,35.89,80600.46,0.0,0.862,0.00011,12.13405]
[1778598486895,35.89,80605.58,0.0,0.86257,0.00011,12.10034]
[1778598491932,35.89,80608.82,0.0,0.86294,0.00011,12.07866]
[1778598493944,35.89,80602.33,0.0,0.86222,0.00011,12.12074]
[1778598494951,35.89,80596.64,0.0,0.86159,0.00011,12.15799]
[1778598495958,35.89,80584.5,0.0,0.86023,0.00011,12.23737]
[1778598496965,35.89,80577.57,0.0,0.85945,0.00011,12.28263]
[1778598502000,35.89,80566.8,0.0,0.85824,0.00011,12.35244]
[1778598507035,35.89,80568.21,0.0,0.85841,0.00011,12.3424]
[1778598512070,35.88,80564.39,0.0,0.85804,0.00011,12.36123]
[1778598517105,35.88,80562.73,0.0,0.85786,0.00011,12.37134]
[1778598522140,35.88,80563.14,0.0,0.85792,0.00011,12.36787]
[1778598527181,35.88,80563.9,0.0,0.85802,0.00011,12.36213]
[1778598530196,35.88,80573.37,0.0,0.85911,0.00011,12.29966]
[1778598531203,35.88,80575.04,0.0,0.8593,0.00011,12.28868]
[1778598536238,35.88,80570.54,0.0,0.85879,0.00011,12.31804]
[1778598541278,35.88,80572.99,0.0,0.85907,0.00011,12.30189]
[1778598545302,35.88,80580.45,0.0,0.85991,0.00011,12.25313]
[1778598550340,35.88,80582.36,0.0,0.86012,0.00011,12.24087]
[1778598555371,35.88,80585.29,0.0,0.86046,0.00011,12.22116]
[1778598560407,35.87,80589.82,0.0,0.86098,0.00011,12.19052]
[1778598563427,35.87,80594.88,0.0,0.86156,0.00011,12.1569]
[1778598568462,35.87,80589.55,0.0,0.86097,0.00011,12.19099]
[1778598570476,35.87,80594.73,0.0,0.86155,0.00011,12.15717]
[1778598572491,35.87,80597.72,0.0,0.86193,0.00011,12.13247]
[1778598576519,35.87,80602.91,0.0,0.8625,0.00011,12.09901]
[1778598578532,35.87,80608.13,0.0,0.86309,0.00011,12.06465]
[1778598583570,35.87,80612.45,0.0,0.86359,0.00011,12.03475]
[1778598584577,35.87,80619.82,0.0,0.86441,0.00011,11.98629]
[1778598585584,35.87,80623.16,0.0,0.86479,0.00011,11.96423]
[1778598590618,35.86,80621.83,0.0,0.86466,0.00011,11.97194]
[1778598593643,35.86,80617.64,0.0,0.86421,0.00011,11.99845]
[1778598597668,35.86,80625.77,0.0,0.86512,0.00011,11.94446]
[1778598598674,35.86,80636.18,0.0,0.86626,0.00011,11.87652]
[1778598599681,35.86,80630.49,0.0,0.86564,0.00011,11.91345]
[1778598604720,35.86,80627.85,0.0,0.86536,0.00011,11.93028]
[1778598609752,35.86,80630.76,0.0,0.86569,0.00011,11.91055]
[1778598614789,35.85,80624.63,0.0,0.86502,0.00011,11.95001]
[1778598619829,35.85,80623.43,0.0,0.86491,0.00011,11.95697]
[1778598621838,35.85,80632.55,0.0,0.86591,0.00011,11.89719]
[1778598624859,35.85,80626.76,0.0,0.86528,0.00011,11.93466]
[1778598629894,35.85,80632.43,0.0,0.86591,0.00011,11.89705]
[1778598634930,35.85,80635.18,0.0,0.86627,0.00011,11.87346]
[1778598639966,35.85,80635.68,0.0,0.86633,0.00011,11.86985]
[1778598645001,35.85,80640.13,0.0,0.86682,0.00011,11.84053]
[1778598650051,35.85,80640.97,0.0,0.86691,0.00011,11.83488]
[1778598651046,35.85,80647.05,0.0,0.86757,0.00011,11.79519]
[1778598653059,35.85,80650.27,0.0,0.86792,0.00011,11.7743]
[1778598658095,35.85,80656.38,0.0,0.86858,0.00011,11.73472]
[1778598663130,35.85,80656.18,0.0,0.86855,0.00011,11.73649]
[1778598668165,35.85,80650.32,0.0,0.86791,0.00011,11.77498]
[1778598673200,35.85,80646.81,0.0,0.86753,0.00011,11.79794]
[1778598678235,35.85,80640.73,0.0,0.86687,0.00011,11.83747]
[1778598683271,35.85,80642.86,0.0,0.8671,0.00011,11.82336]
[1778598688306,35.85,80645.23,0.0,0.86736,0.00011,11.80785]
[1778598693343,35.85,80641.09,0.0,0.86696,0.00011,11.82936]
[1778598698378,35.85,80635.23,0.0,0.86633,0.00011,11.8674]
[1778598699384,35.85,80626.62,0.0,0.86538,0.00011,11.92353]
[1778598700391,35.85,80623.97,0.0,0.8651,0.00011,11.94068]
[1778598703412,35.85,80618.21,0.0,0.86447,0.00011,11.97772]
[1778598707442,35.84,80613.18,0.0,0.86393,0.00011,12.00959]
[1778598712475,35.84,80616.08,0.0,0.86427,0.00011,11.98926]
[1778598713484,35.84,80606.54,0.0,0.86322,0.00011,12.05138]
[1778598714492,35.84,80604.62,0.0,0.86301,0.00011,12.06386]
[1778598717512,35.84,80610.14,0.0,0.86363,0.00011,12.02751]
[1778598722547,35.84,80605.78,0.0,0.86316,0.00011,12.05476]
[1778598727582,35.83,80607.54,0.0,0.86338,0.00011,12.04173]
[1778598732618,35.83,80603.88,0.0,0.863,0.00011,12.06425]
[1778598737651,35.82,80602.02,0.0,0.86282,0.00011,12.07488]
[1778598742687,35.82,80598.35,0.0,0.86244,0.00011,12.09734]
[1778598746716,35.82,80605.15,0.0,0.8632,0.00011,12.05258]
[1778598749736,35.82,80601.67,0.0,0.86282,0.00011,12.07503]
[1778598751757,35.82,80604.27,0.0,0.86316,0.00011,12.052]
[1778598756787,35.81,80611.03,0.0,0.86394,0.00011,12.00608]
[1778598758799,35.81,80614.73,0.0,0.86436,0.00011,11.98131]
[1778598763834,35.81,80616.88,0.0,0.86462,0.00011,11.9659]
[1778598768869,35.8,80613.12,0.0,0.86423,0.00011,11.98923]
[1778598772904,35.8,80608.28,0.0,0.86371,0.00011,12.01974]
[1778598777937,35.8,80607.95,0.0,0.8637,0.00011,12.02028]
[1778598779950,35.8,80616.09,0.0,0.86461,0.00011,11.96637]
[1778598784985,35.79,80616.21,0.0,0.86465,0.00011,11.96432]
[1778598790021,35.79,80616.83,0.0,0.86473,0.00011,11.95903]
[1778598793043,35.79,80623.49,0.0,0.86548,0.00011,11.91479]
[1778598794049,35.79,80635.37,0.0,0.86679,0.00011,11.83693]
[1778598795057,35.79,80631.33,0.0,0.86634,0.00011,11.86325]
[1778598798077,35.79,80628.75,0.0,0.86607,0.00011,11.87972]
[1778598803114,35.78,80624.27,0.0,0.86559,0.00011,11.90824]
[1778598808147,35.78,80626.05,0.0,0.8658,0.00011,11.89585]
[1778598813182,35.78,80626.07,0.0,0.86586,0.00011,11.88959]
[1778598818217,35.78,80624.59,0.0,0.86571,0.00011,11.89827]
[1778598823254,35.78,80621.91,0.0,0.86543,0.00011,11.91486]
[1778598828287,35.77,80618.49,0.0,0.86507,0.00011,11.93625]
[1778598833322,35.77,80621.93,0.0,0.86547,0.00011,11.91274]
[1778598837387,35.77,80632.9,0.0,0.86668,0.00011,11.84034]
[1778598839401,35.77,80641.86,0.0,0.86766,0.00011,11.78176]
[1778598841012,35.77,80649.14,0.0,0.86845,0.00011,11.73436]
[1778598843430,35.77,80636.76,0.0,0.8671,0.00011,11.81528]
[1778598847457,35.77,80622.96,0.0,0.8656,0.00011,11.90524]
[1778598852493,35.77,80617.65,0.0,0.86502,0.00011,11.93913]
[1778598857527,35.76,80614.96,0.0,0.86474,0.00011,11.95578]
[1778598858534,35.76,80606.65,0.0,0.86383,0.00011,12.01001]
[1778598859541,35.76,80606.58,0.0,0.86382,0.00011,12.01047]
[1778598864576,35.76,80604.51,0.0,0.86359,0.00011,12.024]
[1778598869612,35.76,80596.23,0.0,0.86267,0.00011,12.07821]
[1778598874648,35.76,80599.48,0.0,0.86308,0.00011,12.05121]
[1778598879685,35.76,80593.25,0.0,0.8624,0.00011,12.09153]
[1778598884720,35.76,80592.31,0.0,0.8623,0.00011,12.09737]
[1778598889754,35.76,80590.26,0.0,0.86208,0.00011,12.1104]
[1778598894790,35.76,80591.92,0.0,0.86227,0.00011,12.09901]
[1778598899828,35.76,80591.85,0.0,0.86227,0.00011,12.0989]
[1778598904859,35.76,80588.77,0.0,0.86193,0.00011,12.1187]
[1778598905867,35.76,80579.88,0.0,0.86093,0.00011,12.17703]
[1778598909894,35.76,80573.2,0.0,0.86018,0.00011,12.22102]
[1778598910903,35.76,80563.31,0.0,0.85906,0.00011,12.28604]
[1778598911908,35.75,80556.1,0.0,0.85824,0.00011,12.33322]
[1778598916944,35.75,80553.69,0.0,0.85798,0.00011,12.34823]
[1778598918957,35.75,80543.75,0.0,0.85684,0.00012,12.41321]
[1778598919964,35.75,80537.48,0.0,0.85613,0.00012,12.45417]
[1778598922991,35.75,80527.07,0.0,0.85493,0.00012,12.5222]
[1778598923993,35.75,80513.75,0.0,0.85338,0.00012,12.60999]
[1778598929027,35.75,80518.46,0.0,0.85393,0.00012,12.57876]
[1778598934062,35.75,80531.11,0.0,0.85545,0.00012,12.48984]
[1778598935069,35.75,80530.58,0.0,0.85539,0.00012,12.49325]
[1778598940105,35.74,80528.22,0.0,0.85514,0.00012,12.50761]
[1778598945142,35.74,80528.96,0.0,0.85526,0.00012,12.50098]
[1778598950175,35.74,80532.27,0.0,0.85567,0.00012,12.47764]
[1778598955210,35.73,80530.46,0.0,0.85548,0.00012,12.48815]
[1778598960245,35.73,80529.08,0.0,0.85535,0.00012,12.49577]
[1778598963267,35.73,80522.93,0.0,0.85465,0.00012,12.53538]
[1778598965280,35.72,80517.78,0.0,0.85406,0.00012,12.56891]
[1778598970316,35.72,80510.71,0.0,0.85323,0.00012,12.61526]
[1778598975351,35.72,80508.49,0.0,0.85297,0.00012,12.62996]
[1778598977364,35.72,80515.53,0.0,0.8538,0.00012,12.5836]
[1778598979378,35.72,80509.66,0.0,0.85311,0.00012,12.6224]
[1778598983406,35.73,80515.19,0.0,0.85375,0.00012,12.58608]
[1778598986426,35.73,80509.64,0.0,0.8531,0.00012,12.62275]
[1778598990455,35.73,80516.38,0.0,0.85389,0.00012,12.57829]
[1778598992096,35.73,80523.54,0.0,0.85477,0.00012,12.5259]
[1778598996497,35.73,80517.98,0.0,0.85412,0.00012,12.56292]
[1778598999518,35.73,80523.52,0.0,0.85476,0.00012,12.52634]
[1778599003546,35.72,80549.96,0.0,0.85783,0.00011,12.35141]
[1778599008581,35.72,80551.5,0.0,0.85801,0.00011,12.34065]
[1778599010595,35.72,80545.45,0.0,0.85732,0.00011,12.3802]
[1778599012235,35.72,80539.08,0.0,0.8566,0.00012,12.42168]
[1778599017644,35.72,80541.99,0.0,0.85695,0.00012,12.40143]
[1778599019659,35.72,80536.48,0.0,0.85633,0.00012,12.43729]
[1778599023687,35.72,80521.59,0.0,0.85461,0.00012,12.53504]
[1778599024695,35.72,80521.59,0.0,0.85461,0.00012,12.53505]
[1778599028727,35.72,80528.72,0.0,0.85543,0.00012,12.48852]
[1778599029728,35.72,80537.51,0.0,0.85644,0.00012,12.43049]
[1778599030736,35.72,80534.65,0.0,0.85611,0.00012,12.44936]
[1778599035777,35.71,80533.96,0.0,0.85605,0.00012,12.45271]
[1778599040807,35.71,80528.83,0.0,0.85548,0.00012,12.48563]
[1778599045842,35.71,80528.17,0.0,0.85541,0.00012,12.48943]
[1778599050879,35.71,80527.47,0.0,0.85533,0.00012,12.49403]
[1778599055912,35.71,80525.58,0.0,0.85517,0.00012,12.50061]
[1778599060947,35.71,80529.65,0.0,0.85566,0.00012,12.4726]
[1778599065982,35.7,80533.75,0.0,0.85615,0.00012,12.44455]
[1778599066989,35.7,80540.61,0.0,0.85695,0.00012,12.39913]
[1778599067996,35.7,80541.67,0.0,0.85707,0.00012,12.39204]
[1778599070012,35.7,80547.39,0.0,0.85773,0.00011,12.35414]
[1778599072024,35.7,80553.12,0.0,0.85839,0.00011,12.31628]
[1778599074037,35.7,80557.9,0.0,0.85893,0.00011,12.28482]
[1778599079073,35.7,80555.83,0.0,0.8587,0.00011,12.2986]
[1778599084108,35.7,80559.35,0.0,0.85909,0.00011,12.27569]
[1778599086122,35.7,80551.6,0.0,0.8582,0.00011,12.32687]
[1778599087128,35.7,80551.78,0.0,0.85823,0.00011,12.32568]
[1778599092165,35.7,80550.75,0.0,0.85811,0.00011,12.3324]
[1778599093171,35.7,80537.5,0.0,0.85659,0.00012,12.41973]
[1778599094179,35.7,80533.31,0.0,0.8561,0.00012,12.44722]
[1778599096191,35.7,80524.26,0.0,0.85506,0.00012,12.50654]
[1778599097199,35.7,80514.99,0.0,0.85398,0.00012,12.56769]
[1778599098207,35.7,80513.57,0.0,0.85381,0.00012,12.57719]
[1778599103242,35.7,80519.39,0.0,0.85449,0.00012,12.53901]
[1778599104249,35.7,80524.77,0.0,0.85512,0.00012,12.50317]
[1778599109284,35.7,80520.57,0.0,0.85466,0.00012,12.52941]
[1778599114319,35.7,80516.94,0.0,0.85429,0.00012,12.54755]
[1778599115326,35.7,80511.11,0.0,0.85361,0.00012,12.58615]
[1778599117340,35.7,80510.3,0.0,0.85351,0.00012,12.5916]
[1778599122375,35.7,80506.04,0.0,0.85301,0.00012,12.61985]
[1778599124389,35.7,80499.4,0.0,0.85223,0.00012,12.66372]
[1778599127410,35.7,80491.09,0.0,0.85125,0.00012,12.71844]
[1778599133090,35.69,80493.9,0.0,0.85159,0.00012,12.6991]
[1778599134459,35.69,80498.99,0.0,0.8522,0.00012,12.66534]
[1778599139494,35.69,80494.55,0.0,0.85168,0.00012,12.69429]
[1778599143160,35.69,80501.18,0.0,0.85247,0.00012,12.65004]
[1778599146553,35.69,80494.87,0.0,0.85173,0.00012,12.69145]
[1778599151580,35.69,80500.63,0.0,0.85242,0.00012,12.6528]
[1778599153230,35.69,80507.27,0.0,0.8532,0.00012,12.60874]
[1778599155610,35.69,80501.3,0.0,0.8525,0.00012,12.64811]
[1778599160644,35.69,80502.33,0.0,0.85263,0.00012,12.6408]
[1778599165678,35.69,80503.4,0.0,0.85277,0.00012,12.63329]
[1778599168705,35.69,80521.12,0.0,0.85484,0.00012,12.5161]
[1778599169707,35.69,80537.96,0.0,0.8568,0.00012,12.4045]
[1778599170714,35.69,80543.48,0.0,0.85744,0.00012,12.36811]
[1778599175750,35.68,80534.28,0.0,0.85644,0.00012,12.42235]
[1778599177763,35.68,80546.84,0.0,0.8579,0.00011,12.33903]
[1778599181795,35.68,80552.92,0.0,0.85861,0.00011,12.29838]
[1778599184811,35.68,80544.89,0.0,0.85769,0.00011,12.35088]
[1778599189846,35.68,80542.24,0.0,0.8574,0.00012,12.36745]
[1778599194881,35.67,80544.48,0.0,0.85768,0.00011,12.35185]
[1778599199917,35.67,80543.87,0.0,0.85762,0.00012,12.35512]
[1778599204952,35.67,80544.74,0.0,0.85773,0.00011,12.34863]
[1778599206972,35.67,80530.97,0.0,0.85615,0.00012,12.4392]
[1778599208981,35.67,80527.33,0.0,0.85573,0.00012,12.46297]
[1778599210995,35.67,80534.7,0.0,0.85659,0.00012,12.4137]
[1778599212002,35.67,80537.08,0.0,0.85688,0.00012,12.39748]
[1778599217044,35.66,80540.95,0.0,0.85734,0.00012,12.37092]
[1778599221070,35.66,80535.62,0.0,0.85674,0.00012,12.40525]
[1778599225099,35.66,80528.41,0.0,0.85592,0.00012,12.45184]
[1778599226119,35.66,80521.78,0.0,0.85516,0.00012,12.49533]
[1778599228127,35.66,80514.2,0.0,0.85428,0.00012,12.54498]
[1778599229134,35.66,80513.68,0.0,0.85422,0.00012,12.54848]
[1778599234169,35.66,80510.54,0.0,0.85389,0.00012,12.56424]
[1778599239217,35.66,80499.99,0.0,0.85265,0.00012,12.63435]
[1778599240226,35.66,80494.41,0.0,0.85199,0.00012,12.67124]
[1778599242235,35.66,80492.75,0.0,0.8518,0.00012,12.68199]
[1778599244249,35.65,80485.92,0.0,0.85101,0.00012,12.72583]
[1778599248277,35.65,80495.66,0.0,0.85217,0.00012,12.66092]
[1778599253312,35.65,80501.08,0.0,0.85282,0.00012,12.62487]
[1778599256332,35.65,80515.94,0.0,0.85457,0.00012,12.52624]
[1778599259354,35.65,80520.56,0.0,0.85512,0.00012,12.49501]
[1778599262379,35.65,80525.96,0.0,0.85576,0.00012,12.45845]
[1778599264388,35.65,80532.51,0.0,0.85653,0.00012,12.41471]
[1778599269424,35.64,80530.97,0.0,0.85637,0.00012,12.42377]
[1778599274462,35.64,80531.36,0.0,0.85643,0.00012,12.42007]
[1778599278492,35.64,80525.83,0.0,0.85581,0.00012,12.45561]
[1778599282519,35.64,80514.83,0.0,0.85453,0.00012,12.52804]
[1778599287556,35.64,80511.18,0.0,0.8541,0.00012,12.55262]
[1778599291585,35.64,80500.45,0.0,0.85288,0.00012,12.61852]
[1778599293599,35.64,80492.8,0.0,0.85199,0.00012,12.6684]
[1778599294605,35.64,80485.67,0.0,0.85115,0.00012,12.71546]
[1778599295612,35.64,80478.81,0.0,0.85034,0.00012,12.76069]
[1778599300647,35.63,80482.04,0.0,0.85074,0.00012,12.73836]
[1778599305682,35.63,80484.87,0.0,0.85109,0.00012,12.7188]
[1778599310718,35.63,80481.96,0.0,0.85076,0.00012,12.73726]
[1778599311725,35.63,80475.66,0.0,0.85001,0.00012,12.77877]
[1778599312733,35.63,80469.81,0.0,0.84931,0.00012,12.81726]
[1778599317773,35.62,80468.66,0.0,0.8492,0.00012,12.82364]
[1778599320797,35.62,80474.31,0.0,0.84989,0.00012,12.78548]
[1778599322810,35.62,80468.88,0.0,0.84925,0.00012,12.82094]
[1778599327844,35.62,80469.11,0.0,0.8493,0.00012,12.81797]
[1778599332879,35.61,80464.82,0.0,0.84881,0.00012,12.84498]
[1778599337916,35.61,80467.47,0.0,0.84915,0.00012,12.82599]
[1778599341944,35.61,80461.18,0.0,0.84841,0.00012,12.86698]
[1778599346979,35.61,80460.36,0.0,0.8483,0.00012,12.87289]
[1778599352015,35.61,80455.28,0.0,0.84775,0.00012,12.90068]
[1778599357062,35.61,80453.64,0.0,0.84756,0.00012,12.91096]
[1778599358066,35.61,80445.53,0.0,0.84658,0.00012,12.96455]
[1778599359067,35.61,80414.28,0.0,0.84276,0.00012,13.17162]
[1778599360083,35.6,80414.28,0.0,0.84277,0.00012,13.17139]
[1778599365127,35.6,80421.33,0.0,0.84365,0.00012,13.12359]
[1778599367147,35.6,80416.05,0.0,0.84301,0.00012,13.15827]
[1778599369164,35.6,80408.32,0.0,0.84206,0.00012,13.20908]
[1778599371178,35.6,80405.08,0.0,0.84167,0.00012,13.22999]
[1778599374202,35.6,80399.47,0.0,0.84098,0.00012,13.2667]
[1778599379239,35.6,80398.7,0.0,0.8409,0.00012,13.27119]
[1778599384275,35.59,80395.26,0.0,0.84048,0.00012,13.29336]
[1778599389313,35.59,80398.49,0.0,0.8409,0.00012,13.27123]
[1778599394348,35.59,80403.12,0.0,0.84148,0.00012,13.24003]
[1778599397398,35.59,80376.89,0.0,0.83821,0.00013,13.41385]
[1778599398404,35.59,80371.15,0.0,0.83749,0.00013,13.45172]
[1778599401467,35.59,80354.13,0.0,0.83533,0.00013,13.56427]
[1778599402456,35.59,80345.54,0.0,0.83424,0.00013,13.62105]
[1778599403467,35.59,80339.85,0.0,0.83351,0.00013,13.65878]
[1778599404473,35.59,80325.27,0.0,0.83163,0.00013,13.75539]
[1778599405479,35.59,80331.91,0.0,0.83249,0.00013,13.71137]
[1778599406493,35.59,80336.96,0.0,0.83314,0.00013,13.67792]
[1778599407492,35.59,80325.81,0.0,0.83171,0.00013,13.75161]
[1778599409523,35.59,80352.2,0.0,0.8351,0.00013,13.57664]
[1778599410520,35.59,80352.36,0.0,0.83512,0.00013,13.5757]
[1778599411525,35.59,80337.95,0.0,0.83332,0.00013,13.66578]
[1778599413541,35.59,80343.51,0.0,0.83404,0.00013,13.62879]
[1778599414548,35.59,80351.91,0.0,0.83511,0.00013,13.57305]
[1778599415553,35.59,80339.52,0.0,0.83353,0.00013,13.65491]
[1778599418575,35.59,80347.62,0.0,0.83457,0.00013,13.60132]
[1778599419582,35.59,80356.62,0.0,0.83571,0.00013,13.54181]
[1778599421595,35.59,80347.23,0.0,0.83451,0.00013,13.60416]
[1778599423609,35.59,80339.27,0.0,0.83349,0.00013,13.65686]
[1778599426630,35.59,80333.62,0.0,0.83277,0.00013,13.69404]
[1778599431665,35.59,80335.8,0.0,0.83306,0.00013,13.67921]
[1778599436700,35.58,80332.91,0.0,0.8327,0.00013,13.69795]
[1778599441735,35.58,80333.81,0.0,0.83282,0.00013,13.69164]
[1778599442750,35.58,80325.18,0.0,0.83171,0.00013,13.74869]
[1778599444757,35.58,80318.14,0.0,0.8308,0.00013,13.795]
[1778599445361,35.58,80317.71,0.0,0.83075,0.00013,13.79763]
[1778599450800,35.58,80324.48,0.0,0.83164,0.00013,13.75233]
[1778599451807,35.58,80323.99,0.0,0.83157,0.00013,13.75543]
[1778599453824,35.58,80316.33,0.0,0.83059,0.00013,13.80581]
[1778599454827,35.58,80309.06,0.0,0.82965,0.00013,13.85371]
[1778599455835,35.58,80298.98,0.0,0.82833,0.00013,13.9201]
[1778599456845,35.58,80297.78,0.0,0.82818,0.00013,13.9277]
[1778599461880,35.57,80293.9,0.0,0.82769,0.00013,13.95232]
[1778599466911,35.57,80290.02,0.0,0.8272,0.00013,13.97706]
[1778599468925,35.57,80295.54,0.0,0.82794,0.00013,13.94016]
[1778599473993,35.57,80294.7,0.0,0.82789,0.00013,13.93955]
[1778599475576,35.57,80269.68,0.0,0.82458,0.00013,14.1049]
[1778599476991,35.57,80271.66,0.0,0.82485,0.00013,14.09187]
[1778599479009,35.57,80278.28,0.0,0.82572,0.00013,14.04807]
[1778599480027,35.57,80285.02,0.0,0.82662,0.00013,14.00348]
[1778599481026,35.57,80243.1,0.0,0.82103,0.00013,14.27979]
[1778599482034,35.57,80225.56,0.0,0.81866,0.00014,14.39525]
[1778599483046,35.57,80220.95,0.0,0.81803,0.00014,14.42553]
[1778599485664,35.57,80219.76,0.0,0.81788,0.00014,14.43311]
[1778599489082,35.57,80223.88,0.0,0.81844,0.00014,14.40599]
[1778599491102,35.57,80230.79,0.0,0.81937,0.00014,14.36063]
[1778599494140,35.57,80231.8,0.0,0.81952,0.00014,14.35375]
[1778599495734,35.57,80206.69,0.0,0.8161,0.00014,14.51831]
[1778599497150,35.56,80211.36,0.0,0.81674,0.00014,14.48757]
[1778599498166,35.56,80217.4,0.0,0.81757,0.00014,14.44786]
[1778599499165,35.56,80217.28,0.0,0.81755,0.00014,14.44861]
[1778599502190,35.56,80200.59,0.0,0.81527,0.00014,14.55785]
[1778599503197,35.56,80201.4,0.0,0.81539,0.00014,14.55237]
[1778599508238,35.56,80190.71,0.0,0.81393,0.00014,14.62143]
[1778599510250,35.56,80191.73,0.0,0.81409,0.00014,14.61429]
[1778599513272,35.56,80225.87,0.0,0.81877,0.00014,14.38981]
[1778599514279,35.56,80227.42,0.0,0.81898,0.00014,14.37948]
[1778599517301,35.55,80237.22,0.0,0.82032,0.00013,14.3145]
[1778599518307,35.55,80234.57,0.0,0.81997,0.00014,14.33171]
[1778599521329,35.55,80229.41,0.0,0.81928,0.00014,14.36484]
[1778599523342,35.55,80236.95,0.0,0.82031,0.00014,14.31485]
[1778599524350,35.55,80244.85,0.0,0.82138,0.00013,14.26261]
[1778599525356,35.55,80248.2,0.0,0.82184,0.00013,14.24019]
[1778599530396,35.55,80255.33,0.0,0.82281,0.00013,14.19242]
[1778599531404,35.55,80264.52,0.0,0.82409,0.00013,14.12618]
[1778599532419,35.54,80261.41,0.0,0.82368,0.00013,14.14648]
[1778599534427,35.54,80248.28,0.0,0.82193,0.00013,14.23274]
[1778599535434,35.54,80245.88,0.0,0.82161,0.00013,14.24839]
[1778599536441,35.54,80233.71,0.0,0.81997,0.00014,14.32833]
[1778599537454,35.54,80233.68,0.0,0.81998,0.00014,14.32799]
[1778599539462,35.54,80245.0,0.0,0.82151,0.00013,14.25319]
[1778599540469,35.54,80229.53,0.0,0.81943,0.00014,14.35483]
[1778599541477,35.54,80210.3,0.0,0.81681,0.00014,14.48089]
[1778599542484,35.54,80197.7,0.0,0.81509,0.00014,14.56341]
[1778599543491,35.54,80196.2,0.0,0.81489,0.00014,14.57304]
[1778599545506,35.54,80188.79,0.0,0.81387,0.00014,14.62115]
[1778599546512,35.54,80187.03,0.0,0.81363,0.00014,14.63241]
[1778599549536,35.53,80178.67,0.0,0.81249,0.00014,14.68622]
[1778599551550,35.53,80188.06,0.0,0.8138,0.00014,14.6245]
[1778599552557,35.53,80186.38,0.0,0.81357,0.00014,14.63541]
[1778599553563,35.53,80181.37,0.0,0.81288,0.00014,14.6681]
[1778599555579,35.53,80179.61,0.0,0.81264,0.00014,14.67951]
[1778599560613,35.53,80177.99,0.0,0.81243,0.00014,14.68926]
[1778599564647,35.53,80183.55,0.0,0.81321,0.00014,14.65218]
[1778599567675,35.52,80192.33,0.0,0.81445,0.00014,14.59348]
[1778599568697,35.52,80198.16,0.0,0.81526,0.00014,14.55527]
[1778599569690,35.52,80214.95,0.0,0.81756,0.00014,14.44491]
[1778599570697,35.52,80216.79,0.0,0.81781,0.00014,14.43262]
[1778599573721,35.52,80209.91,0.0,0.81689,0.00014,14.47699]
[1778599576744,35.52,80195.16,0.0,0.81488,0.00014,14.57304]
[1778599577752,35.52,80188.49,0.0,0.81396,0.00014,14.61674]
[1778599578759,35.52,80188.89,0.0,0.81402,0.00014,14.61386]
[1778599582790,35.51,80193.9,0.0,0.81474,0.00014,14.57986]
[1778599586815,35.51,80200.87,0.0,0.81572,0.00014,14.53315]
[1778599591851,35.5,80204.25,0.0,0.81626,0.00014,14.50417]
[1778599593865,35.5,80211.6,0.0,0.81727,0.00014,14.45579]
[1778599595879,35.5,80206.23,0.0,0.81653,0.00014,14.49093]
[1778599600914,35.5,80216.29,0.0,0.81793,0.00014,14.4237]
[1778599602929,35.5,80221.5,0.0,0.81865,0.00014,14.38915]
[1778599603936,35.5,80232.75,0.0,0.82018,0.00014,14.31495]
[1778599604942,35.5,80236.27,0.0,0.82066,0.00014,14.29154]
[1778599606957,35.5,80241.31,0.0,0.82135,0.00013,14.25792]
[1778599610985,35.5,80235.8,0.0,0.82062,0.00014,14.29353]
[1778599616020,35.49,80231.67,0.0,0.82008,0.00014,14.31961]
[1778599621053,35.49,80229.94,0.0,0.81987,0.00014,14.32964]
[1778599626096,35.49,80225.89,0.0,0.81934,0.00014,14.35544]
[1778599631124,35.48,80221.08,0.0,0.8187,0.00014,14.3865]
[1778599634177,35.48,80214.21,0.0,0.81777,0.00014,14.43131]
[1778599635160,35.48,80214.21,0.0,0.81777,0.00014,14.43126]
[1778599636801,35.48,80205.29,0.0,0.81655,0.00014,14.48989]
[1778599637167,35.48,80205.29,0.0,0.81655,0.00014,14.48981]
[1778599640192,35.48,80216.92,0.0,0.81815,0.00014,14.41288]
[1778599641197,35.48,80221.38,0.0,0.81876,0.00014,14.38336]
[1778599644225,35.48,80214.88,0.0,0.81788,0.00014,14.42592]
[1778599649261,35.48,80213.02,0.0,0.81763,0.00014,14.43814]
[1778599654301,35.48,80216.94,0.0,0.81822,0.00014,14.40685]
[1778599659330,35.48,80211.48,0.0,0.81749,0.00014,14.44175]
[1778599664365,35.47,80211.65,0.0,0.81753,0.00014,14.43979]
[1778599669405,35.47,80211.09,0.0,0.81747,0.00014,14.44257]
[1778599671415,35.47,80220.88,0.0,0.81882,0.00014,14.37779]
[1778599672421,35.47,80225.83,0.0,0.81949,0.00014,14.34507]
[1778599677089,35.47,80245.38,0.0,0.82215,0.00013,14.21515]
[1778599680477,35.46,80246.39,0.0,0.82231,0.00013,14.20758]
[1778599685530,35.46,80256.32,0.0,0.82367,0.00013,14.14048]
[1778599687163,35.46,80254.36,0.0,0.82341,0.00013,14.15321]
[1778599688557,35.46,80243.61,0.0,0.82197,0.00013,14.22419]
[1778599689550,35.46,80237.28,0.0,0.82111,0.00014,14.26588]
[1778599694586,35.45,80238.47,0.0,0.82129,0.00013,14.25703]
[1778599697609,35.45,80232.52,0.0,0.8205,0.00014,14.29567]
[1778599699621,35.45,80225.36,0.0,0.81954,0.00014,14.34239]
[1778599700627,35.45,80209.54,0.0,0.81739,0.00014,14.4465]
[1778599701635,35.45,80216.37,0.0,0.81832,0.00014,14.40145]
[1778599702642,35.45,80212.97,0.0,0.81786,0.00014,14.42384]
[1778599704657,35.45,80208.04,0.0,0.81719,0.00014,14.45619]
[1778599706671,35.45,80200.11,0.0,0.81611,0.00014,14.50786]
[1778599709691,35.45,80196.25,0.0,0.81559,0.00014,14.53233]
[1778599712713,35.44,80184.13,0.0,0.81399,0.00014,14.60559]
[1778599713725,35.44,80182.66,0.0,0.81379,0.00014,14.61483]
[1778599716745,35.44,80176.87,0.0,0.81301,0.00014,14.65171]
[1778599720771,35.44,80170.64,0.0,0.81216,0.00014,14.69166]
[1778599723792,35.43,80177.95,0.0,0.81319,0.00014,14.64347]
[1778599726815,35.43,80186.23,0.0,0.81435,0.00014,14.58828]
[1778599731851,35.43,80181.91,0.0,0.81378,0.00014,14.61525]
[1778599734869,35.42,80175.11,0.0,0.81286,0.00014,14.65867]
[1778599739906,35.42,80170.54,0.0,0.81227,0.00014,14.68645]
[1778599742926,35.41,80165.62,0.0,0.8116,0.00014,14.71778]
[1778599744940,35.41,80159.71,0.0,0.81079,0.00014,14.75598]
[1778599749976,35.37,80160.86,0.0,0.81125,0.00014,14.73411]
[1778599750984,35.36,80174.63,0.0,0.81318,0.00014,14.64298]
[1778599751990,35.36,80181.87,0.0,0.81419,0.00014,14.59536]
[1778599752997,35.36,80184.87,0.0,0.81462,0.00014,14.57504]
[1778599757038,35.36,80201.68,0.0,0.81696,0.00014,14.46333]
[1778599758048,35.36,80206.19,0.0,0.81759,0.00014,14.43293]
[1778599763086,35.35,80205.66,0.0,0.81754,0.00014,14.43506]
[1778599765098,35.35,80195.53,0.0,0.81616,0.00014,14.50153]
[1778599767111,35.34,80187.99,0.0,0.81521,0.00014,14.54684]
[1778599768118,35.34,80191.09,0.0,0.81564,0.00014,14.52613]
[1778599770132,35.34,80184.05,0.0,0.81467,0.00014,14.57229]
[1778599771138,35.34,80187.1,0.0,0.81515,0.00014,14.54631]
[1778599774162,35.33,80181.42,0.0,0.81438,0.00014,14.58294]
[1778599775167,35.33,80174.28,0.0,0.8134,0.00014,14.62965]
[1778599776174,35.32,80178.06,0.0,0.814,0.00014,14.60111]
[1778599781210,35.32,80179.16,0.0,0.81418,0.00014,14.59222]
[1778599786244,35.31,80176.94,0.0,0.81391,0.00014,14.60526]
[1778599788259,35.31,80185.1,0.0,0.81505,0.00014,14.55083]
[1778599789265,35.31,80186.47,0.0,0.81525,0.00014,14.54154]
[1778599790273,35.31,80191.72,0.0,0.81598,0.00014,14.50665]
[1778599792285,35.31,80196.22,0.0,0.81661,0.00014,14.47656]
[1778599797958,35.3,80195.65,0.0,0.81655,0.00014,14.4791]
[1778599802363,35.29,80205.02,0.0,0.81795,0.00014,14.41195]
[1778599803372,35.29,80216.95,0.0,0.81958,0.00014,14.33295]
[1778599804375,35.28,80239.67,0.0,0.82268,0.00014,14.18176]
[1778599805381,35.28,80229.55,0.0,0.82131,0.00014,14.24876]
[1778599806393,35.28,80231.85,0.0,0.82163,0.00014,14.23294]
[1778599808045,35.28,80237.6,0.0,0.82242,0.00014,14.19456]
[1778599809412,35.28,80243.76,0.0,0.82325,0.00013,14.1534]
[1778599811436,35.28,80261.35,0.0,0.82562,0.00013,14.03622]
[1778599813447,35.28,80278.35,0.0,0.82789,0.00013,13.92232]
[1778599818134,35.28,80261.45,0.0,0.82565,0.00013,14.03437]
[1778599819489,35.28,80258.21,0.0,0.82523,0.00013,14.0556]
[1778599820513,35.28,80249.42,0.0,0.82405,0.00013,14.11393]
[1778599825531,35.27,80249.39,0.0,0.82406,0.00013,14.11334]
[1778599830566,35.27,80254.69,0.0,0.82479,0.00013,14.07739]
[1778599835601,35.27,80258.27,0.0,0.82532,0.00013,14.04772]
[1778599840636,35.27,80260.95,0.0,0.82569,0.00013,14.0294]
[1778599841643,35.27,80255.54,0.0,0.82497,0.00013,14.0653]
[1778599844665,35.27,80242.08,0.0,0.82317,0.00013,14.15461]
[1778599845675,35.27,80236.5,0.0,0.82241,0.00014,14.19169]
[1778599846679,35.27,80235.48,0.0,0.82228,0.00014,14.19825]
[1778599848343,35.27,80246.01,0.0,0.8237,0.00013,14.12826]
[1778599848692,35.27,80246.01,0.0,0.82371,0.00013,14.1278]
[1778599853728,35.26,80251.45,0.0,0.82446,0.00013,14.09071]
[1778599857755,35.26,80258.9,0.0,0.82547,0.00013,14.04039]
[1778599862790,35.26,80257.59,0.0,0.82531,0.00013,14.04856]
[1778599863799,35.26,80265.6,0.0,0.82638,0.00013,13.99478]
[1778599864806,35.26,80280.05,0.0,0.82831,0.00013,13.89829]
[1778599867825,35.26,80291.46,0.0,0.82982,0.00013,13.8219]
[1778599868835,35.26,80297.0,0.0,0.83055,0.00013,13.78486]
[1778599869839,35.26,80309.35,0.0,0.83216,0.00013,13.70225]
[1778599870846,35.26,80316.9,0.0,0.83315,0.00013,13.65178]
[1778599871854,35.26,80314.79,0.0,0.83287,0.00013,13.66585]
[1778599875881,35.26,80298.72,0.0,0.83078,0.00013,13.77302]
[1778599876889,35.26,80300.36,0.0,0.831,0.00013,13.7619]
[1778599881927,35.26,80294.12,0.0,0.83018,0.00013,13.80356]
[1778599882932,35.26,80277.12,0.0,0.82793,0.00013,13.91703]
[1778599883939,35.26,80271.16,0.0,0.82714,0.00013,13.95684]
[1778599885954,35.26,80266.78,0.0,0.82656,0.00013,13.98604]
[1778599886960,35.26,80275.06,0.0,0.82766,0.00013,13.93082]
[1778599887967,35.26,80277.96,0.0,0.82804,0.00013,13.91154]
[1778599893002,35.26,80275.42,0.0,0.82775,0.00013,13.92311]
[1778599898039,35.25,80279.53,0.0,0.82831,0.00013,13.89506]
[1778599899044,35.25,80286.73,0.0,0.82926,0.00013,13.84695]
[1778599900053,35.25,80290.37,0.0,0.82974,0.00013,13.82264]
[1778599905086,35.25,80293.68,0.0,0.83019,0.00013,13.79981]
[1778599907101,35.25,80301.59,0.0,0.83123,0.00013,13.74695]
[1778599910121,35.25,80295.22,0.0,0.8304,0.00013,13.78932]
[1778599915156,35.25,80298.88,0.0,0.83089,0.00013,13.76425]
[1778599919198,35.25,80304.18,0.0,0.83159,0.00013,13.72843]
[1778599920192,35.25,80317.94,0.0,0.83339,0.00013,13.63651]
[1778599921199,35.25,80325.92,0.0,0.83442,0.00013,13.58305]
[1778599924220,35.25,80332.01,0.0,0.83521,0.00013,13.54218]
[1778599926234,35.25,80346.44,0.0,0.83707,0.00013,13.44497]
[1778599930262,35.24,80352.59,0.0,0.83787,0.00013,13.4034]
[1778599935297,35.24,80354.75,0.0,0.83815,0.00013,13.38863]
[1778599936306,35.24,80362.4,0.0,0.83912,0.00013,13.33732]
[1778599938318,35.24,80361.76,0.0,0.83904,0.00013,13.34153]
[1778599943362,35.24,80361.25,0.0,0.83898,0.00013,13.34491]
[1778599944361,35.24,80361.68,0.0,0.83903,0.00013,13.34198]
[1778599946377,35.24,80358.92,0.0,0.83868,0.00013,13.36046]
[1778599949400,35.24,80350.7,0.0,0.83764,0.00013,13.41542]
[1778599950403,35.24,80343.21,0.0,0.83668,0.00013,13.46547]
[1778599952418,35.24,80342.64,0.0,0.83669,0.00013,13.46225]
[1778599956446,35.23,80358.17,0.0,0.83873,0.00013,13.35483]
[1778599958460,35.23,80357.65,0.0,0.83867,0.00013,13.35811]
[1778599961482,35.23,80355.68,0.0,0.83842,0.00013,13.37113]
[1778599964503,35.23,80346.43,0.0,0.83726,0.00013,13.43239]
[1778599965511,35.22,80342.13,0.0,0.83673,0.00013,13.45975]
[1778599970546,35.22,80345.09,0.0,0.83715,0.00013,13.43784]
[1778599975580,35.21,80340.94,0.0,0.83663,0.00013,13.46489]
[1778599980615,35.21,80341.55,0.0,0.83673,0.00013,13.45995]
[1778599985650,35.21,80347.11,0.0,0.83745,0.00013,13.42193]
[1778599989349,35.21,80340.01,0.0,0.83655,0.00013,13.46913]
[1778599991714,35.21,80332.76,0.0,0.83562,0.00013,13.51738]
[1778599992701,35.21,80325.11,0.0,0.83464,0.00013,13.56859]
[1778599993708,35.21,80322.88,0.0,0.83435,0.00013,13.58363]
[1778599997736,35.21,80328.28,0.0,0.83504,0.00013,13.54776]
[1778600000757,35.21,80334.77,0.0,0.83587,0.00013,13.50441]
[1778600002771,35.21,80338.26,0.0,0.83632,0.00013,13.48096]
[1778600004785,35.21,80343.61,0.0,0.83701,0.00013,13.44507]
[1778600005792,35.21,80352.03,0.0,0.83809,0.00013,13.38865]
[1778600006800,35.21,80357.49,0.0,0.83878,0.00013,13.35213]
[1778600009489,35.21,80359.86,0.0,0.83907,0.00013,13.33669]
[1778600012847,35.21,80366.59,0.0,0.83997,0.00013,13.2867]
[1778600013849,35.21,80373.07,0.0,0.84078,0.00013,13.24325]
[1778600014856,35.21,80373.27,0.0,0.84081,0.00013,13.24198]
[1778600019890,35.21,80379.77,0.0,0.84162,0.00013,13.19863]
[1778600024925,35.21,80382.37,0.0,0.84197,0.00013,13.17978]
[1778600028953,35.21,80376.7,0.0,0.84126,0.00013,13.21803]
[1778600029964,35.21,80381.95,0.0,0.84192,0.00013,13.18293]
[1778600030971,35.21,80383.76,0.0,0.84215,0.00013,13.17062]
[1778600031978,35.21,80397.9,0.0,0.84391,0.00012,13.07575]
[1778600032985,35.21,80400.35,0.0,0.8442,0.00012,13.06028]
[1778600036014,35.2,80410.61,0.0,0.84553,0.00012,12.98828]
[1778600038020,35.2,80412.68,0.0,0.84578,0.00012,12.97456]
[1778600041050,35.21,80407.16,0.0,0.84508,0.00012,13.0124]
[1778600045076,35.21,80408.27,0.0,0.84521,0.00012,13.00582]
[1778600046082,35.21,80412.68,0.0,0.84575,0.00012,12.97649]
[1778600048097,35.21,80413.96,0.0,0.84589,0.00012,12.96852]
[1778600052130,35.21,80420.89,0.0,0.84673,0.00012,12.92314]
[1778600053141,35.21,80439.09,0.0,0.84895,0.00012,12.80108]
[1778600054144,35.22,80439.09,0.0,0.84893,0.00012,12.80228]
[1778600059178,35.22,80431.94,0.0,0.84801,0.00012,12.85325]
[1778600060191,35.22,80430.31,0.0,0.84781,0.00012,12.86414]
[1778600061195,35.22,80422.44,0.0,0.84684,0.00012,12.91685]
[1778600062199,35.22,80421.69,0.0,0.84675,0.00012,12.92215]
[1778600064213,35.22,80432.29,0.0,0.84805,0.00012,12.85097]
[1778600066229,35.22,80432.48,0.0,0.84808,0.00012,12.84938]
[1778600069248,35.22,80438.83,0.0,0.84886,0.00012,12.80625]
[1778600071264,35.22,80440.83,0.0,0.84915,0.00012,12.7875]
[1778600074285,35.22,80447.44,0.0,0.84998,0.00012,12.74171]
[1778600078312,35.21,80453.95,0.0,0.85082,0.00012,12.69512]
[1778600080326,35.21,80448.29,0.0,0.85014,0.00012,12.73299]
[1778600085361,35.21,80451.56,0.0,0.85055,0.00012,12.71022]
[1778600086369,35.21,80456.64,0.0,0.85116,0.00012,12.67612]
[1778600088382,35.21,80448.79,0.0,0.85022,0.00012,12.72862]
[1778600089389,35.21,80440.78,0.0,0.84925,0.00012,12.78225]
[1778600090397,35.21,80437.41,0.0,0.84884,0.00012,12.8047]
[1778600095435,35.2,80431.19,0.0,0.8481,0.00012,12.84551]
[1778600100470,35.2,80425.58,0.0,0.84743,0.00012,12.88198]
[1778600105504,35.2,80424.22,0.0,0.84729,0.00012,12.88974]
[1778600109535,35.19,80432.34,0.0,0.84831,0.00012,12.8338]
[1778600110540,35.19,80432.84,0.0,0.84837,0.00012,12.83023]
[1778600113567,35.19,80422.75,0.0,0.84715,0.00012,12.89732]
[1778600114567,35.19,80417.13,0.0,0.84646,0.00012,12.93473]
[1778600117588,35.19,80407.73,0.0,0.8453,0.00012,12.99768]
[1778600119603,35.19,80406.51,0.0,0.84515,0.00012,13.0059]
[1778600121617,35.19,80399.48,0.0,0.84428,0.00012,13.0531]
[1778600122626,35.19,80393.87,0.0,0.84358,0.00012,13.0907]
[1778600125646,35.19,80397.63,0.0,0.84405,0.00012,13.06522]
[1778600126659,35.19,80388.55,0.0,0.84292,0.00013,13.126]
[1778600127661,35.19,80375.53,0.0,0.84129,0.00013,13.21324]
[1778600128667,35.19,80374.42,0.0,0.84116,0.00013,13.22043]
[1778600133702,35.18,80368.83,0.0,0.84053,0.00013,13.25119]
[1778600136723,35.18,80375.64,0.0,0.84141,0.00013,13.20426]
[1778600140487,35.18,80369.2,0.0,0.8406,0.00013,13.24692]
[1778600145802,35.18,80366.8,0.0,0.84032,0.00013,13.26222]
[1778600150557,35.18,80373.42,0.0,0.84116,0.00013,13.21743]
[1778600153858,35.17,80377.63,0.0,0.8417,0.00013,13.1885]
[1778600157886,35.17,80384.03,0.0,0.84252,0.00013,13.1447]
[1778600161917,35.17,80377.0,0.0,0.84165,0.00013,13.19101]
[1778600163928,35.17,80371.54,0.0,0.84097,0.00013,13.2274]
[1778600166949,35.17,80367.43,0.0,0.84047,0.00013,13.25371]
[1778600171984,35.16,80366.56,0.0,0.84037,0.00013,13.25909]
[1778600177020,35.16,80359.31,0.0,0.83946,0.00013,13.30744]
[1778600178026,35.16,80355.5,0.0,0.83898,0.00013,13.33288]
[1778600181047,35.16,80371.79,0.0,0.84105,0.00013,13.22294]
[1778600182054,35.16,80380.06,0.0,0.84209,0.00013,13.16738]
[1778600183060,35.16,80382.28,0.0,0.84237,0.00013,13.15251]
[1778600188098,35.16,80377.59,0.0,0.8418,0.00013,13.18306]
[1778600193133,35.16,80375.98,0.0,0.84167,0.00013,13.18739]
[1778600195148,35.15,80386.93,0.0,0.84305,0.00013,13.11338]
[1778600196158,35.15,80389.9,0.0,0.84343,0.00013,13.09317]
[1778600201191,35.15,80393.7,0.0,0.84391,0.00012,13.06717]
[1778600206225,35.15,80389.58,0.0,0.8434,0.00013,13.09433]
[1778600211260,35.15,80391.23,0.0,0.84362,0.00012,13.08247]
[1778600215289,35.15,80385.63,0.0,0.84294,0.00013,13.11948]
[1778600216294,35.15,80378.62,0.0,0.84206,0.00013,13.16635]
[1778600217303,35.15,80373.33,0.0,0.8414,0.00013,13.20161]
[1778600219318,35.15,80382.19,0.0,0.84252,0.00013,13.1418]
[1778600220323,35.14,80384.15,0.0,0.84277,0.00013,13.12823]
[1778600225358,35.14,80384.19,0.0,0.84279,0.00013,13.1272]
[1778600228379,35.14,80394.17,0.0,0.84405,0.00012,13.05948]
[1778600233416,35.14,80395.78,0.0,0.84426,0.00012,13.04833]
[1778600236435,35.14,80390.25,0.0,0.84357,0.00012,13.08519]
[1778600239457,35.14,80396.56,0.0,0.84437,0.00012,13.04233]
[1778600240463,35.14,80397.53,0.0,0.84449,0.00012,13.03566]
[1778600241470,35.14,80391.19,0.0,0.8437,0.00012,13.07828]
[1778600242478,35.14,80391.62,0.0,0.84376,0.00012,13.07526]
[1778600247512,35.14,80393.03,0.0,0.84394,0.00012,13.06513]
[1778600252547,35.13,80393.92,0.0,0.84412,0.00012,13.05315]
[1778600257582,35.13,80391.75,0.0,0.84386,0.00012,13.06713]
[1778600260603,35.13,80384.86,0.0,0.84301,0.00013,13.1128]
[1778600264631,35.13,80379.27,0.0,0.84232,0.00013,13.14954]
[1778600269665,35.12,80380.26,0.0,0.84246,0.00013,13.14176]
[1778600274703,35.12,80381.54,0.0,0.84264,0.00013,13.13227]
[1778600279737,35.12,80381.07,0.0,0.8426,0.00013,13.13437]
[1778600284774,35.12,80380.25,0.0,0.84252,0.00013,13.1388]
[1778600289808,35.11,80382.74,0.0,0.84285,0.00013,13.12108]
[1778600294844,35.11,80382.99,0.0,0.8429,0.00013,13.11833]
[1778600296856,35.11,80389.63,0.0,0.84373,0.00013,13.07347]
[1778600297867,35.11,80390.84,0.0,0.84389,0.00012,13.06505]
[1778600302899,35.11,80386.3,0.0,0.84333,0.00013,13.09506]
[1778600307933,35.11,80382.38,0.0,0.84285,0.00013,13.12073]
[1778600312968,35.1,80381.7,0.0,0.84283,0.00013,13.11919]
[1778600318003,35.1,80379.7,0.0,0.8426,0.00013,13.1317]
[1778600323040,35.1,80379.91,0.0,0.84264,0.00013,13.1295]
[1778600328075,35.1,80376.42,0.0,0.84222,0.00013,13.152]
[1778600333111,35.09,80377.87,0.0,0.84242,0.00013,13.1413]
[1778600334118,35.09,80385.24,0.0,0.84334,0.00013,13.09158]
[1778600336132,35.09,80402.26,0.0,0.84547,0.00012,12.97694]
[1778600337139,35.09,80409.58,0.0,0.84637,0.00012,12.92771]
[1778600338147,35.09,80408.37,0.0,0.84622,0.00012,12.93595]
[1778600343181,35.09,80408.27,0.0,0.84622,0.00012,12.93623]
[1778600348217,35.09,80402.28,0.0,0.84547,0.00012,12.97687]
[1778600352251,35.09,80392.91,0.0,0.8443,0.00012,13.04004]
[1778600353252,35.09,80392.91,0.0,0.8443,0.00012,13.03991]
[1778600354258,35.09,80399.27,0.0,0.8451,0.00012,12.99709]
[1778600355266,35.09,80397.99,0.0,0.84494,0.00012,13.00571]
[1778600360338,35.09,80398.95,0.0,0.84506,0.00012,12.99927]
[1778600362321,35.09,80406.41,0.0,0.84598,0.00012,12.9492]
[1778600367357,35.09,80406.57,0.0,0.84601,0.00012,12.94739]
[1778600372390,35.09,80403.35,0.0,0.84568,0.00012,12.96291]
[1778600377424,35.09,80397.04,0.0,0.84491,0.00012,13.00429]
[1778600381453,35.09,80390.94,0.0,0.84417,0.00012,13.04449]
[1778600386488,35.08,80389.91,0.0,0.84404,0.00013,13.05125]
[1778600387496,35.08,80383.89,0.0,0.84329,0.00013,13.09169]
[1778600392534,35.08,80386.51,0.0,0.84363,0.00013,13.07353]
[1778600393543,35.08,80393.46,0.0,0.84449,0.00012,13.02672]
[1778600396562,35.08,80381.77,0.0,0.84304,0.00013,13.10523]
[1778600397569,35.08,80371.97,0.0,0.84181,0.00013,13.171]
[1778600402609,35.08,80375.15,0.0,0.84223,0.00013,13.1485]
[1778600404623,35.08,80369.02,0.0,0.84146,0.00013,13.18936]
[1778600405629,35.08,80361.86,0.0,0.84056,0.00013,13.23726]
[1778600406636,35.08,80354.82,0.0,0.83967,0.00013,13.28452]
[1778600411672,35.07,80355.35,0.0,0.83976,0.00013,13.27935]
[1778600416705,35.07,80362.3,0.0,0.84068,0.00013,13.23083]
[1778600421745,35.06,80367.96,0.0,0.84142,0.00013,13.19138]
[1778600424764,35.06,80357.17,0.0,0.84007,0.00013,13.26328]
[1778600428791,35.06,80347.33,0.0,0.83884,0.00013,13.3281]
[1778600429798,35.06,80341.23,0.0,0.83806,0.00013,13.36894]
[1778600430805,35.06,80348.93,0.0,0.83905,0.00013,13.31691]
[1778600435840,35.05,80353.85,0.0,0.83974,0.00013,13.27764]
[1778600438863,35.05,80362.51,0.0,0.84086,0.00013,13.21826]
[1778600439873,35.05,80369.25,0.0,0.84172,0.00013,13.17256]
[1778600440880,35.05,80362.48,0.0,0.84087,0.00013,13.21797]
[1778600441889,35.05,80361.97,0.0,0.84081,0.00013,13.22113]
[1778600445915,35.05,80356.49,0.0,0.84013,0.00013,13.2569]
[1778600450956,35.04,80352.68,0.0,0.83968,0.00013,13.28084]
[1778600455992,35.04,80351.74,0.0,0.83958,0.00013,13.28616]
[1778600461026,35.04,80353.0,0.0,0.83975,0.00013,13.27708]
[1778600466060,35.04,80353.99,0.0,0.83988,0.00013,13.27004]
[1778600471097,35.03,80347.49,0.0,0.83908,0.00013,13.31234]
[1778600476132,35.03,80338.42,0.0,0.83795,0.00013,13.37175]
[1778600477140,35.03,80335.52,0.0,0.83758,0.00013,13.3911]
[1778600482894,35.02,80334.83,0.0,0.83751,0.00013,13.3945]
[1778600484187,35.02,80326.62,0.0,0.83645,0.00013,13.44981]
[1778600485195,35.02,80323.22,0.0,0.83602,0.00013,13.47264]
[1778600486208,35.02,80314.37,0.0,0.83487,0.00013,13.53214]
[1778600488218,35.02,80302.33,0.0,0.83331,0.00013,13.61257]
[1778600493254,35.02,80300.36,0.0,0.83313,0.00013,13.61893]
[1778600498289,35.01,80298.08,0.0,0.83285,0.00013,13.63327]
[1778600503038,35.01,80292.87,0.0,0.83217,0.00013,13.6678]
[1778600505338,35.01,80287.28,0.0,0.83145,0.00013,13.70483]
[1778600506345,35.01,80281.31,0.0,0.83066,0.00013,13.74473]
[1778600508359,35.01,80271.8,0.0,0.82941,0.00013,13.80803]
[1778600513394,35.0,80271.8,0.0,0.82945,0.00013,13.80632]
[1778600515407,35.0,80281.5,0.0,0.83074,0.00013,13.74075]
[1778600517432,35.0,80282.05,0.0,0.83082,0.00013,13.73667]
[1778600518430,35.0,80290.49,0.0,0.83194,0.00013,13.67979]
[1778600519436,35.0,80294.38,0.0,0.83245,0.00013,13.6536]
[1778600522462,35.0,80288.75,0.0,0.83171,0.00013,13.69161]
[1778600523464,35.0,80282.95,0.0,0.83094,0.00013,13.73064]
[1778600525479,35.0,80283.06,0.0,0.83096,0.00013,13.72978]
[1778600526486,35.0,80292.78,0.0,0.83224,0.00013,13.66429]
[1778600527493,35.0,80290.41,0.0,0.83193,0.00013,13.68028]
[1778600532529,35.0,80290.25,0.0,0.83191,0.00013,13.68136]
[1778600535549,35.0,80283.6,0.0,0.83103,0.00013,13.72606]
[1778600540584,35.0,80282.09,0.0,0.83084,0.00013,13.73585]
[1778600545619,35.0,80279.36,0.0,0.83048,0.00013,13.75384]
[1778600547639,35.0,80274.28,0.0,0.82981,0.00013,13.78782]
[1778600552669,35.0,80279.84,0.0,0.83061,0.00013,13.74437]
[1778600555697,35.0,80294.4,0.0,0.83254,0.00013,13.64606]
[1778600556707,35.0,80310.26,0.0,0.83462,0.00013,13.53923]
[1778600557711,35.0,80311.01,0.0,0.83472,0.00013,13.53406]
[1778600558715,34.99,80326.01,0.0,0.83667,0.00013,13.43267]
[1778600559724,34.99,80327.09,0.0,0.83681,0.00013,13.42528]
[1778600564758,34.99,80328.47,0.0,0.837,0.00013,13.4155]
[1778600567779,34.99,80323.03,0.0,0.8363,0.00013,13.45196]
[1778600569793,34.99,80320.09,0.0,0.83592,0.00013,13.47175]
[1778600574829,34.99,80321.71,0.0,0.83612,0.00013,13.46106]
[1778600579863,34.99,80318.55,0.0,0.83573,0.00013,13.48164]
[1778600584898,34.99,80318.01,0.0,0.83567,0.00013,13.48439]
[1778600589933,34.99,80321.05,0.0,0.83609,0.00013,13.46296]
[1778600593961,34.98,80326.19,0.0,0.83676,0.00013,13.42764]
[1778600598996,34.98,80331.78,0.0,0.83749,0.00013,13.38947]
[1778600604031,34.98,80336.53,0.0,0.83811,0.00013,13.35707]
[1778600605038,34.98,80341.79,0.0,0.83879,0.00013,13.32153]
[1778600607053,34.98,80346.1,0.0,0.83934,0.00013,13.29253]
[1778600612087,34.98,80346.97,0.0,0.83949,0.00013,13.28153]
[1778600617122,34.98,80349.82,0.0,0.83985,0.00013,13.2627]
[1778600621150,34.98,80358.25,0.0,0.84092,0.00013,13.20624]
[1778600622157,34.99,80360.31,0.0,0.84118,0.00013,13.19252]
[1778600627192,34.99,80360.04,0.0,0.84112,0.00013,13.19538]
[1778600630214,34.99,80366.33,0.0,0.84191,0.00013,13.15335]
[1778600635250,34.99,80369.71,0.0,0.84234,0.00013,13.13072]
[1778600640286,34.99,80368.08,0.0,0.84212,0.00013,13.1421]
[1778600644057,34.99,80375.55,0.0,0.84306,0.00013,13.09198]
[1778600649348,34.99,80374.23,0.0,0.84288,0.00013,13.10162]
[1778600650355,34.99,80368.4,0.0,0.84214,0.00013,13.1411]
[1778600655390,35.0,80372.38,0.0,0.84264,0.00013,13.11465]
[1778600659420,35.0,80377.41,0.0,0.84326,0.00013,13.08123]
[1778600664197,35.0,80365.0,0.0,0.84168,0.00013,13.16596]
[1778600665460,35.0,80364.49,0.0,0.84161,0.00013,13.16967]
[1778600667474,35.0,80355.06,0.0,0.8404,0.00013,13.2338]
[1778600669487,35.0,80353.83,0.0,0.84024,0.00013,13.24244]
[1778600674523,35.0,80355.68,0.0,0.84051,0.00013,13.22544]
[1778600675530,35.01,80346.9,0.0,0.83938,0.00013,13.28487]
[1778600676537,35.01,80348.13,0.0,0.83954,0.00013,13.27669]
[1778600681572,35.01,80347.77,0.0,0.83948,0.00013,13.27965]
[1778600686608,35.01,80350.15,0.0,0.83978,0.00013,13.26415]
[1778600691643,35.01,80352.95,0.0,0.84012,0.00013,13.24585]
[1778600693657,35.01,80358.25,0.0,0.84079,0.00013,13.21034]
[1778600695672,35.01,80361.36,0.0,0.84118,0.00013,13.18972]
[1778600697686,35.01,80355.8,0.0,0.84047,0.00013,13.22759]
[1778600702724,35.01,80357.1,0.0,0.84062,0.00013,13.21948]
[1778600707762,35.02,80359.52,0.0,0.84091,0.00013,13.20401]
[1778600712798,35.02,80363.58,0.0,0.84141,0.00013,13.17747]
[1778600713805,35.02,80372.47,0.0,0.84253,0.00013,13.11771]
[1778600714812,35.02,80379.21,0.0,0.84338,0.00013,13.07252]
[1778600715819,35.02,80380.38,0.0,0.84352,0.00013,13.06498]
[1778600718838,35.02,80394.55,0.0,0.84528,0.00012,12.9699]
[1778600719846,35.02,80395.53,0.0,0.8454,0.00012,12.96337]
[1778600724883,35.02,80392.42,0.0,0.84501,0.00012,12.98474]
[1778600726898,35.02,80399.17,0.0,0.84585,0.00012,12.93935]
[1778600729922,35.02,80390.3,0.0,0.84474,0.00012,12.99937]
[1778600730929,35.03,80378.99,0.0,0.84332,0.00013,13.0757]
[1778600731947,35.03,80371.02,0.0,0.84236,0.00013,13.12418]
[1778600732944,35.03,80355.41,0.0,0.84038,0.00013,13.22963]
[1778600733950,35.03,80348.65,0.0,0.83952,0.00013,13.27521]
[1778600734964,35.03,80347.88,0.0,0.83942,0.00013,13.28048]
[1778600739993,35.03,80350.97,0.0,0.8398,0.00013,13.26005]
[1778600745035,35.03,80349.74,0.0,0.83964,0.00013,13.26878]
[1778600747042,35.03,80343.77,0.0,0.83887,0.00013,13.30919]
[1778600750063,35.03,80338.1,0.0,0.83814,0.00013,13.3475]
[1778600753088,35.03,80335.24,0.0,0.83777,0.00013,13.3667]
[1778600757113,35.03,80322.23,0.0,0.8361,0.00013,13.45428]
[1778600758123,35.03,80317.6,0.0,0.8355,0.00013,13.48533]
[1778600760134,35.03,80323.78,0.0,0.83631,0.00013,13.4432]
[1778600765170,35.03,80329.73,0.0,0.83709,0.00013,13.4025]
[1778600768195,35.02,80315.89,0.0,0.8353,0.00013,13.49543]
[1778600772221,35.02,80307.75,0.0,0.83425,0.00013,13.54964]
[1778600773229,35.02,80295.56,0.0,0.83265,0.00013,13.63206]
[1778600774235,35.02,80290.24,0.0,0.83195,0.00013,13.66788]
[1778600779270,35.02,80291.26,0.0,0.83208,0.00013,13.66089]
[1778600784306,35.02,80298.48,0.0,0.83304,0.00013,13.61213]
[1778600785313,35.02,80308.69,0.0,0.83438,0.00013,13.54325]
[1778600786320,35.02,80316.79,0.0,0.83543,0.00013,13.48865]
[1778600787327,35.02,80319.45,0.0,0.83578,0.00013,13.47075]
[1778600792363,35.02,80317.15,0.0,0.83552,0.00013,13.48103]
[1778600796391,35.02,80318.84,0.0,0.83575,0.00013,13.46957]
[1778600799411,35.02,80309.33,0.0,0.83451,0.00013,13.53357]
[1778600800418,35.02,80309.99,0.0,0.8346,0.00013,13.52901]
[1778600802433,35.02,80304.47,0.0,0.83387,0.00013,13.56637]
[1778600807467,35.02,80300.99,0.0,0.83341,0.00013,13.59023]
[1778600812501,35.02,80295.47,0.0,0.83268,0.00013,13.62767]
[1778600813509,35.02,80307.91,0.0,0.83431,0.00013,13.54375]
[1778600815268,35.02,80309.29,0.0,0.8345,0.00013,13.53399]
[1778600820558,35.02,80304.13,0.0,0.83384,0.00013,13.56781]
[1778600825595,35.02,80301.0,0.0,0.83344,0.00013,13.58865]
[1778600827608,35.02,80306.03,0.0,0.8341,0.00013,13.55464]
[1778600828614,35.02,80303.43,0.0,0.83376,0.00013,13.57214]
[1778600833653,35.02,80299.0,0.0,0.83317,0.00013,13.60236]
[1778600838688,35.02,80296.67,0.0,0.83286,0.00013,13.61818]
[1778600843726,35.02,80293.83,0.0,0.83248,0.00013,13.63757]
[1778600848758,35.02,80298.37,0.0,0.83307,0.00013,13.6075]
[1778600853793,35.02,80295.74,0.0,0.83277,0.00013,13.62026]
[1778600856814,35.02,80290.53,0.0,0.83208,0.00013,13.65558]
[1778600861849,35.03,80287.13,0.0,0.83162,0.00013,13.67872]
[1778600862859,35.03,80275.07,0.0,0.83002,0.00013,13.75984]
[1778600863863,35.03,80275.48,0.0,0.83008,0.00013,13.757]
[1778600868900,35.02,80274.21,0.0,0.82992,0.00013,13.76508]
[1778600872934,35.02,80268.01,0.0,0.8291,0.00013,13.80628]
[1778600876956,35.02,80274.49,0.0,0.82998,0.00013,13.76216]
[1778600877963,35.02,80280.61,0.0,0.83079,0.00013,13.72091]
[1778600879977,35.02,80283.79,0.0,0.83121,0.00013,13.69946]
[1778600884014,35.02,80290.38,0.0,0.83209,0.00013,13.65504]
[1778600887028,35.02,80292.19,0.0,0.83232,0.00013,13.64296]
[1778600888034,35.02,80281.34,0.0,0.83089,0.00013,13.71599]
[1778600889051,35.02,80279.38,0.0,0.83063,0.00013,13.72912]
[1778600892063,35.02,80273.18,0.0,0.82981,0.00013,13.77043]
[1778600897098,35.02,80278.75,0.0,0.83056,0.00013,13.73248]
[1778600898106,35.02,80290.3,0.0,0.83209,0.00013,13.65469]
[1778600899113,35.02,80293.43,0.0,0.8325,0.00013,13.63363]
[1778600904148,35.02,80295.5,0.0,0.83277,0.00013,13.6199]
[1778600909182,35.02,80298.47,0.0,0.83316,0.00013,13.60019]
[1778600912204,35.02,80289.4,0.0,0.83201,0.00013,13.65599]
[1778600913210,35.02,80281.71,0.0,0.83099,0.00013,13.70769]
[1778600914217,35.02,80280.34,0.0,0.83082,0.00013,13.71681]
[1778600919254,35.02,80279.31,0.0,0.83069,0.00013,13.72326]
[1778600924288,35.02,80288.73,0.0,0.83194,0.00013,13.65941]
[1778600925296,35.02,80294.42,0.0,0.83269,0.00013,13.62109]
[1778600927308,35.02,80295.71,0.0,0.83286,0.00013,13.61247]
[1778600930329,35.02,80300.73,0.0,0.83352,0.00013,13.57882]
[1778600935365,35.02,80299.39,0.0,0.83333,0.00013,13.58819]
[1778600940401,35.02,80297.24,0.0,0.83305,0.00013,13.60295]
[1778600945437,35.02,80298.78,0.0,0.83324,0.00013,13.59286]
[1778600950471,35.02,80295.84,0.0,0.83285,0.00013,13.61288]
[1778600955507,35.02,80295.09,0.0,0.83275,0.00013,13.6182]
[1778600960542,35.02,80289.36,0.0,0.83199,0.00013,13.65707]
[1778600961549,35.02,80288.3,0.0,0.83185,0.00013,13.66421]
[1778600966584,35.02,80293.04,0.0,0.83247,0.00013,13.63242]
[1778600970614,35.02,80287.04,0.0,0.83168,0.00013,13.67284]
[1778600976441,35.02,80275.51,0.0,0.8302,0.00013,13.74488]
[1778600976656,35.02,80275.51,0.0,0.83021,0.00013,13.74477]
[1778600981692,35.02,80274.35,0.0,0.83006,0.00013,13.75205]
[1778600986727,35.02,80274.27,0.0,0.83006,0.00013,13.75201]
[1778600989748,35.02,80280.68,0.0,0.83092,0.00013,13.70856]
[1778600990755,35.02,80284.99,0.0,0.83149,0.00013,13.6795]
[1778600996582,35.02,80281.37,0.0,0.83102,0.00013,13.70362]
[1778601001843,35.02,80281.04,0.0,0.83098,0.00013,13.70562]
[1778601002839,35.02,80299.15,0.0,0.83337,0.00013,13.58373]
[1778601003846,35.02,80304.53,0.0,0.83407,0.00013,13.54763]
[1778601008880,35.02,80306.91,0.0,0.83436,0.00013,13.53243]
[1778601011902,35.02,80314.97,0.0,0.83541,0.00013,13.47843]
[1778601013915,35.02,80314.89,0.0,0.8354,0.00013,13.47903]
[1778601018953,35.02,80314.61,0.0,0.83536,0.00013,13.48078]
[1778601023990,35.02,80304.45,0.0,0.83405,0.00013,13.54865]
[1778601024997,35.02,80297.61,0.0,0.83315,0.00013,13.59482]
[1778601026008,35.02,80297.2,0.0,0.83309,0.00013,13.59763]
[1778601031043,35.02,80296.41,0.0,0.83304,0.00013,13.59772]
[1778601036078,35.02,80300.21,0.0,0.83353,0.00013,13.5724]
[1778601041114,35.02,80299.07,0.0,0.83337,0.00013,13.58044]
[1778601046148,35.02,80295.72,0.0,0.83293,0.00013,13.60325]
[1778601049169,35.02,80302.76,0.0,0.83385,0.00013,13.55595]
[1778601052192,35.02,80313.64,0.0,0.83527,0.00013,13.48297]
[1778601053199,35.02,80315.27,0.0,0.83547,0.00013,13.47217]
[1778601055214,35.02,80319.75,0.0,0.83605,0.00013,13.44222]
[1778601056219,35.02,80326.4,0.0,0.83691,0.00013,13.3974]
[1778601057235,35.02,80328.24,0.0,0.83715,0.00013,13.38509]
[1778601062263,35.03,80339.35,0.0,0.83857,0.00013,13.31073]
[1778601063270,35.03,80341.75,0.0,0.83888,0.00013,13.29454]
[1778601070323,35.03,80343.33,0.0,0.83908,0.00013,13.28414]
[1778601075354,35.03,80348.32,0.0,0.83971,0.00013,13.25085]
[1778601080389,35.03,80348.38,0.0,0.83971,0.00013,13.251]
[1778601084429,35.03,80359.12,0.0,0.84107,0.00013,13.17902]
[1778601085434,35.03,80383.78,0.0,0.84418,0.00013,13.01289]
[1778601090469,35.03,80389.56,0.0,0.8449,0.00013,12.97398]
[1778601092491,35.03,80397.83,0.0,0.84598,0.00012,12.91292]
[1778601093498,35.03,80407.0,0.0,0.84712,0.00012,12.85126]
[1778601098532,35.03,80399.17,0.0,0.84613,0.00012,12.90489]
[1778601103568,35.03,80400.86,0.0,0.84633,0.00012,12.89399]
[1778601108605,35.04,80397.96,0.0,0.84596,0.00012,12.91409]
[1778601110618,35.04,80395.76,0.0,0.84568,0.00012,12.92904]
[1778601115654,35.04,80400.33,0.0,0.84625,0.00012,12.89862]
[1778601120702,35.04,80403.83,0.0,0.84667,0.00012,12.87565]
[1778601125737,35.04,80398.69,0.0,0.84602,0.00012,12.911]
[1778601126744,35.04,80391.52,0.0,0.84512,0.00012,12.95945]
[1778601127541,35.04,80394.12,0.0,0.84545,0.00012,12.94198]
[1778601131778,35.04,80397.68,0.0,0.84588,0.00012,12.91832]
[1778601137611,35.04,80396.89,0.0,0.84577,0.00012,12.92432]
[1778601142856,35.05,80396.22,0.0,0.84568,0.00012,12.92955]
[1778601147891,35.05,80396.0,0.0,0.84564,0.00012,12.93163]
[1778601150912,35.05,80401.11,0.0,0.84627,0.00012,12.89767]
[1778601155947,35.05,80403.42,0.0,0.8466,0.00012,12.87674]
[1778601160983,35.05,80404.23,0.0,0.84669,0.00012,12.87201]
[1778601164004,35.05,80409.33,0.0,0.84732,0.00012,12.83762]
[1778601166018,35.05,80398.7,0.0,0.846,0.00012,12.90936]
[1778601167024,35.05,80386.56,0.0,0.84448,0.00013,12.99121]
[1778601169039,35.05,80379.05,0.0,0.84354,0.00013,13.04178]
[1778601174074,35.05,80379.46,0.0,0.8436,0.00013,13.03883]
[1778601179110,35.05,80383.17,0.0,0.84406,0.00013,13.01371]
[1778601184144,35.05,80385.53,0.0,0.84436,0.00013,12.99775]
[1778601185152,35.05,80392.47,0.0,0.84523,0.00012,12.95097]
[1778601186158,35.05,80392.47,0.0,0.84523,0.00012,12.95102]
[1778601189180,35.05,80400.44,0.0,0.84622,0.00012,12.89758]
[1778601194216,35.05,80401.21,0.0,0.8463,0.00012,12.89294]
[1778601195222,35.05,80396.09,0.0,0.84566,0.00012,12.92752]
[1778601199250,35.05,80403.35,0.0,0.84657,0.00012,12.87822]
[1778601202271,35.05,80397.16,0.0,0.8458,0.00012,12.91999]
[1778601208313,35.05,80399.19,0.0,0.84605,0.00012,12.90675]
[1778601213348,35.05,80399.06,0.0,0.84607,0.00012,12.9026]
[1778601219393,35.06,80397.9,0.0,0.84592,0.00012,12.91079]
[1778601224425,35.06,80393.28,0.0,0.84534,0.00012,12.9422]
[1778601227446,35.06,80379.89,0.0,0.84366,0.00013,13.03254]
[1778601228455,35.06,80369.86,0.0,0.8424,0.00013,13.10016]
[1778601230467,35.06,80364.76,0.0,0.84175,0.00013,13.13453]
[1778601235503,35.06,80363.61,0.0,0.84159,0.00013,13.14336]
[1778601240537,35.06,80364.98,0.0,0.84174,0.00013,13.13541]
[1778601245573,35.07,80361.41,0.0,0.84126,0.00013,13.1606]
[1778601250608,35.07,80360.82,0.0,0.84117,0.00013,13.16573]
[1778601255643,35.07,80363.02,0.0,0.84142,0.00013,13.15212]
[1778601259671,35.08,80370.59,0.0,0.84236,0.00013,13.10224]
[1778601264731,35.08,80373.48,0.0,0.84271,0.00013,13.08369]
[1778601269766,35.08,80384.89,0.0,0.84416,0.00013,13.00622]
[1778601270773,35.08,80385.28,0.0,0.84421,0.00013,13.00354]
[1778601273794,35.08,80392.24,0.0,0.84513,0.00012,12.9511]
[1778601275808,35.08,80397.84,0.0,0.84583,0.00012,12.91338]
[1778601280843,35.08,80394.33,0.0,0.84539,0.00012,12.93718]
[1778601285878,35.08,80399.73,0.0,0.84605,0.00012,12.90106]
[1778601290913,35.08,80392.29,0.0,0.84512,0.00012,12.95162]
[1778601293933,35.08,80389.63,0.0,0.84479,0.00013,12.96959]
[1778601298969,35.08,80387.96,0.0,0.84458,0.00013,12.9809]
[1778601301990,35.08,80382.23,0.0,0.84386,0.00013,13.01951]
[1778601304024,35.08,80360.93,0.0,0.84117,0.00013,13.16313]
[1778601305011,35.08,80360.93,0.0,0.84116,0.00013,13.16322]
[1778601306018,35.08,80359.36,0.0,0.84097,0.00013,13.17356]
[1778601311059,35.08,80356.75,0.0,0.84064,0.00013,13.19078]
[1778601313069,35.08,80347.0,0.0,0.8394,0.00013,13.25625]
[1778601318880,35.08,80356.52,0.0,0.84061,0.00013,13.19228]
[1778601320118,35.08,80360.41,0.0,0.84111,0.00013,13.16603]
[1778601325153,35.08,80363.79,0.0,0.84155,0.00013,13.14259]
[1778601328950,35.07,80369.44,0.0,0.84228,0.00013,13.10388]
[1778601331195,35.07,80372.75,0.0,0.84276,0.00013,13.07567]
[1778601336230,35.07,80376.67,0.0,0.84326,0.00013,13.04856]
[1778601339252,35.07,80381.78,0.0,0.84391,0.00013,13.01385]
[1778601344287,35.07,80383.91,0.0,0.84419,0.00013,12.99908]
[1778601349325,35.07,80385.76,0.0,0.84442,0.00013,12.98627]
[1778601354355,35.07,80388.66,0.0,0.84479,0.00013,12.96644]
[1778601355364,35.07,80399.2,0.0,0.84611,0.00012,12.89547]
[1778601356370,35.07,80407.52,0.0,0.84714,0.00012,12.83954]
[1778601360398,35.07,80422.6,0.0,0.84899,0.00012,12.73848]
[1778601365433,35.07,80416.88,0.0,0.84828,0.00012,12.77699]
[1778601366440,35.07,80423.02,0.0,0.84904,0.00012,12.73566]
[1778601371476,35.07,80418.09,0.0,0.84845,0.00012,12.76799]
[1778601376510,35.07,80417.55,0.0,0.84838,0.00012,12.77152]
[1778601382553,35.07,80420.93,0.0,0.8488,0.00012,12.7488]
[1778601388598,35.07,80419.43,0.0,0.84861,0.00012,12.75899]
[1778601393630,35.07,80419.12,0.0,0.84862,0.00012,12.75574]
[1778601398667,35.07,80421.09,0.0,0.84886,0.00012,12.74255]
[1778601400681,35.07,80427.16,0.0,0.8496,0.00012,12.70183]
[1778601406722,35.07,80431.56,0.0,0.85013,0.00012,12.67282]
[1778601409745,35.07,80437.22,0.0,0.85081,0.00012,12.63513]
[1778601414781,35.07,80430.32,0.0,0.84996,0.00012,12.68243]
[1778601416796,35.07,80419.97,0.0,0.84868,0.00012,12.75267]
[1778601421831,35.08,80416.86,0.0,0.84827,0.00012,12.77486]
[1778601422838,35.08,80426.02,0.0,0.84939,0.00012,12.71353]
[1778601427874,35.08,80423.4,0.0,0.84905,0.00012,12.73265]
[1778601433915,35.08,80422.68,0.0,0.84895,0.00012,12.73793]
[1778601438950,35.08,80402.97,0.0,0.84651,0.00012,12.87116]
[1778601439957,35.08,80395.2,0.0,0.84554,0.00012,12.9236]
[1778601440964,35.08,80392.58,0.0,0.84521,0.00012,12.9413]
[1778601441971,35.08,80384.69,0.0,0.84422,0.00013,12.99465]
[1778601442979,35.09,80379.84,0.0,0.84361,0.00013,13.02746]
[1778601448015,35.09,80382.53,0.0,0.84394,0.00013,13.00937]
[1778601452100,35.08,80376.6,0.0,0.84325,0.00013,13.04356]
[1778601457135,35.08,80374.09,0.0,0.84295,0.00013,13.05984]
[1778601459878,35.08,80368.66,0.0,0.84226,0.00013,13.09658]
[1778601462170,35.08,80358.56,0.0,0.84098,0.00013,13.16461]
[1778601463177,35.08,80353.65,0.0,0.84035,0.00013,13.19782]
[1778601465191,35.08,80343.01,0.0,0.83899,0.00013,13.26962]
[1778601466199,35.08,80339.33,0.0,0.83852,0.00013,13.29438]
[1778601469949,35.08,80347.3,0.0,0.83954,0.00013,13.24076]
[1778601475265,35.08,80347.74,0.0,0.83959,0.00013,13.23804]
[1778601476268,35.09,80339.65,0.0,0.83855,0.00013,13.29252]
[1778601480021,35.08,80346.68,0.0,0.83945,0.00013,13.24515]
[1778601480296,35.09,80346.68,0.0,0.83945,0.00013,13.2452]
[1778601484325,35.09,80340.67,0.0,0.83868,0.00013,13.28575]
[1778601486339,35.09,80345.86,0.0,0.83935,0.00013,13.25087]
[1778601490091,35.09,80340.5,0.0,0.83866,0.00013,13.28711]
[1778601491374,35.09,80339.23,0.0,0.83849,0.00013,13.29565]
[1778601496409,35.09,80341.88,0.0,0.83883,0.00013,13.2779]
[1778601501445,35.09,80345.96,0.0,0.83935,0.00013,13.25075]
[1778601503459,35.09,80354.45,0.0,0.84044,0.00013,13.19335]
[1778601508494,35.08,80355.82,0.0,0.84062,0.00013,13.18365]
[1778601512523,35.08,80361.0,0.0,0.84133,0.00013,13.143]
[1778601516550,35.08,80367.52,0.0,0.84216,0.00013,13.09889]
[1778601521585,35.08,80367.13,0.0,0.84212,0.00013,13.10144]
[1778601523599,35.08,80361.15,0.0,0.84136,0.00013,13.14158]
[1778601526622,35.08,80354.92,0.0,0.84057,0.00013,13.1836]
[1778601531656,35.08,80353.12,0.0,0.84033,0.00013,13.1962]
[1778601536691,35.09,80348.83,0.0,0.83977,0.00013,13.22549]
[1778601541730,35.09,80347.84,0.0,0.83964,0.00013,13.23255]
[1778601546762,35.09,80347.2,0.0,0.83955,0.00013,13.23736]
[1778601551797,35.09,80343.67,0.0,0.83909,0.00013,13.26153]
[1778601556833,35.09,80343.65,0.0,0.83908,0.00013,13.26207]
[1778601561868,35.09,80341.65,0.0,0.83882,0.00013,13.27591]
[1778601566903,35.09,80348.81,0.0,0.83972,0.00013,13.22818]
[1778601571938,35.09,80351.5,0.0,0.84011,0.00013,13.20484]
[1778601576976,35.09,80353.23,0.0,0.84034,0.00013,13.19297]
[1778601582011,35.09,80355.02,0.0,0.84057,0.00013,13.18076]
[1778601587046,35.09,80356.46,0.0,0.84076,0.00013,13.17093]
[1778601592082,35.09,80355.13,0.0,0.84059,0.00013,13.1798]
[1778601593091,35.09,80343.7,0.0,0.83913,0.00013,13.25669]
[1778601595104,35.09,80335.6,0.0,0.83808,0.00013,13.31141]
[1778601597119,35.09,80333.36,0.0,0.8378,0.00013,13.32646]
[1778601599132,35.09,80326.92,0.0,0.83697,0.00013,13.36973]
[1778601603182,35.09,80317.92,0.0,0.8358,0.00013,13.43]
[1778601604191,35.09,80310.56,0.0,0.83484,0.00013,13.47956]
[1778601605202,35.09,80295.48,0.0,0.83287,0.00013,13.58091]
[1778601606204,35.09,80287.98,0.0,0.83188,0.00013,13.63137]
[1778601607211,35.09,80270.96,0.0,0.82962,0.00013,13.74561]
[1778601608216,35.09,80269.04,0.0,0.82937,0.00013,13.75835]
[1778601610231,35.09,80251.38,0.0,0.82701,0.00013,13.87679]
[1778601611239,35.09,80240.24,0.0,0.8255,0.00014,13.95147]
[1778601612247,35.09,80239.84,0.0,0.82545,0.00014,13.95417]
[1778601614266,35.09,80228.78,0.0,0.82395,0.00014,14.02813]
[1778601615264,35.09,80224.26,0.0,0.82333,0.00014,14.05825]
[1778601618285,35.09,80236.98,0.0,0.82507,0.00014,13.9728]
[1778601619292,35.09,80236.54,0.0,0.82501,0.00014,13.97571]
[1778601621306,35.09,80226.15,0.0,0.8236,0.00014,14.04509]
[1778601622313,35.09,80218.32,0.0,0.82254,0.00014,14.09728]
[1778601623320,35.09,80221.1,0.0,0.82292,0.00014,14.07851]
[1778601624327,35.09,80216.09,0.0,0.82224,0.00014,14.11182]
[1778601626341,35.09,80222.42,0.0,0.82311,0.00014,14.06915]
[1778601629113,35.09,80236.54,0.0,0.82504,0.00014,13.97433]
[1778601630369,35.09,80237.56,0.0,0.82518,0.00014,13.96748]
[1778601632385,35.09,80230.14,0.0,0.82422,0.00014,14.01171]
[1778601634408,35.09,80190.2,0.0,0.81874,0.00014,14.27827]
[1778601635421,35.09,80196.49,0.0,0.81961,0.00014,14.23635]
[1778601636424,35.09,80208.88,0.0,0.82132,0.00014,14.1537]
[1778601637428,35.08,80208.88,0.0,0.82133,0.00014,14.15309]
[1778601639188,35.08,80195.22,0.0,0.81945,0.00014,14.24416]
[1778601640469,35.08,80220.93,0.0,0.82298,0.00014,14.0725]
[1778601641473,35.08,80228.2,0.0,0.82397,0.00014,14.0242]
[1778601642479,35.08,80228.2,0.0,0.82396,0.00014,14.0243]
[1778601643489,35.08,80235.29,0.0,0.82492,0.00014,13.97703]
[1778601649268,35.09,80245.89,0.0,0.82635,0.00013,13.90627]
[1778601652560,35.09,80249.17,0.0,0.82679,0.00013,13.88445]
[1778601657597,35.09,80255.5,0.0,0.82764,0.00013,13.84237]
[1778601659344,35.09,80279.9,0.0,0.83088,0.00013,13.67904]
[1778601660615,35.09,80284.9,0.0,0.83155,0.00013,13.6454]
[1778601663636,35.09,80288.55,0.0,0.83203,0.00013,13.62079]
[1778601666662,35.09,80293.86,0.0,0.83273,0.00013,13.58507]
[1778601668671,35.09,80301.36,0.0,0.83372,0.00013,13.53469]
[1778601669678,35.09,80307.58,0.0,0.83453,0.00013,13.49296]
[1778601670688,35.09,80310.1,0.0,0.83485,0.00013,13.47615]
[1778601672700,35.09,80321.3,0.0,0.83631,0.00013,13.40114]
[1778601673706,35.09,80326.83,0.0,0.83702,0.00013,13.36418]
[1778601675721,35.09,80336.0,0.0,0.83819,0.00013,13.30286]
[1778601676735,35.09,80318.14,0.0,0.83588,0.00013,13.42337]
[1778601677735,35.09,80318.14,0.0,0.83587,0.00013,13.4236]
[1778601678742,35.09,80300.32,0.0,0.83354,0.00013,13.5436]
[1778601679749,35.09,80297.15,0.0,0.83313,0.00013,13.56496]
[1778601683779,35.09,80292.29,0.0,0.83248,0.00013,13.59766]
[1778601684790,35.09,80277.32,0.0,0.83051,0.00013,13.69815]
[1778601685793,35.09,80275.1,0.0,0.83021,0.00013,13.71331]
[1778601689821,35.1,80280.64,0.0,0.83093,0.00013,13.6767]
[1778601691838,35.1,80282.65,0.0,0.83124,0.00013,13.65801]
[1778601696871,35.1,80278.73,0.0,0.83071,0.00013,13.68495]
[1778601698885,35.1,80284.36,0.0,0.83146,0.00013,13.6471]
[1778601699891,35.1,80294.11,0.0,0.83274,0.00013,13.58156]
[1778601703918,35.1,80299.17,0.0,0.83341,0.00013,13.54762]
[1778601704925,35.1,80305.13,0.0,0.83419,0.00013,13.50771]
[1778601705933,35.1,80312.03,0.0,0.83509,0.00013,13.46133]
[1778601706940,35.1,80305.4,0.0,0.83422,0.00013,13.50615]
[1778601708954,35.1,80318.59,0.0,0.83594,0.00013,13.41739]
[1778601709962,35.1,80323.66,0.0,0.83659,0.00013,13.38337]
[1778601710971,35.1,80316.71,0.0,0.83569,0.00013,13.4301]
[1778601713990,35.1,80322.86,0.0,0.83649,0.00013,13.38897]
[1778601716004,35.1,80329.37,0.0,0.83732,0.00013,13.34556]
[1778601721040,35.1,80331.88,0.0,0.83764,0.00013,13.32922]
[1778601726075,35.1,80333.48,0.0,0.83783,0.00013,13.3191]
[1778601728091,35.1,80342.77,0.0,0.83902,0.00013,13.25673]
[1778601729096,35.1,80348.35,0.0,0.83974,0.00013,13.21922]
[1778601734132,35.1,80352.75,0.0,0.84029,0.00013,13.18983]
[1778601736145,35.1,80345.97,0.0,0.83943,0.00013,13.23546]
[1778601741180,35.1,80344.88,0.0,0.83929,0.00013,13.24272]
[1778601746215,35.1,80344.79,0.0,0.83928,0.00013,13.24318]
[1778601750244,35.1,80350.79,0.0,0.84005,0.00013,13.20275]
[1778601755279,35.1,80348.89,0.0,0.83985,0.00013,13.21016]
[1778601758299,35.1,80357.62,0.0,0.84096,0.00013,13.15158]
[1778601761320,35.11,80363.76,0.0,0.84174,0.00013,13.11069]
[1778601766356,35.11,80380.49,0.0,0.84384,0.00013,12.99844]
[1778601769375,35.11,80369.53,0.0,0.84245,0.00013,13.0725]
[1778601771390,35.11,80364.16,0.0,0.84177,0.00013,13.10901]
[1778601775418,35.11,80373.45,0.0,0.84294,0.00013,13.04688]
[1778601780455,35.11,80368.68,0.0,0.84233,0.00013,13.07908]
[1778601783475,35.11,80382.91,0.0,0.84412,0.00013,12.98347]
[1778601784481,35.11,80382.91,0.0,0.84412,0.00013,12.98364]
[1778601786495,35.11,80389.32,0.0,0.84492,0.00013,12.9407]
[1778601791531,35.11,80389.25,0.0,0.84491,0.00013,12.94112]
[1778601795561,35.11,80394.29,0.0,0.84554,0.00012,12.90721]
[1778601800596,35.11,80394.23,0.0,0.84553,0.00012,12.90769]
[1778601805631,35.11,80394.88,0.0,0.84561,0.00012,12.90324]
[1778601808652,35.11,80404.8,0.0,0.84685,0.00012,12.83651]
[1778601812681,35.11,80414.08,0.0,0.84804,0.00012,12.76896]
[1778601815701,35.11,80417.45,0.0,0.84845,0.00012,12.74631]
[1778601820736,35.11,80414.72,0.0,0.84813,0.00012,12.76377]
[1778601826779,35.11,80415.52,0.0,0.84824,0.00012,12.75782]
[1778601828796,35.11,80409.3,0.0,0.84748,0.00012,12.79927]
[1778601829800,35.11,80392.79,0.0,0.84543,0.00012,12.91054]
[1778601830807,35.11,80389.04,0.0,0.84496,0.00013,12.93581]
[1778601835844,35.11,80385.49,0.0,0.84451,0.00013,12.95967]
[1778601837856,35.11,80366.73,0.0,0.84215,0.00013,13.08614]
[1778601838863,35.11,80367.0,0.0,0.84218,0.00013,13.08438]
[1778601841884,35.11,80376.96,0.0,0.84344,0.00013,13.01712]
[1778601842895,35.11,80378.0,0.0,0.84357,0.00013,13.01005]
[1778601848939,35.11,80375.96,0.0,0.84332,0.00013,13.02337]
[1778601853971,35.11,80375.93,0.0,0.84333,0.00013,13.02329]
[1778601859007,35.1,80376.41,0.0,0.84339,0.00013,13.0197]
[1778601860017,35.1,80370.31,0.0,0.84262,0.00013,13.06068]
[1778601861022,35.1,80367.84,0.0,0.84232,0.00013,13.07701]
[1778601864043,35.1,80355.38,0.0,0.84073,0.00013,13.16099]
[1778601865051,35.1,80342.34,0.0,0.83906,0.00013,13.24889]
[1778601866058,35.1,80339.64,0.0,0.83872,0.00013,13.26714]
[1778601868071,35.1,80333.13,0.0,0.83788,0.00013,13.31094]
[1778601870086,35.1,80327.9,0.0,0.8372,0.00013,13.34603]
[1778601875120,35.1,80328.3,0.0,0.83731,0.00013,13.33767]
[1778601877135,35.1,80334.5,0.0,0.83811,0.00013,13.29597]
[1778601882169,35.1,80336.87,0.0,0.83841,0.00013,13.28035]
[1778601887206,35.11,80332.04,0.0,0.83778,0.00013,13.31317]
[1778601892240,35.11,80330.9,0.0,0.83763,0.00013,13.32091]
[1778601893246,35.11,80317.94,0.0,0.83596,0.00013,13.40794]
[1778601896269,35.1,80321.85,0.0,0.83647,0.00013,13.38139]
[1778601900299,35.1,80310.31,0.0,0.83497,0.00013,13.4587]
[1778601905331,35.1,80310.88,0.0,0.83506,0.00013,13.45414]
[1778601908361,35.1,80321.18,0.0,0.83641,0.00013,13.38455]
[1778601909360,35.1,80315.45,0.0,0.83566,0.00013,13.42295]
[1778601910367,35.1,80304.32,0.0,0.83421,0.00013,13.49796]
[1778601914395,35.1,80311.15,0.0,0.83508,0.00013,13.45289]
[1778601917417,35.1,80306.12,0.0,0.83442,0.00013,13.48687]
[1778601918424,35.1,80298.28,0.0,0.8334,0.00013,13.53943]
[1778601921445,35.1,80292.33,0.0,0.83262,0.00013,13.5794]
[1778601924466,35.1,80303.58,0.0,0.83409,0.00013,13.50407]
[1778601929502,35.1,80304.6,0.0,0.83422,0.00013,13.49737]
[1778601930508,35.1,80298.75,0.0,0.83345,0.00013,13.53675]
[1778601935544,35.11,80299.69,0.0,0.83362,0.00013,13.52551]
[1778601940578,35.11,80301.77,0.0,0.83388,0.00013,13.51198]
[1778601945613,35.11,80302.31,0.0,0.83395,0.00013,13.50858]
[1778601947629,35.11,80308.2,0.0,0.83472,0.00013,13.46901]
[1778601951656,35.11,80313.41,0.0,0.83539,0.00013,13.43412]
[1778601957698,35.11,80316.25,0.0,0.83578,0.00013,13.41413]
[1778601959711,35.11,80308.34,0.0,0.83476,0.00013,13.46701]
[1778601961501,35.11,80299.99,0.0,0.83366,0.00013,13.5232]
[1778601966760,35.11,80302.49,0.0,0.83399,0.00013,13.50646]
[1778601967767,35.11,80309.3,0.0,0.83488,0.00013,13.46066]
[1778601972802,35.1,80311.14,0.0,0.83513,0.00013,13.4477]
[1778601974816,35.1,80303.85,0.0,0.83418,0.00013,13.49672]
[1778601975823,35.1,80295.96,0.0,0.83314,0.00013,13.54973]
[1778601977838,35.1,80289.02,0.0,0.83223,0.00013,13.59627]
[1778601982872,35.1,80298.76,0.0,0.83352,0.00013,13.53063]
[1778601983880,35.1,80300.33,0.0,0.83372,0.00013,13.52013]
[1778601988914,35.1,80301.99,0.0,0.83393,0.00013,13.50922]
[1778601989921,35.1,80310.67,0.0,0.83507,0.00013,13.45097]
[1778601990928,35.1,80308.93,0.0,0.83484,0.00013,13.46281]
[1778601995965,35.11,80304.52,0.0,0.8343,0.00013,13.48772]
[1778602000998,35.11,80300.51,0.0,0.83376,0.00013,13.51519]
[1778602006035,35.11,80297.61,0.0,0.83338,0.00013,13.53494]
[1778602011071,35.11,80299.63,0.0,0.83364,0.00013,13.52165]
[1778602016111,35.11,80309.56,0.0,0.83493,0.00013,13.45531]
[1778602017116,35.11,80309.59,0.0,0.83493,0.00013,13.45526]
[1778602022150,35.11,80300.19,0.0,0.83368,0.00013,13.51921]
[1778602023158,35.11,80299.74,0.0,0.83362,0.00013,13.52232]
[1778602027186,35.11,80305.74,0.0,0.8344,0.00013,13.48251]
[1778602032221,35.12,80304.0,0.0,0.83417,0.00013,13.49439]
[1778602037259,35.12,80303.93,0.0,0.83415,0.00013,13.49545]
[1778602039278,35.12,80309.92,0.0,0.83493,0.00013,13.45519]
[1778602043302,35.12,80315.48,0.0,0.83566,0.00013,13.41777]
[1778602044308,35.12,80322.94,0.0,0.83663,0.00013,13.36751]
[1778602049343,35.12,80325.45,0.0,0.83696,0.00013,13.35043]
[1778602054380,35.12,80326.57,0.0,0.83716,0.00013,13.33725]
[1778602059415,35.11,80324.9,0.0,0.83694,0.00013,13.34824]
[1778602064450,35.11,80319.74,0.0,0.83628,0.00013,13.38255]
[1778602065458,35.11,80312.11,0.0,0.83529,0.00013,13.43367]
[1778602070492,35.11,80307.92,0.0,0.83476,0.00013,13.46083]
[1778602075527,35.11,80307.84,0.0,0.83477,0.00013,13.46037]
[1778602080562,35.1,80306.92,0.0,0.83467,0.00013,13.46552]
[1778602085598,35.1,80308.0,0.0,0.83483,0.00013,13.4572]
[1778602090632,35.1,80310.87,0.0,0.83523,0.00013,13.4368]
[1778602095675,35.1,80313.17,0.0,0.83555,0.00013,13.42026]
[1778602100714,35.09,80318.65,0.0,0.83628,0.00013,13.38243]
[1778602105748,35.09,80307.88,0.0,0.8349,0.00013,13.4538]
[1778602110778,35.09,80305.54,0.0,0.8346,0.00013,13.46893]
[1778602115813,35.09,80305.13,0.0,0.83461,0.00013,13.46593]
[1778602122624,35.09,80298.93,0.0,0.8338,0.00013,13.50702]
[1778602125890,35.08,80288.66,0.0,0.83246,0.00013,13.5758]
[1778602126900,35.08,80281.51,0.0,0.83151,0.00013,13.62382]
[1778602128912,35.08,80279.44,0.0,0.83124,0.00013,13.63761]
[1778602133946,35.08,80283.03,0.0,0.83172,0.00013,13.61326]
[1778602135960,35.08,80288.61,0.0,0.83246,0.00013,13.57582]
[1778602140995,35.08,80293.26,0.0,0.83307,0.00013,13.54444]
[1778602144017,35.08,80299.91,0.0,0.83395,0.00013,13.49949]
[1778602149051,35.08,80299.32,0.0,0.83388,0.00013,13.5029]
[1778602154086,35.08,80297.85,0.0,0.8337,0.00013,13.51226]
[1778602159121,35.08,80298.91,0.0,0.83385,0.00013,13.50457]
[1778602164156,35.08,80302.0,0.0,0.83427,0.00013,13.48329]
[1778602169191,35.08,80304.91,0.0,0.83465,0.00013,13.46337]
[1778602171205,35.08,80316.03,0.0,0.83615,0.00013,13.38314]
[1778602175233,35.08,80321.56,0.0,0.83687,0.00013,13.3461]
[1778602178254,35.08,80335.72,0.0,0.8387,0.00013,13.25081]
[1778602179261,35.08,80334.88,0.0,0.83859,0.00013,13.25644]
[1778602184296,35.08,80335.34,0.0,0.83865,0.00013,13.25324]
[1778602189331,35.08,80339.46,0.0,0.83918,0.00013,13.22534]
[1778602194366,35.07,80334.36,0.0,0.83854,0.00013,13.2588]
[1778602199402,35.07,80339.52,0.0,0.83922,0.00013,13.2234]
[1778602201417,35.07,80345.09,0.0,0.83994,0.00013,13.18571]
[1778602202422,35.07,80336.86,0.0,0.83888,0.00013,13.241]
[1778602207457,35.07,80342.65,0.0,0.83964,0.00013,13.20137]
[1778602212493,35.07,80333.49,0.0,0.83847,0.00013,13.26252]
[1778602214506,35.07,80345.82,0.0,0.84006,0.00013,13.17929]
[1778602215513,35.07,80352.27,0.0,0.84088,0.00013,13.13585]
[1778602219541,35.07,80363.3,0.0,0.84229,0.00013,13.06161]
[1778602224578,35.07,80353.91,0.0,0.84109,0.00013,13.12511]
[1778602230631,35.07,80352.14,0.0,0.84086,0.00013,13.13688]
[1778602231635,35.07,80337.16,0.0,0.83899,0.00013,13.23237]
[1778602232638,35.07,80324.15,0.0,0.83732,0.00013,13.31996]
[1778602233640,35.07,80311.51,0.0,0.83568,0.00013,13.40487]
[1778602238678,35.07,80313.86,0.0,0.83599,0.00013,13.38858]
[1778602241698,35.06,80320.61,0.0,0.83688,0.00013,13.3428]
[1778602246734,35.06,80320.19,0.0,0.83683,0.00013,13.34511]
[1778602251768,35.06,80321.87,0.0,0.83706,0.00013,13.33324]
[1778602256804,35.06,80322.99,0.0,0.83721,0.00013,13.32521]
[1778602261838,35.06,80323.38,0.0,0.83727,0.00013,13.32205]
[1778602266874,35.06,80330.92,0.0,0.83826,0.00013,13.27082]
[1778602268890,35.06,80336.28,0.0,0.83895,0.00013,13.23472]
[1778602273922,35.06,80336.74,0.0,0.839,0.00013,13.23173]
[1778602278957,35.06,80339.1,0.0,0.8393,0.00013,13.21604]
[1778602283991,35.06,80338.1,0.0,0.83917,0.00013,13.22307]
[1778602288020,35.06,80332.07,0.0,0.83839,0.00013,13.26378]
[1778602293834,35.06,80330.5,0.0,0.83824,0.00013,13.26895]
[1778602299099,35.06,80326.21,0.0,0.83768,0.00013,13.29785]
[1778602304133,35.06,80325.9,0.0,0.83765,0.00013,13.29989]
[1778602309168,35.06,80325.24,0.0,0.83756,0.00013,13.30426]
[1778602313975,35.06,80330.31,0.0,0.83822,0.00013,13.27013]
[1778602319237,35.06,80333.83,0.0,0.83867,0.00013,13.24659]
[1778602323267,35.06,80327.22,0.0,0.83781,0.00013,13.29119]
[1778602326288,35.06,80318.65,0.0,0.8367,0.00013,13.34881]
[1778602327295,35.06,80315.35,0.0,0.83628,0.00013,13.37093]
[1778602332336,35.06,80321.26,0.0,0.83705,0.00013,13.33094]
[1778602337370,35.06,80326.45,0.0,0.83773,0.00013,13.29566]
[1778602342406,35.06,80331.24,0.0,0.83835,0.00013,13.26331]
[1778602347441,35.06,80331.08,0.0,0.83833,0.00013,13.26439]
[1778602352476,35.06,80329.28,0.0,0.83815,0.00013,13.27064]
[1778602357511,35.06,80332.06,0.0,0.83851,0.00013,13.25172]
[1778602362546,35.05,80331.15,0.0,0.83841,0.00013,13.25711]
[1778602367585,35.05,80329.16,0.0,0.83817,0.00013,13.26961]
[1778602372619,35.05,80331.1,0.0,0.83844,0.00013,13.25567]
[1778602377654,35.05,80333.37,0.0,0.83875,0.00013,13.23952]
[1778602382691,35.04,80338.3,0.0,0.83939,0.00013,13.20579]
[1778602383700,35.04,80343.41,0.0,0.84005,0.00013,13.17125]
[1778602384710,35.04,80348.54,0.0,0.84071,0.00013,13.13662]
[1778602388735,35.04,80348.36,0.0,0.84069,0.00013,13.1377]
[1778602393770,35.04,80347.45,0.0,0.84057,0.00013,13.14368]
[1778602397801,35.04,80353.04,0.0,0.84129,0.00013,13.10591]
[1778602402833,35.04,80355.89,0.0,0.84165,0.00013,13.08684]
[1778602405854,35.04,80365.01,0.0,0.84281,0.00013,13.02489]
[1778602410889,35.04,80368.77,0.0,0.8433,0.00013,12.99921]
[1778602413911,35.04,80374.69,0.0,0.8441,0.00013,12.95354]
[1778602414916,35.04,80382.4,0.0,0.84507,0.00013,12.90139]
[1778602418945,35.04,80388.31,0.0,0.84582,0.00013,12.86108]
[1778602423980,35.04,80385.96,0.0,0.84553,0.00013,12.8765]
[1778602425994,35.04,80391.04,0.0,0.84617,0.00012,12.84234]
[1778602428014,35.04,80396.32,0.0,0.84683,0.00012,12.80669]
[1778602430023,35.04,80402.01,0.0,0.84753,0.00012,12.76838]
[1778602435059,35.04,80396.85,0.0,0.84689,0.00012,12.80324]
[1778602440093,35.04,80399.09,0.0,0.84717,0.00012,12.78824]
[1778602445128,35.04,80396.72,0.0,0.84687,0.00012,12.80458]
[1778602450160,35.04,80389.35,0.0,0.84594,0.00013,12.8546]
[1778602455980,35.04,80385.82,0.0,0.8455,0.00013,12.87843]
[1778602460236,35.04,80366.72,0.0,0.84309,0.00013,13.00744]
[1778602466050,35.04,80366.71,0.0,0.84309,0.00013,13.0076]
[1778602471314,35.04,80370.9,0.0,0.84367,0.00013,12.97394]
[1778602476348,35.04,80374.34,0.0,0.8441,0.00013,12.95087]
[1778602481383,35.04,80373.08,0.0,0.84394,0.00013,12.95949]
[1778602486190,35.04,80368.22,0.0,0.84332,0.00013,12.99218]
[1778602491452,35.04,80363.88,0.0,0.84278,0.00013,13.02108]
[1778602496492,35.04,80365.29,0.0,0.84297,0.00013,13.0112]
[1778602501529,35.04,80367.43,0.0,0.84325,0.00013,12.99631]
[1778602502535,35.04,80336.54,0.0,0.8393,0.00013,13.20498]
[1778602503543,35.04,80337.68,0.0,0.83944,0.00013,13.1974]
[1778602508579,35.04,80349.58,0.0,0.84096,0.00013,13.11762]
[1778602509584,35.04,80346.57,0.0,0.84057,0.00013,13.13793]
[1778602512605,35.04,80331.89,0.0,0.83869,0.00013,13.23684]
[1778602513613,35.04,80324.56,0.0,0.83774,0.00013,13.2863]
[1778602514620,35.04,80323.21,0.0,0.83756,0.00013,13.2954]
[1778602518649,35.04,80317.72,0.0,0.83685,0.00013,13.33237]
[1778602521669,35.04,80307.22,0.0,0.83549,0.00013,13.40292]
[1778602522676,35.04,80304.5,0.0,0.83513,0.00013,13.4211]
[1778602527837,35.04,80301.86,0.0,0.83478,0.00013,13.43908]
[1778602528762,35.04,80296.72,0.0,0.83411,0.00013,13.47371]
[1778602529757,35.04,80272.98,0.0,0.83097,0.00013,13.63362]
[1778602530768,35.04,80271.83,0.0,0.83081,0.00013,13.64133]
[1778602533792,35.04,80278.63,0.0,0.83177,0.00013,13.5902]
[1778602534797,35.04,80284.42,0.0,0.83254,0.00013,13.55109]
[1778602536812,35.04,80286.41,0.0,0.8328,0.00013,13.5375]
[1778602539834,35.04,80262.18,0.0,0.82958,0.00013,13.70034]
[1778602540839,35.04,80257.99,0.0,0.82902,0.00013,13.72838]
[1778602543861,35.04,80255.06,0.0,0.82864,0.00013,13.74759]
[1778602548896,35.04,80255.76,0.0,0.82875,0.00013,13.74201]
[1778602553933,35.03,80261.8,0.0,0.82958,0.00013,13.70063]
[1778602558969,35.03,80265.59,0.0,0.83009,0.00013,13.67453]
[1778602564092,35.03,80266.63,0.0,0.83024,0.00013,13.66712]
[1778602566021,35.03,80238.44,0.0,0.82645,0.00014,13.85658]
[1778602567034,35.03,80237.04,0.0,0.82626,0.00014,13.86604]
[1778602573069,35.03,80233.88,0.0,0.82582,0.00014,13.88757]
[1778602576100,35.03,80221.36,0.0,0.82412,0.00014,13.97155]
[1778602579110,35.03,80221.53,0.0,0.82414,0.00014,13.9703]
[1778602584146,35.03,80219.73,0.0,0.8239,0.00014,13.98205]
[1778602587167,35.03,80225.77,0.0,0.82473,0.00014,13.94141]
[1778602588174,35.03,80230.97,0.0,0.82544,0.00014,13.90658]
[1778602593209,35.03,80229.13,0.0,0.82523,0.00014,13.91363]
[1778602594231,35.03,80222.7,0.0,0.82436,0.00014,13.95673]
[1778602595225,35.03,80192.32,0.0,0.82018,0.00014,14.15996]
[1778602596232,35.03,80194.15,0.0,0.82043,0.00014,14.1479]
[1778602601267,35.03,80196.45,0.0,0.82074,0.00014,14.13299]
[1778602603282,35.03,80207.23,0.0,0.82222,0.00014,14.06124]
[1778602608318,35.04,80217.68,0.0,0.82363,0.00014,13.99225]
[1778602613352,35.04,80218.72,0.0,0.82377,0.00014,13.98557]
[1778602615370,35.04,80232.78,0.0,0.82569,0.00014,13.89128]
[1778602616375,35.04,80210.91,0.0,0.8227,0.00014,14.03781]
[1778602617385,35.04,80218.64,0.0,0.82376,0.00014,13.98604]
[1778602622417,35.04,80219.34,0.0,0.82386,0.00014,13.98109]
[1778602623423,35.04,80226.07,0.0,0.82478,0.00014,13.93592]
[1778602627214,35.04,80232.69,0.0,0.82568,0.00014,13.89164]
[1778602632491,35.04,80238.29,0.0,0.82643,0.00014,13.85461]
[1778602633494,35.04,80251.64,0.0,0.82823,0.00013,13.76524]
[1778602638530,35.04,80254.42,0.0,0.82858,0.00013,13.74757]
[1778602641551,35.04,80272.23,0.0,0.83096,0.00013,13.6282]
[1778602644572,35.04,80277.69,0.0,0.83168,0.00013,13.59171]
[1778602648600,35.04,80285.91,0.0,0.83277,0.00013,13.53652]
[1778602653650,35.04,80289.64,0.0,0.8333,0.00013,13.50628]
[1778602658670,35.05,80293.96,0.0,0.83386,0.00013,13.4777]
[1778602663705,35.05,80300.58,0.0,0.83472,0.00013,13.43369]
[1778602665719,35.05,80302.05,0.0,0.83491,0.00013,13.42414]
[1778602670754,35.05,80301.51,0.0,0.83482,0.00013,13.42868]
[1778602671762,35.05,80291.65,0.0,0.83352,0.00013,13.49522]
[1778602672770,35.05,80284.31,0.0,0.83255,0.00013,13.54469]
[1778602673777,35.05,80279.97,0.0,0.83197,0.00013,13.57392]
[1778602678814,35.05,80281.71,0.0,0.8322,0.00013,13.56229]
[1778602682842,35.05,80286.92,0.0,0.83289,0.00013,13.52737]
[1778602683866,35.05,80295.99,0.0,0.83408,0.00013,13.46643]
[1778602684859,35.05,80295.51,0.0,0.83402,0.00013,13.46981]
[1778602688886,35.05,80300.6,0.0,0.83468,0.00013,13.43599]
[1778602693921,35.05,80300.95,0.0,0.83473,0.00013,13.43353]
[1778602697949,35.05,80309.27,0.0,0.83581,0.00013,13.37751]
[1778602698956,35.05,80309.4,0.0,0.83583,0.00013,13.3767]
[1778602703992,35.05,80311.95,0.0,0.83616,0.00013,13.35967]
[1778602709027,35.05,80312.43,0.0,0.83623,0.00013,13.35591]
[1778602711042,35.05,80302.42,0.0,0.83498,0.00013,13.41764]
[1778602712049,35.05,80301.86,0.0,0.83491,0.00013,13.42122]
[1778602713055,35.05,80290.7,0.0,0.83344,0.00013,13.49634]
[1778602714062,35.05,80289.4,0.0,0.83327,0.00013,13.50521]
[1778602716076,35.05,80299.81,0.0,0.83463,0.00013,13.43539]
[1778602717084,35.05,80302.79,0.0,0.83502,0.00013,13.41554]
[1778602722118,35.05,80301.68,0.0,0.83487,0.00013,13.42327]
[1778602726146,35.05,80307.84,0.0,0.83569,0.00013,13.3813]
[1778602727154,35.05,80314.08,0.0,0.8365,0.00013,13.33914]
[1778602731182,35.05,80307.57,0.0,0.83566,0.00013,13.38252]
[1778602734203,35.05,80303.09,0.0,0.83508,0.00013,13.41219]
[1778602739237,35.05,80302.69,0.0,0.83503,0.00013,13.4148]
[1778602742268,35.05,80317.92,0.0,0.83702,0.00013,13.31233]
[1778602744273,35.05,80318.24,0.0,0.83706,0.00013,13.30997]
[1778602746287,35.05,80329.66,0.0,0.83855,0.00013,13.23293]
[1778602747294,35.05,80328.13,0.0,0.83835,0.00013,13.24329]
[1778602752330,35.05,80330.22,0.0,0.83861,0.00013,13.22944]
[1778602757369,35.05,80337.56,0.0,0.83955,0.00013,13.18023]
[1778602758372,35.05,80338.27,0.0,0.83964,0.00013,13.17556]
[1778602763409,35.05,80338.5,0.0,0.83966,0.00013,13.17454]
[1778602768446,35.05,80340.14,0.0,0.83987,0.00013,13.16388]
[1778602769451,35.05,80348.49,0.0,0.84094,0.00013,13.10751]
[1778602770458,35.05,80350.26,0.0,0.84117,0.00013,13.09556]
[1778602773480,35.05,80355.67,0.0,0.8419,0.00013,13.05369]
[1778602778514,35.05,80358.37,0.0,0.84226,0.00013,13.03484]
[1778602783549,35.05,80366.23,0.0,0.84327,0.00013,12.98105]
[1778602788344,35.05,80356.54,0.0,0.84205,0.00013,13.04602]
[1778602788584,35.05,80356.54,0.0,0.84205,0.00013,13.04607]
[1778602789591,35.05,80345.59,0.0,0.84065,0.00013,13.11983]
[1778602794626,35.05,80351.0,0.0,0.84134,0.00013,13.08322]
[1778602799664,35.05,80346.65,0.0,0.84078,0.00013,13.11296]
[1778602800670,35.05,80340.86,0.0,0.84004,0.00013,13.15213]
[1778602805704,35.05,80339.0,0.0,0.83979,0.00013,13.16531]
[1778602810740,35.05,80340.15,0.0,0.83992,0.00013,13.15825]
[1778602815775,35.05,80337.82,0.0,0.83961,0.00013,13.17456]
[1778602818560,35.06,80343.76,0.0,0.84037,0.00013,13.13488]
[1778602822823,35.06,80356.44,0.0,0.84197,0.00013,13.05032]
[1778602823830,35.06,80356.44,0.0,0.84197,0.00013,13.0501]
[1778602824837,35.06,80371.93,0.0,0.84394,0.00013,12.94553]
[1778602825844,35.06,80374.19,0.0,0.84423,0.00013,12.93027]
[1778602830879,35.06,80373.15,0.0,0.8441,0.00013,12.93719]
[1778602835915,35.06,80370.51,0.0,0.84381,0.00013,12.94946]
[1778602840950,35.06,80375.23,0.0,0.84441,0.00013,12.91754]
[1778602845985,35.06,80380.06,0.0,0.84502,0.00013,12.88514]
[1778602851020,35.06,80377.97,0.0,0.84475,0.00013,12.89945]
[1778602856055,35.06,80376.04,0.0,0.8445,0.00013,12.9126]
[1778602861090,35.06,80373.76,0.0,0.84421,0.00013,12.92812]
[1778602866128,35.06,80371.84,0.0,0.84397,0.00013,12.94119]
[1778602870159,35.06,80384.08,0.0,0.84552,0.00013,12.85815]
[1778602871169,35.06,80384.5,0.0,0.84558,0.00013,12.85503]
[1778602872174,35.06,80373.14,0.0,0.84415,0.00013,12.93133]
[1778602873180,35.06,80373.14,0.0,0.84415,0.00013,12.93139]
[1778602876203,35.06,80364.3,0.0,0.84303,0.00013,12.99113]
[1778602878220,35.06,80354.21,0.0,0.84175,0.00013,13.05915]
[1778602879228,35.06,80349.35,0.0,0.84113,0.00013,13.09179]
[1778602881243,35.05,80343.1,0.0,0.84034,0.00013,13.13358]
[1778602883269,35.05,80342.6,0.0,0.84028,0.00013,13.13651]
[1778602884276,35.05,80334.82,0.0,0.83928,0.00013,13.18893]
[1778602885282,35.05,80333.95,0.0,0.83917,0.00013,13.19494]
[1778602886289,35.05,80326.86,0.0,0.83825,0.00013,13.24285]
[1778602887296,35.05,80323.84,0.0,0.83786,0.00013,13.26326]
[1778602892331,35.06,80323.17,0.0,0.83781,0.00013,13.26262]
[1778602897366,35.06,80321.3,0.0,0.83757,0.00013,13.27549]
[1778602902401,35.06,80318.12,0.0,0.83715,0.00013,13.2972]
[1778602907438,35.06,80322.49,0.0,0.83771,0.00013,13.26802]
[1778602908444,35.06,80333.16,0.0,0.83909,0.00013,13.19621]
[1778602909456,35.06,80334.16,0.0,0.83921,0.00013,13.18964]
[1778602910461,35.06,80286.3,0.0,0.83296,0.00013,13.512]
[1778602911465,35.06,80277.26,0.0,0.83177,0.00013,13.57273]
[1778602912471,35.06,80278.64,0.0,0.83195,0.00013,13.56353]
[1778602917506,35.06,80278.62,0.0,0.83194,0.00013,13.56403]
[1778602922541,35.06,80280.75,0.0,0.83222,0.00013,13.54996]
[1778602926569,35.06,80287.51,0.0,0.83312,0.00013,13.50394]
[1778602930597,35.06,80290.7,0.0,0.83355,0.00013,13.48217]
[1778602933617,35.06,80298.26,0.0,0.83455,0.00013,13.43126]
[1778602939417,35.06,80298.68,0.0,0.8346,0.00013,13.42863]
[1778602942682,35.06,80306.63,0.0,0.83564,0.00013,13.37521]
[1778602943725,35.06,80310.56,0.0,0.83615,0.00013,13.34886]
[1778602947725,35.06,80312.27,0.0,0.83638,0.00013,13.33692]
[1778602952760,35.06,80309.14,0.0,0.83603,0.00013,13.35216]
[1778602957795,35.06,80314.63,0.0,0.83675,0.00013,13.31484]
[1778602962830,35.05,80317.51,0.0,0.83713,0.00013,13.29529]
[1778602969631,35.05,80320.44,0.0,0.83751,0.00013,13.27542]
[1778602975921,35.05,80322.55,0.0,0.83779,0.00013,13.26111]
[1778602980956,35.05,80324.04,0.0,0.83798,0.00013,13.25116]
[1778602985990,35.05,80322.2,0.0,0.83774,0.00013,13.26357]
[1778602989776,35.05,80316.77,0.0,0.83704,0.00013,13.30006]
[1778602995058,35.05,80318.96,0.0,0.83733,0.00013,13.28486]
[1778603000089,35.05,80319.53,0.0,0.83741,0.00013,13.2807]
[1778603005124,35.05,80321.51,0.0,0.83767,0.00013,13.26715]
[1778603010159,35.05,80321.19,0.0,0.83763,0.00013,13.26902]
[1778603015194,35.05,80319.57,0.0,0.83748,0.00013,13.27424]
[1778603020229,35.05,80317.27,0.0,0.83718,0.00013,13.28952]
[1778603023251,35.05,80301.19,0.0,0.83509,0.00013,13.39766]
[1778603024256,35.05,80301.07,0.0,0.83507,0.00013,13.39829]
[1778603027278,35.05,80306.46,0.0,0.83579,0.00013,13.36149]
[1778603032313,35.05,80309.58,0.0,0.83621,0.00013,13.3398]
[1778603039364,35.04,80305.03,0.0,0.83564,0.00013,13.36937]
[1778603044397,35.04,80305.52,0.0,0.83572,0.00013,13.36529]
[1778603048425,35.04,80299.79,0.0,0.83497,0.00013,13.40368]
[1778603050441,35.04,80294.97,0.0,0.83433,0.00013,13.43654]
[1778603054467,35.04,80281.65,0.0,0.83256,0.00013,13.52687]
[1778603055474,35.04,80278.6,0.0,0.83215,0.00013,13.54742]
[1778603060510,35.04,80276.8,0.0,0.83191,0.00013,13.55962]
[1778603065545,35.04,80273.4,0.0,0.83146,0.00013,13.58241]
[1778603070580,35.04,80273.38,0.0,0.83146,0.00013,13.58247]
[1778603075614,35.04,80272.11,0.0,0.83134,0.00013,13.58552]
[1778603080651,35.04,80269.36,0.0,0.83097,0.00013,13.60432]
[1778603086691,35.05,80273.14,0.0,0.83145,0.00013,13.57972]
[1778603087698,35.05,80278.81,0.0,0.83221,0.00013,13.5416]
[1778603092733,35.05,80278.43,0.0,0.83215,0.00013,13.54444]
[1778603097770,35.05,80287.4,0.0,0.83333,0.00013,13.48442]
[1778603098777,35.05,80288.82,0.0,0.83352,0.00013,13.475]
[1778603103812,35.05,80290.83,0.0,0.83377,0.00013,13.46224]
[1778603110860,35.05,80292.64,0.0,0.83399,0.00013,13.45113]
[1778603115897,35.06,80294.4,0.0,0.8342,0.00013,13.44019]
[1778603120932,35.06,80295.69,0.0,0.83436,0.00013,13.43228]
[1778603123954,35.06,80284.99,0.0,0.83294,0.00013,13.50461]
[1778603125970,35.06,80278.39,0.0,0.83206,0.00013,13.54899]
[1778603126975,35.06,80264.27,0.0,0.83018,0.00013,13.64389]
[1778603127981,35.06,80263.45,0.0,0.83008,0.00013,13.64925]
[1778603130765,35.06,80255.52,0.0,0.82902,0.00013,13.7022]
[1778603136039,35.05,80254.55,0.0,0.82896,0.00013,13.70216]
[1778603140835,35.05,80248.33,0.0,0.82813,0.00013,13.7437]
[1778603145102,35.05,80242.84,0.0,0.82738,0.00014,13.78088]
[1778603150905,35.06,80242.84,0.0,0.82737,0.00014,13.78151]
[1778603156179,35.06,80245.4,0.0,0.8277,0.00013,13.7652]
[1778603161219,35.06,80243.42,0.0,0.82742,0.00014,13.77909]
[1778603166254,35.06,80240.97,0.0,0.82709,0.00014,13.79553]
[1778603168269,35.06,80249.76,0.0,0.82828,0.00013,13.73636]
[1778603169275,35.06,80251.42,0.0,0.8285,0.00013,13.7251]
[1778603172300,35.06,80257.08,0.0,0.82927,0.00013,13.68667]
[1778603174314,35.06,80251.77,0.0,0.82856,0.00013,13.72208]
[1778603179349,35.06,80248.74,0.0,0.82817,0.00013,13.74163]
[1778603183377,35.05,80236.08,0.0,0.82647,0.00014,13.82601]
[1778603184385,35.05,80232.76,0.0,0.82602,0.00014,13.84825]
[1778603189420,35.05,80230.03,0.0,0.82565,0.00014,13.86634]
[1778603194455,35.05,80238.12,0.0,0.8268,0.00014,13.80651]
[1778603197476,35.05,80240.96,0.0,0.82719,0.00014,13.78747]
[1778603199489,35.05,80251.75,0.0,0.82865,0.00013,13.7147]
[1778603203518,35.05,80255.51,0.0,0.82916,0.00013,13.68904]
[1778603208552,35.05,80257.67,0.0,0.82946,0.00013,13.67421]
[1778603213587,35.05,80261.26,0.0,0.82995,0.00013,13.64983]
[1778603218622,35.05,80262.86,0.0,0.83016,0.00013,13.63897]
[1778603223658,35.05,80260.14,0.0,0.8298,0.00013,13.65714]
[1778603228694,35.05,80257.3,0.0,0.82942,0.00013,13.67604]
[1778603233730,35.05,80253.9,0.0,0.82897,0.00013,13.69868]
[1778603238769,35.05,80254.49,0.0,0.82905,0.00013,13.69455]
[1778603243804,35.05,80254.71,0.0,0.82909,0.00013,13.69291]
[1778603248842,35.05,80251.65,0.0,0.82868,0.00013,13.71331]
[1778603250854,35.05,80243.73,0.0,0.82761,0.00014,13.76639]
[1778603251860,35.05,80242.28,0.0,0.82747,0.00014,13.77058]
[1778603256895,35.04,80241.17,0.0,0.82733,0.00014,13.77739]
[1778603261929,35.04,80244.81,0.0,0.82783,0.00014,13.75232]
[1778603266965,35.04,80243.73,0.0,0.8277,0.00014,13.75901]
[1778603272001,35.04,80243.39,0.0,0.82766,0.00014,13.76076]
[1778603277036,35.04,80244.56,0.0,0.82783,0.00014,13.75236]
[1778603282071,35.04,80250.17,0.0,0.8286,0.00013,13.71422]
[1778603287106,35.03,80255.55,0.0,0.82933,0.00013,13.67782]
[1778603288113,35.03,80265.79,0.0,0.8307,0.00013,13.60894]
[1778603289126,35.03,80271.88,0.0,0.83151,0.00013,13.56803]
[1778603291136,35.03,80273.6,0.0,0.83174,0.00013,13.55666]
[1778603296182,35.03,80274.27,0.0,0.83183,0.00013,13.55167]
[1778603300199,35.03,80283.23,0.0,0.83302,0.00013,13.49144]
[1778603305234,35.03,80282.27,0.0,0.83291,0.00013,13.49718]
[1778603310270,35.03,80281.6,0.0,0.83284,0.00013,13.50054]
[1778603315304,35.03,80280.48,0.0,0.83276,0.00013,13.50174]
[1778603322108,35.02,80279.58,0.0,0.83267,0.00013,13.50616]
[1778603324367,35.02,80285.43,0.0,0.83346,0.00013,13.4661]
[1778603328395,35.02,80289.5,0.0,0.83401,0.00013,13.43804]
[1778603333430,35.02,80293.67,0.0,0.83457,0.00013,13.40932]
[1778603335444,35.02,80301.11,0.0,0.83555,0.00013,13.35896]
[1778603336452,35.01,80302.02,0.0,0.83567,0.00013,13.35278]
[1778603341485,35.01,80305.08,0.0,0.83608,0.00013,13.33193]
[1778603346521,35.01,80304.5,0.0,0.83601,0.00013,13.33568]
[1778603351556,35.01,80300.75,0.0,0.83552,0.00013,13.36075]
[1778603356593,35.01,80303.06,0.0,0.83583,0.00013,13.34489]
[1778603358607,35.01,80292.53,0.0,0.83445,0.00013,13.41575]
[1778603360619,35.01,80282.74,0.0,0.83315,0.00013,13.4817]
[1778603361626,35.01,80282.51,0.0,0.83312,0.00013,13.48322]
[1778603366662,35.01,80277.79,0.0,0.83249,0.00013,13.51528]
[1778603371697,35.01,80273.39,0.0,0.83194,0.00013,13.54017]
[1778603372703,35.02,80268.01,0.0,0.83122,0.00013,13.57649]
[1778603377738,35.02,80271.96,0.0,0.83174,0.00013,13.55027]
[1778603382774,35.02,80270.58,0.0,0.83155,0.00013,13.5601]
[1778603387810,35.02,80269.68,0.0,0.83142,0.00013,13.56658]
[1778603392846,35.02,80270.36,0.0,0.83151,0.00013,13.56234]
[1778603397880,35.02,80271.64,0.0,0.83167,0.00013,13.55411]
[1778603402918,35.02,80274.78,0.0,0.83208,0.00013,13.53339]
[1778603407952,35.02,80276.41,0.0,0.83228,0.00013,13.52301]
[1778603411983,35.03,80284.2,0.0,0.83331,0.00013,13.47107]
[1778603417026,35.03,80281.77,0.0,0.83297,0.00013,13.48832]
[1778603422058,35.03,80283.81,0.0,0.83322,0.00013,13.47542]
[1778603427092,35.03,80278.92,0.0,0.83256,0.00013,13.50911]
[1778603432127,35.03,80279.93,0.0,0.83273,0.00013,13.49756]
[1778603435149,35.04,80270.17,0.0,0.83142,0.00013,13.56362]
[1778603436155,35.04,80270.67,0.0,0.83149,0.00013,13.56032]
[1778603437164,35.04,80275.93,0.0,0.83219,0.00013,13.525]
[1778603442198,35.04,80276.34,0.0,0.83223,0.00013,13.5228]
[1778603447232,35.04,80276.49,0.0,0.83224,0.00013,13.52231]
[1778603452267,35.04,80275.33,0.0,0.83208,0.00013,13.5306]
[1778603457305,35.04,80275.53,0.0,0.8321,0.00013,13.52979]
[1778603461332,35.04,80263.87,0.0,0.83054,0.00013,13.60846]
[1778603463094,35.04,80256.1,0.0,0.82949,0.00013,13.66069]
[1778603464351,35.04,80252.88,0.0,0.82906,0.00013,13.68225]
[1778603466365,35.04,80256.43,0.0,0.82954,0.00013,13.65816]
[1778603467374,35.04,80262.26,0.0,0.83033,0.00013,13.61889]
[1778603473164,35.04,80256.33,0.0,0.82954,0.00013,13.65859]
[1778603476438,35.04,80265.75,0.0,0.8308,0.00013,13.59508]
[1778603481474,35.04,80269.23,0.0,0.83126,0.00013,13.57185]
[1778603484495,35.04,80276.77,0.0,0.83226,0.00013,13.52128]
[1778603485502,35.04,80276.54,0.0,0.83223,0.00013,13.52294]
[1778603490537,35.04,80277.28,0.0,0.83232,0.00013,13.51847]
[1778603496579,35.05,80278.18,0.0,0.83248,0.00013,13.50762]
[1778603498598,35.05,80287.01,0.0,0.83364,0.00013,13.44841]
[1778603499609,35.05,80294.62,0.0,0.83465,0.00013,13.39716]
[1778603500612,35.05,80296.38,0.0,0.83488,0.00013,13.38518]
[1778603503656,35.04,80288.1,0.0,0.83379,0.00013,13.44069]
[1778603505649,35.04,80279.89,0.0,0.83271,0.00013,13.49592]
[1778603506656,35.04,80282.4,0.0,0.83304,0.00013,13.47916]
[1778603509679,35.05,80297.88,0.0,0.83507,0.00013,13.37525]
[1778603510686,35.05,80301.88,0.0,0.8356,0.00013,13.3484]
[1778603515721,35.05,80298.81,0.0,0.8352,0.00013,13.36899]
[1778603520760,35.04,80295.86,0.0,0.83482,0.00013,13.38831]
[1778603524790,35.04,80277.67,0.0,0.83242,0.00013,13.51046]
[1778603525797,35.04,80273.64,0.0,0.83188,0.00013,13.53751]
[1778603530831,35.04,80266.28,0.0,0.83089,0.00013,13.58745]
[1778603532844,35.04,80262.21,0.0,0.83035,0.00013,13.61491]
[1778603537879,35.04,80264.34,0.0,0.83063,0.00013,13.60066]
[1778603542914,35.05,80267.96,0.0,0.83111,0.00013,13.57656]
[1778603547948,35.05,80270.49,0.0,0.83145,0.00013,13.55964]
[1778603552984,35.04,80270.97,0.0,0.83157,0.00013,13.55044]
[1778603558019,35.04,80271.51,0.0,0.83166,0.00013,13.54618]
[1778603563056,35.04,80274.39,0.0,0.83205,0.00013,13.52628]
[1778603565068,35.04,80279.8,0.0,0.83277,0.00013,13.48974]
[1778603570113,35.04,80281.37,0.0,0.83298,0.00013,13.479]
[1778603571121,35.04,80293.56,0.0,0.83459,0.00013,13.39689]
[1778603572127,35.04,80290.58,0.0,0.8342,0.00013,13.41701]
[1778603577162,35.04,80290.76,0.0,0.83424,0.00013,13.41516]
[1778603580200,35.04,80279.39,0.0,0.83274,0.00013,13.49115]
[1778603581199,35.04,80274.79,0.0,0.83213,0.00013,13.52191]
[1778603582203,35.04,80268.59,0.0,0.83131,0.00013,13.56362]
[1778603584219,35.04,80260.24,0.0,0.83019,0.00013,13.61983]
[1778603585227,35.04,80254.34,0.0,0.8294,0.00013,13.65946]
[1778603586234,35.04,80251.08,0.0,0.82896,0.00013,13.68129]
[1778603588247,35.04,80242.55,0.0,0.82782,0.00014,13.73838]
[1778603589254,35.04,80241.05,0.0,0.82762,0.00014,13.74828]
[1778603594290,35.03,80236.95,0.0,0.82708,0.00014,13.77483]
[1778603599325,35.03,80240.42,0.0,0.82757,0.00014,13.75037]
[1778603604359,35.03,80244.23,0.0,0.82811,0.00014,13.72372]
[1778603606373,35.02,80254.59,0.0,0.82951,0.00013,13.65378]
[1778603608387,35.02,80254.45,0.0,0.8295,0.00013,13.65455]
[1778603613423,35.02,80253.32,0.0,0.8294,0.00013,13.65631]
[1778603616444,35.02,80250.11,0.0,0.82898,0.00013,13.67757]
[1778603621480,35.02,80253.89,0.0,0.8295,0.00013,13.65154]
[1778603625508,35.02,80259.64,0.0,0.83027,0.00013,13.61254]
[1778603629535,35.02,80263.67,0.0,0.83082,0.00013,13.58527]
[1778603634304,35.02,80258.43,0.0,0.83012,0.00013,13.62043]
[1778603637592,35.02,80248.06,0.0,0.82872,0.00013,13.69003]
[1778603638598,35.02,80248.56,0.0,0.82879,0.00013,13.68656]
[1778603640613,35.02,80241.94,0.0,0.8279,0.00014,13.73081]
[1778603641621,35.02,80238.85,0.0,0.82749,0.00014,13.75139]
[1778603646656,35.01,80238.83,0.0,0.8275,0.00014,13.7509]
[1778603649690,35.01,80254.39,0.0,0.8296,0.00013,13.64611]
[1778603650697,35.01,80256.45,0.0,0.82988,0.00013,13.6322]
[1778603655732,35.01,80257.25,0.0,0.83,0.00013,13.62649]
[1778603658754,35.01,80250.88,0.0,0.82914,0.00013,13.66918]
[1778603662781,35.01,80243.31,0.0,0.82813,0.00014,13.71965]
[1778603664519,35.01,80243.95,0.0,0.82822,0.00014,13.71517]
[1778603669833,35.01,80252.16,0.0,0.82934,0.00013,13.65903]
[1778603674865,35.01,80253.52,0.0,0.82959,0.00013,13.64402]
[1778603679900,35.01,80251.59,0.0,0.82933,0.00013,13.65659]
[1778603684937,35.0,80250.37,0.0,0.82918,0.00013,13.66438]
[1778603689978,35.0,80252.6,0.0,0.82948,0.00013,13.64903]
[1778603691986,35.0,80262.34,0.0,0.8308,0.00013,13.58328]
[1778603697021,35.0,80263.24,0.0,0.83092,0.00013,13.57724]
[1778603702056,35.0,80266.0,0.0,0.83128,0.00013,13.55879]
[1778603708099,35.0,80262.06,0.0,0.83075,0.00013,13.58566]
[1778603711119,35.0,80278.2,0.0,0.8329,0.00013,13.47698]
[1778603712129,35.0,80279.77,0.0,0.83311,0.00013,13.46641]
[1778603715147,35.0,80273.92,0.0,0.83233,0.00013,13.5058]
[1778603716153,35.0,80267.81,0.0,0.83152,0.00013,13.54705]
[1778603717162,35.0,80261.94,0.0,0.83073,0.00013,13.58656]
[1778603722197,35.01,80259.08,0.0,0.83034,0.00013,13.6061]
[1778603727231,35.01,80256.71,0.0,0.83002,0.00013,13.6223]
[1778603729245,35.01,80252.99,0.0,0.82952,0.00013,13.64735]
[1778603734280,35.01,80250.6,0.0,0.82925,0.00013,13.65797]
[1778603740322,35.01,80248.11,0.0,0.82891,0.00013,13.67466]
[1778603745358,35.01,80259.57,0.0,0.83045,0.00013,13.59755]
[1778603746364,35.01,80259.46,0.0,0.83044,0.00013,13.59838]
[1778603751400,35.01,80255.93,0.0,0.82995,0.00013,13.62258]
[1778603756435,35.01,80260.33,0.0,0.83054,0.00013,13.5934]
[1778603761476,35.01,80267.86,0.0,0.83153,0.00013,13.54321]
[1778603765509,35.01,80274.55,0.0,0.83243,0.00013,13.49812]
[1778603766517,35.01,80274.55,0.0,0.83243,0.00013,13.49813]
[1778603769537,35.01,80269.53,0.0,0.83177,0.00013,13.53146]
[1778603771551,35.01,80275.52,0.0,0.83257,0.00013,13.4909]
[1778603775579,35.01,80281.23,0.0,0.83334,0.00013,13.45169]
[1778603778602,35.0,80285.82,0.0,0.83396,0.00013,13.42037]
[1778603783639,35.0,80291.85,0.0,0.83476,0.00013,13.37927]
[1778603788671,35.0,80294.17,0.0,0.83507,0.00013,13.36325]
[1778603793708,35.0,80294.08,0.0,0.83512,0.00013,13.35808]
[1778603797735,35.0,80289.5,0.0,0.83453,0.00013,13.38844]
[1778603803777,35.0,80290.4,0.0,0.83466,0.00013,13.38156]
[1778603805540,35.0,80300.96,0.0,0.83606,0.00013,13.30995]
[1778603807805,35.0,80307.82,0.0,0.83696,0.00013,13.26364]
[1778603812840,35.0,80311.12,0.0,0.83739,0.00013,13.24132]
[1778603815625,35.0,80325.33,0.0,0.83923,0.00013,13.14561]
[1778603820897,35.0,80328.18,0.0,0.83959,0.00013,13.12697]
[1778603823922,35.0,80334.45,0.0,0.84039,0.00013,13.08512]
[1778603824924,35.0,80328.79,0.0,0.83966,0.00013,13.1235]
[1778603828952,35.0,80314.96,0.0,0.83785,0.00013,13.21752]
[1778603829958,35.0,80314.96,0.0,0.83784,0.00013,13.21779]
[1778603831974,35.0,80315.27,0.0,0.83788,0.00013,13.21576]
[1778603837008,35.0,80305.99,0.0,0.83667,0.00013,13.27855]
[1778603838016,35.0,80304.9,0.0,0.83653,0.00013,13.28586]
[1778603840029,35.0,80298.84,0.0,0.83573,0.00013,13.32663]
[1778603845064,35.0,80300.88,0.0,0.83601,0.00013,13.31251]
[1778603847078,35.0,80306.75,0.0,0.83678,0.00013,13.27284]
[1778603852113,35.0,80308.0,0.0,0.83699,0.00013,13.25898]
[1778603854127,35.0,80315.9,0.0,0.83802,0.00013,13.20577]
[1778603858155,35.0,80323.1,0.0,0.83895,0.00013,13.1577]
[1778603863190,35.01,80324.57,0.0,0.83912,0.00013,13.1486]
[1778603867218,35.01,80315.02,0.0,0.83787,0.00013,13.21364]
[1778603868225,35.01,80304.76,0.0,0.83653,0.00013,13.28284]
[1778603869232,35.01,80304.61,0.0,0.83651,0.00013,13.28383]
[1778603874267,35.01,80306.08,0.0,0.83671,0.00013,13.27374]
[1778603879304,35.01,80301.89,0.0,0.83616,0.00013,13.30197]
[1778603884338,35.01,80304.66,0.0,0.83652,0.00013,13.28312]
[1778603889375,35.01,80307.2,0.0,0.83686,0.00013,13.26601]
[1778603892411,35.01,80295.26,0.0,0.83529,0.00013,13.34646]
[1778603893418,35.01,80285.02,0.0,0.83394,0.00013,13.41531]
[1778603896439,35.01,80279.26,0.0,0.83318,0.00013,13.45394]
[1778603899461,35.01,80275.76,0.0,0.83272,0.00013,13.47764]
[1778603904495,35.01,80273.81,0.0,0.83244,0.00013,13.49151]
[1778603909530,35.01,80273.77,0.0,0.83242,0.00013,13.49244]
[1778603914565,35.01,80273.9,0.0,0.83248,0.00013,13.48681]
[1778603919600,35.01,80275.43,0.0,0.83267,0.00013,13.47717]
[1778603924635,35.02,80271.61,0.0,0.83215,0.00013,13.50359]
[1778603929670,35.02,80266.75,0.0,0.83149,0.00013,13.53694]
[1778603931686,35.02,80267.04,0.0,0.83152,0.00013,13.53514]
[1778603932693,35.02,80272.21,0.0,0.83221,0.00013,13.50033]
[1778603938734,35.02,80276.26,0.0,0.83276,0.00013,13.47278]
[1778603943769,35.02,80275.5,0.0,0.83266,0.00013,13.47755]
[1778603948805,35.02,80275.95,0.0,0.83272,0.00013,13.47438]
[1778603951825,35.02,80286.94,0.0,0.83417,0.00013,13.40082]
[1778603952837,35.02,80287.79,0.0,0.83428,0.00013,13.39533]
[1778603954846,35.02,80280.04,0.0,0.83325,0.00013,13.44799]
[1778603956623,35.02,80275.85,0.0,0.83268,0.00013,13.4765]
[1778603961895,35.02,80276.43,0.0,0.83275,0.00013,13.47323]
[1778603966693,35.02,80269.77,0.0,0.83185,0.00013,13.51863]
[1778603971970,35.02,80273.87,0.0,0.83244,0.00013,13.48592]
[1778603977004,35.03,80277.41,0.0,0.8329,0.00013,13.46262]
[1778603982040,35.03,80278.64,0.0,0.83305,0.00013,13.455]
[1778603987073,35.03,80278.85,0.0,0.83307,0.00013,13.45428]
[1778603992108,35.03,80277.78,0.0,0.83291,0.00013,13.46216]
[1778603997144,35.03,80278.87,0.0,0.83304,0.00013,13.45548]
[1778604002178,35.04,80278.78,0.0,0.83301,0.00013,13.45691]
[1778604004202,35.04,80292.51,0.0,0.83483,0.00013,13.36457]
[1778604005207,35.04,80299.21,0.0,0.8357,0.00013,13.3197]
[1778604006208,35.04,80301.92,0.0,0.83605,0.00013,13.30175]
[1778604011247,35.04,80300.58,0.0,0.83588,0.00013,13.31072]
[1778604015272,35.04,80293.09,0.0,0.8349,0.00013,13.36093]
[1778604016279,35.04,80291.42,0.0,0.83468,0.00013,13.37222]
[1778604021314,35.04,80288.02,0.0,0.83423,0.00013,13.39508]
[1778604026349,35.04,80287.96,0.0,0.83422,0.00013,13.39548]
[1778604031384,35.04,80284.76,0.0,0.83385,0.00013,13.41155]
[1778604036421,35.04,80289.59,0.0,0.83449,0.00013,13.37901]
[1778604041454,35.04,80293.52,0.0,0.83501,0.00013,13.35256]
[1778604043469,35.04,80300.12,0.0,0.83588,0.00013,13.30791]
[1778604044475,35.04,80307.14,0.0,0.8368,0.00013,13.26054]
[1778604045483,35.04,80307.99,0.0,0.83691,0.00013,13.2548]
[1778604050517,35.04,80307.23,0.0,0.83681,0.00013,13.25993]
[1778604055552,35.04,80306.54,0.0,0.83672,0.00013,13.26461]
[1778604059617,35.04,80300.25,0.0,0.8359,0.00013,13.30696]
[1778604060615,35.04,80293.18,0.0,0.83497,0.00013,13.35458]
[1778604062629,35.04,80286.0,0.0,0.83402,0.00013,13.40277]
[1778604067665,35.04,80285.44,0.0,0.83394,0.00013,13.40673]
[1778604073706,35.04,80284.34,0.0,0.8338,0.00013,13.41422]
[1778604078749,35.04,80274.75,0.0,0.83252,0.00013,13.47913]
[1778604081772,35.04,80267.0,0.0,0.83148,0.00013,13.53152]
[1778604083785,35.04,80260.36,0.0,0.83059,0.00013,13.57617]
[1778604087813,35.04,80252.18,0.0,0.8295,0.00013,13.631]
[1778604092848,35.04,80248.76,0.0,0.82909,0.00013,13.64818]
[1778604097883,35.04,80251.43,0.0,0.82946,0.00013,13.62997]
[1778604102918,35.04,80247.69,0.0,0.82896,0.00013,13.65474]
[1778604107953,35.03,80249.27,0.0,0.82918,0.00013,13.6439]
[1778604113995,35.03,80248.52,0.0,0.82908,0.00013,13.64864]
[1778604119032,35.03,80248.97,0.0,0.82915,0.00013,13.64531]
[1778604123060,35.03,80239.95,0.0,0.82794,0.00014,13.70558]
[1778604128096,35.03,80236.41,0.0,0.82747,0.00014,13.72861]
[1778604133148,35.03,80232.89,0.0,0.82701,0.00014,13.75152]
[1778604135162,35.03,80227.74,0.0,0.82631,0.00014,13.78572]
[1778604140197,35.02,80225.48,0.0,0.82603,0.00014,13.79992]
[1778604145231,35.02,80225.2,0.0,0.82601,0.00014,13.80084]
[1778604150266,35.02,80222.76,0.0,0.82569,0.00014,13.81622]
[1778604155302,35.02,80220.37,0.0,0.82543,0.00014,13.82598]
[1778604159330,35.01,80215.19,0.0,0.82474,0.00014,13.85985]
[1778604161345,35.01,80211.39,0.0,0.82422,0.00014,13.88519]
[1778604166385,35.01,80211.71,0.0,0.82427,0.00014,13.88267]
[1778604169401,35.01,80199.7,0.0,0.82261,0.00014,13.96349]
[1778604170414,35.01,80195.18,0.0,0.82199,0.00014,13.99373]
[1778604173435,35.01,80202.09,0.0,0.82294,0.00014,13.94735]
[1778604174444,35.01,80209.67,0.0,0.82399,0.00014,13.89656]
[1778604175446,35.01,80214.34,0.0,0.82463,0.00014,13.86542]
[1778604180481,35.01,80215.5,0.0,0.82477,0.00014,13.85825]
[1778604185516,35.02,80219.99,0.0,0.82538,0.00014,13.82852]
[1778604188538,35.01,80226.13,0.0,0.82623,0.00014,13.78693]
[1778604192565,35.01,80232.83,0.0,0.82715,0.00014,13.74137]
[1778604194584,35.01,80238.96,0.0,0.82799,0.00014,13.70001]
[1778604199614,35.01,80240.23,0.0,0.82817,0.00014,13.69113]
[1778604204649,35.01,80240.84,0.0,0.82825,0.00014,13.68676]
[1778604208679,35.01,80235.83,0.0,0.82758,0.00014,13.72014]
[1778604210692,35.01,80228.45,0.0,0.82658,0.00014,13.76949]
[1778604215726,35.01,80226.43,0.0,0.82637,0.00014,13.77694]
[1778604220761,35.0,80223.89,0.0,0.82604,0.00014,13.79327]
[1778604225796,35.0,80224.97,0.0,0.8262,0.00014,13.78536]
[1778604230831,35.0,80225.13,0.0,0.82623,0.00014,13.7836]
[1778604235867,35.0,80224.97,0.0,0.82622,0.00014,13.78409]
[1778604240905,35.0,80223.85,0.0,0.82608,0.00014,13.79103]
[1778604245936,35.0,80224.83,0.0,0.82623,0.00014,13.78381]
[1778604250974,34.99,80230.39,0.0,0.82699,0.00014,13.74619]
[1778604256010,34.99,80228.79,0.0,0.82678,0.00014,13.75673]
[1778604261042,34.99,80224.57,0.0,0.82621,0.00014,13.78469]
[1778604266077,34.99,80222.69,0.0,0.82596,0.00014,13.79688]
[1778604271112,34.99,80225.35,0.0,0.82638,0.00014,13.77324]
[1778604276146,34.99,80221.52,0.0,0.82586,0.00014,13.79867]
[1778604281182,34.99,80219.16,0.0,0.82555,0.00014,13.81412]
[1778604286217,34.99,80220.14,0.0,0.82569,0.00014,13.80704]
[1778604291253,34.99,80222.47,0.0,0.82602,0.00014,13.7909]
[1778604296287,34.98,80222.72,0.0,0.82606,0.00014,13.78877]
[1778604301322,34.98,80221.39,0.0,0.82589,0.00014,13.79724]
[1778604304343,34.98,80231.33,0.0,0.82725,0.00014,13.73024]
[1778604305350,34.98,80240.95,0.0,0.82856,0.00014,13.66558]
[1778604306359,34.98,80246.24,0.0,0.82927,0.00014,13.63006]
[1778604310385,34.98,80251.71,0.0,0.83,0.00013,13.59361]
[1778604315424,34.98,80246.94,0.0,0.82935,0.00013,13.62617]
[1778604317434,34.99,80238.27,0.0,0.82817,0.00014,13.68473]
[1778604319163,34.99,80231.0,0.0,0.82718,0.00014,13.73385]
[1778604324483,34.99,80227.29,0.0,0.82667,0.00014,13.75909]
[1778604326497,34.99,80221.64,0.0,0.82589,0.00014,13.79715]
[1778604328513,34.99,80216.59,0.0,0.8252,0.00014,13.83104]
[1778604330526,34.99,80211.22,0.0,0.82446,0.00014,13.8672]
[1778604331534,34.99,80201.86,0.0,0.82322,0.00014,13.92465]
[1778604332548,34.99,80199.36,0.0,0.82287,0.00014,13.94144]
[1778604334556,34.99,80194.3,0.0,0.82217,0.00014,13.97552]
[1778604337576,34.99,80189.58,0.0,0.82151,0.00014,14.0075]
[1778604338583,34.99,80185.13,0.0,0.82089,0.00014,14.03742]
[1778604343618,34.99,80182.61,0.0,0.82053,0.00014,14.05436]
[1778604348653,34.99,80182.49,0.0,0.82051,0.00014,14.05521]
[1778604352682,34.99,80187.54,0.0,0.82122,0.00014,14.02156]
[1778604355716,34.99,80135.67,0.0,0.81391,0.00014,14.36772]
[1778604356733,34.99,80088.03,0.0,0.80702,0.00015,14.68364]
[1778604357736,34.99,80094.4,0.0,0.80796,0.00015,14.64098]
[1778604359749,34.99,80094.49,0.0,0.80797,0.00015,14.64069]
[1778604363785,34.99,80053.16,0.0,0.80188,0.00015,14.91351]
[1778604364810,34.99,80021.65,0.0,0.79717,0.00015,15.11972]
[1778604365810,34.99,80024.28,0.0,0.79756,0.00015,15.10285]
[1778604366821,34.99,80055.01,0.0,0.80214,0.00015,14.90225]
[1778604367824,35.0,80078.67,0.0,0.80559,0.00015,14.74815]
[1778604369838,35.0,80061.47,0.0,0.80304,0.00015,14.86216]
[1778604370844,35.01,80053.51,0.0,0.80181,0.00015,14.91688]
[1778604374874,35.03,80038.77,0.0,0.79948,0.00015,15.01933]
[1778604375881,35.04,80022.08,0.0,0.79694,0.00015,15.12969]
[1778604376894,35.04,80017.0,0.0,0.79614,0.00015,15.16434]
[1778604377895,35.05,80011.64,0.0,0.79529,0.00015,15.20126]
[1778604379908,35.06,80005.08,0.0,0.79422,0.00015,15.24715]
[1778604381934,35.07,80016.84,0.0,0.79591,0.00015,15.17481]
[1778604386962,35.08,80008.94,0.0,0.79467,0.00015,15.22771]
[1778604387970,35.08,80002.87,0.0,0.79373,0.00015,15.26812]
[1778604393016,35.1,79993.78,0.0,0.79229,0.00015,15.32592]
[1778604394018,35.1,79949.1,0.0,0.78541,0.00016,15.61285]
[1778604395033,35.11,79939.89,0.0,0.78391,0.00016,15.67437]
[1778604397038,35.12,79933.2,0.0,0.78282,0.00016,15.71848]
[1778604398044,35.12,79927.37,0.0,0.78189,0.00016,15.75629]
[1778604401076,35.12,79933.88,0.0,0.78289,0.00016,15.71585]
[1778604402073,35.13,79941.5,0.0,0.78406,0.00016,15.66835]
[1778604404088,35.14,79949.16,0.0,0.78518,0.00016,15.62266]
[1778604405095,35.14,79939.84,0.0,0.78369,0.00016,15.68338]
[1778604410131,35.21,79939.78,0.0,0.78328,0.00016,15.7007]
[1778604415164,35.26,79935.88,0.0,0.78233,0.00016,15.73954]
[1778604420199,35.27,79933.88,0.0,0.78199,0.00016,15.75358]
[1778604425249,35.27,79921.81,0.0,0.78006,0.00016,15.83097]
[1778604426245,35.27,79902.9,0.0,0.77707,0.00016,15.94978]
[1778604431279,35.29,79906.84,0.0,0.77758,0.00016,15.92981]
[1778604432286,35.29,79901.74,0.0,0.77677,0.00016,15.96194]
[1778604434307,35.29,79896.7,0.0,0.77597,0.00016,15.99364]
[1778604435314,35.29,79898.39,0.0,0.77623,0.00016,15.98333]
[1778604438332,35.3,79908.24,0.0,0.77777,0.00016,15.9226]
[1778604441356,35.3,79900.13,0.0,0.77647,0.00016,15.97401]
[1778604443371,35.3,79895.49,0.0,0.77572,0.00016,16.00338]
[1778604445385,35.3,79889.38,0.0,0.77473,0.00016,16.04199]
[1778604447401,35.31,79878.92,0.0,0.77305,0.00016,16.10741]
[1778604450138,35.31,79903.84,0.0,0.77699,0.00016,15.95333]
[1778604451426,35.31,79917.44,0.0,0.77917,0.00016,15.86338]
[1778604456463,35.32,79916.96,0.0,0.77907,0.00016,15.86759]
[1778604457470,35.32,79925.4,0.0,0.78039,0.00016,15.81484]
[1778604458476,35.32,79934.39,0.0,0.78179,0.00016,15.75843]
[1778604460208,35.32,79949.53,0.0,0.78414,0.00016,15.66308]
[1778604460497,35.32,79949.53,0.0,0.78413,0.00016,15.66337]
[1778604462504,35.32,79936.72,0.0,0.78213,0.00016,15.74493]
[1778604463511,35.32,79928.41,0.0,0.78083,0.00016,15.79722]
[1778604464523,35.32,79917.55,0.0,0.77911,0.00016,15.86582]
[1778604465525,35.32,79910.62,0.0,0.77802,0.00016,15.90938]
[1778604466532,35.33,79902.77,0.0,0.77678,0.00016,15.95852]
[1778604471568,35.33,79898.52,0.0,0.77608,0.00016,15.98585]
[1778604476602,35.33,79895.71,0.0,0.77561,0.00016,16.00446]
[1778604478616,35.33,79900.96,0.0,0.77643,0.00016,15.97218]
[1778604483652,35.34,79897.16,0.0,0.7758,0.00016,15.99692]
[1778604484661,35.34,79889.64,0.0,0.7746,0.00016,16.04384]
[1778604485665,35.34,79880.79,0.0,0.77319,0.00016,16.09893]
[1778604486673,35.34,79878.74,0.0,0.77286,0.00016,16.11181]
[1778604490717,35.34,79872.05,0.0,0.77177,0.00016,16.15379]
[1778604493748,35.35,79880.81,0.0,0.77316,0.00016,16.09997]
[1778604494745,35.35,79888.3,0.0,0.77435,0.00016,16.0537]
[1778604495755,35.35,79900.74,0.0,0.77632,0.00016,15.97658]
[1778604497766,35.35,79914.07,0.0,0.77842,0.00016,15.89379]
[1778604498773,35.35,79917.15,0.0,0.77889,0.00016,15.87479]
[1778604502802,35.35,79930.48,0.0,0.78097,0.00016,15.79177]
[1778604503810,35.35,79938.04,0.0,0.78214,0.00016,15.74446]
[1778604504816,35.35,79943.75,0.0,0.78302,0.00016,15.70878]
[1778604507837,35.36,79949.28,0.0,0.78386,0.00015,15.67488]
[1778604512873,35.36,79947.12,0.0,0.78354,0.00016,15.68437]
[1778604516904,35.36,79937.93,0.0,0.7821,0.00016,15.74307]
[1778604517908,35.37,79932.83,0.0,0.78129,0.00016,15.77539]
[1778604522944,35.37,79931.1,0.0,0.781,0.00016,15.78732]
[1778604523951,35.37,79925.4,0.0,0.7801,0.00016,15.82328]
[1778604526971,35.37,79919.04,0.0,0.77909,0.00016,15.86357]
[1778604532010,35.37,79921.76,0.0,0.77951,0.00016,15.84711]
[1778604537041,35.38,79924.51,0.0,0.77992,0.00016,15.83058]
[1778604542077,35.38,79920.56,0.0,0.77929,0.00016,15.85601]
[1778604544090,35.38,79929.15,0.0,0.78062,0.00016,15.80246]
[1778604545101,35.38,79948.33,0.0,0.78361,0.00016,15.68202]
[1778604546107,35.38,79950.15,0.0,0.78388,0.00015,15.67074]
[1778604551141,35.38,79954.02,0.0,0.78447,0.00015,15.6469]
[1778604556176,35.39,79953.03,0.0,0.7843,0.00015,15.65358]
[1778604560205,35.39,79949.17,0.0,0.7837,0.00015,15.67809]
[1778604563227,35.39,79943.89,0.0,0.78288,0.00016,15.71163]
[1778604568261,35.39,79951.45,0.0,0.78403,0.00015,15.66497]
[1778604571283,35.39,79955.81,0.0,0.78474,0.00015,15.63239]
[1778604575310,35.39,79963.54,0.0,0.78593,0.00015,15.58378]
[1778604576317,35.39,79972.15,0.0,0.78725,0.00015,15.52933]
[1778604577327,35.39,79985.94,0.0,0.78935,0.00015,15.44186]
[1778604578331,35.4,79987.04,0.0,0.78951,0.00015,15.43514]
[1778604581353,35.4,79978.88,0.0,0.78825,0.00015,15.48791]
[1778604583366,35.4,79973.8,0.0,0.78746,0.00015,15.52059]
[1778604588402,35.4,79973.36,0.0,0.78737,0.00015,15.52425]
[1778604593437,35.41,79970.78,0.0,0.78695,0.00015,15.54157]
[1778604597466,35.41,79981.12,0.0,0.78852,0.00015,15.47675]
[1778604599480,35.41,79983.4,0.0,0.78886,0.00015,15.46259]
[1778604600487,35.41,79972.35,0.0,0.78716,0.00015,15.53293]
[1778604601494,35.41,79968.88,0.0,0.78663,0.00015,15.55509]
[1778604604515,35.41,79957.57,0.0,0.78488,0.00015,15.62707]
[1778604605522,35.42,79954.27,0.0,0.78436,0.00015,15.64822]
[1778604606530,35.42,79959.78,0.0,0.7852,0.00015,15.61359]
[1778604609258,35.42,79956.75,0.0,0.78472,0.00015,15.63337]
[1778604613578,35.42,79962.41,0.0,0.78559,0.00015,15.59788]
[1778604614588,35.42,79967.6,0.0,0.78638,0.00015,15.56531]
[1778604619328,35.42,79949.25,0.0,0.78354,0.00015,15.6817]
[1778604620630,35.42,79947.51,0.0,0.78327,0.00016,15.69267]
[1778604625668,35.42,79949.18,0.0,0.78352,0.00015,15.6823]
[1778604630715,35.42,79946.76,0.0,0.78314,0.00016,15.69781]
[1778604632717,35.42,79934.0,0.0,0.7812,0.00016,15.77286]
[1778604637755,35.43,79935.27,0.0,0.78139,0.00016,15.76539]
[1778604639474,35.43,79907.98,0.0,0.7771,0.00016,15.93619]
[1778604640772,35.43,79903.57,0.0,0.7764,0.00016,15.96369]
[1778604645811,35.43,79906.16,0.0,0.7768,0.00016,15.94801]
[1778604648828,35.43,79898.7,0.0,0.77562,0.00016,15.99455]
[1778604649836,35.43,79891.46,0.0,0.77446,0.00016,16.03973]
[1778604650847,35.43,79882.81,0.0,0.77309,0.00016,16.09317]
[1778604651853,35.43,79867.61,0.0,0.77065,0.00016,16.18695]
[1778604652860,35.43,79860.63,0.0,0.76953,0.00016,16.22974]
[1778604653869,35.43,79856.48,0.0,0.76886,0.00016,16.25542]
[1778604658904,35.44,79857.32,0.0,0.76898,0.00016,16.25067]
[1778604663945,35.44,79852.84,0.0,0.76825,0.00016,16.27858]
[1778604665956,35.44,79845.59,0.0,0.76707,0.00016,16.3229]
[1778604667970,35.44,79834.49,0.0,0.76527,0.00016,16.39037]
[1778604668978,35.44,79832.94,0.0,0.76502,0.00016,16.39999]
[1778604670992,35.44,79839.68,0.0,0.7661,0.00016,16.35935]
[1778604673006,35.44,79851.14,0.0,0.76795,0.00016,16.28987]
[1778604674013,35.44,79856.96,0.0,0.76888,0.00016,16.25446]
[1778604676038,35.44,79850.37,0.0,0.76782,0.00016,16.29492]
[1778604677047,35.44,79858.43,0.0,0.76911,0.00016,16.24596]
[1778604678057,35.44,79859.99,0.0,0.76936,0.00016,16.23653]
[1778604683088,35.45,79858.28,0.0,0.76907,0.00016,16.24759]
[1778604688136,35.45,79858.12,0.0,0.76902,0.00016,16.24924]
[1778604690139,35.45,79852.88,0.0,0.76817,0.00016,16.2815]
[1778604694172,35.45,79859.59,0.0,0.76929,0.00016,16.23561]
[1778604696183,35.45,79867.1,0.0,0.77048,0.00016,16.19012]
[1778604698197,35.46,79860.85,0.0,0.76947,0.00016,16.2286]
[1778604699204,35.46,79856.33,0.0,0.76874,0.00016,16.25641]
[1778604700211,35.46,79853.39,0.0,0.76826,0.00016,16.27473]
[1778604701219,35.46,79848.22,0.0,0.76743,0.00016,16.30625]
[1778604703233,35.46,79845.17,0.0,0.76692,0.00016,16.32518]
[1778604707262,35.46,79850.4,0.0,0.76775,0.00016,16.29404]
[1778604709316,35.46,79855.21,0.0,0.76851,0.00016,16.26514]
[1778604711294,35.47,79866.54,0.0,0.77032,0.00016,16.19628]
[1778604712303,35.47,79873.43,0.0,0.77141,0.00016,16.15452]
[1778604713309,35.47,79880.26,0.0,0.7725,0.00016,16.11253]
[1778604714314,35.47,79889.94,0.0,0.77404,0.00016,16.05314]
[1778604715321,35.47,79900.54,0.0,0.77571,0.00016,15.98757]
[1778604716328,35.47,79905.62,0.0,0.77651,0.00016,15.9562]
[1778604718342,35.47,79907.46,0.0,0.7768,0.00016,15.94509]
[1778604720355,35.47,79902.33,0.0,0.77598,0.00016,15.97716]
[1778604725391,35.47,79913.41,0.0,0.77771,0.00016,15.90898]
[1778604726398,35.47,79919.41,0.0,0.77865,0.00016,15.87163]
[1778604730426,35.48,79909.44,0.0,0.77707,0.00016,15.93447]
[1778604731432,35.48,79906.74,0.0,0.77664,0.00016,15.95136]
[1778604734454,35.48,79901.55,0.0,0.77581,0.00016,15.98389]
[1778604736469,35.48,79909.77,0.0,0.7771,0.00016,15.93311]
[1778604737475,35.48,79911.08,0.0,0.7773,0.00016,15.92513]
[1778604741506,35.48,79916.99,0.0,0.77821,0.00016,15.88912]
[1778604746541,35.49,79909.49,0.0,0.77701,0.00016,15.93671]
[1778604747548,35.49,79895.66,0.0,0.77483,0.00016,16.02239]
[1778604748554,35.49,79884.16,0.0,0.773,0.00016,16.09362]
[1778604749564,35.49,79878.76,0.0,0.77213,0.00016,16.12719]
[1778604754597,35.49,79880.94,0.0,0.7725,0.00016,16.10916]
[1778604759632,35.5,79876.12,0.0,0.77172,0.00016,16.13954]
[1778604764669,35.5,79879.26,0.0,0.7722,0.00016,16.12081]
[1778604768695,35.5,79884.89,0.0,0.77309,0.00016,16.0864]
[1778604773731,35.5,79880.43,0.0,0.77237,0.00016,16.11426]
[1778604777759,35.5,79875.49,0.0,0.77158,0.00016,16.14472]
[1778604782797,35.5,79881.76,0.0,0.77258,0.00016,16.10625]
[1778604783804,35.5,79888.73,0.0,0.77369,0.00016,16.06338]
[1778604784811,35.5,79893.5,0.0,0.77444,0.00016,16.03405]
[1778604785818,35.5,79901.36,0.0,0.77568,0.00016,15.98558]
[1778604786825,35.5,79909.99,0.0,0.77704,0.00016,15.93226]
[1778604788840,35.5,79910.97,0.0,0.77719,0.00016,15.92648]
[1778604792869,35.51,79919.48,0.0,0.7785,0.00016,15.87462]
[1778604797903,35.51,79916.94,0.0,0.77809,0.00016,15.89071]
[1778604798910,35.51,79922.13,0.0,0.77891,0.00016,15.85843]
[1778604803944,35.51,79916.59,0.0,0.77803,0.00016,15.89318]
[1778604806977,35.51,79909.25,0.0,0.77687,0.00016,15.93896]
[1778604808982,35.51,79902.52,0.0,0.77581,0.00016,15.98085]
[1778604812001,35.51,79901.76,0.0,0.77572,0.00016,15.98059]
[1778604817036,35.52,79901.78,0.0,0.77571,0.00016,15.98134]
[1778604820057,35.52,79904.0,0.0,0.77604,0.00016,15.96808]
[1778604825094,35.52,79907.77,0.0,0.77662,0.00016,15.94558]
[1778604827106,35.52,79913.13,0.0,0.77746,0.00016,15.91251]
[1778604829121,35.52,79917.89,0.0,0.7782,0.00016,15.88303]
[1778604834156,35.52,79916.74,0.0,0.77802,0.00016,15.89028]
[1778604839192,35.52,79913.75,0.0,0.77755,0.00016,15.90892]
[1778604843233,35.52,79898.98,0.0,0.77522,0.00016,16.00046]
[1778604844240,35.53,79894.02,0.0,0.77437,0.00016,16.03365]
[1778604849277,35.55,79895.98,0.0,0.77457,0.00016,16.02616]
[1778604851291,35.55,79889.68,0.0,0.77356,0.00016,16.06516]
[1778604856328,35.55,79886.87,0.0,0.77312,0.00016,16.08252]
[1778604859347,35.55,79893.53,0.0,0.77417,0.00016,16.04156]
[1778604860355,35.55,79900.94,0.0,0.77534,0.00016,15.99585]
[1778604861363,35.55,79902.49,0.0,0.77559,0.00016,15.98635]
[1778604866396,35.56,79901.84,0.0,0.77547,0.00016,15.99076]
[1778604868411,35.56,79913.81,0.0,0.77735,0.00016,15.91683]
[1778604869418,35.56,79915.17,0.0,0.77756,0.00016,15.90854]
[1778604873446,35.56,79923.42,0.0,0.77889,0.00016,15.85238]
[1778604874454,35.56,79926.63,0.0,0.77939,0.00016,15.83261]
[1778604879489,35.56,79930.93,0.0,0.78005,0.00016,15.80612]
[1778604884525,35.56,79936.24,0.0,0.78087,0.00016,15.77336]
[1778604889559,35.56,79940.4,0.0,0.78151,0.00016,15.74788]
[1778604891573,35.56,79947.65,0.0,0.78263,0.00015,15.70259]
[1778604892580,35.56,79956.58,0.0,0.78401,0.00015,15.6466]
[1778604893587,35.57,79956.68,0.0,0.78402,0.00015,15.64623]
[1778604894593,35.57,79951.57,0.0,0.78323,0.00015,15.67828]
[1778604899629,35.57,79953.86,0.0,0.78357,0.00015,15.6644]
[1778604904664,35.57,79951.24,0.0,0.78315,0.00015,15.68154]
[1778604905671,35.57,79940.32,0.0,0.78146,0.00016,15.74987]
[1778604906678,35.57,79942.14,0.0,0.78174,0.00016,15.7386]
[1778604911713,35.57,79941.91,0.0,0.78169,0.00016,15.74057]
[1778604915753,35.58,79929.3,0.0,0.77971,0.00016,15.81998]
[1778604916758,35.58,79921.28,0.0,0.77846,0.00016,15.86985]
[1778604917765,35.58,79918.88,0.0,0.77807,0.00016,15.88508]
[1778604919779,35.58,79928.73,0.0,0.7796,0.00016,15.82429]
[1778604921793,35.58,79935.68,0.0,0.78068,0.00016,15.78113]
[1778604923808,35.58,79942.46,0.0,0.78173,0.00016,15.73892]
[1778604925821,35.58,79947.45,0.0,0.7825,0.00015,15.70803]
[1778604930864,35.58,79946.88,0.0,0.7824,0.00015,15.71219]
[1778604932875,35.58,79937.94,0.0,0.78105,0.00016,15.76291]
[1778604937909,35.59,79934.23,0.0,0.78046,0.00016,15.78659]
[1778604942945,35.59,79933.41,0.0,0.78032,0.00016,15.79239]
[1778604947980,35.59,79929.18,0.0,0.77965,0.00016,15.81918]
[1778604949996,35.59,79945.55,0.0,0.78219,0.00015,15.71731]
[1778604951724,35.59,79949.59,0.0,0.78281,0.00015,15.69227]
[1778604955030,35.59,79959.85,0.0,0.78438,0.00015,15.62826]
[1778604957043,35.59,79963.26,0.0,0.7849,0.00015,15.60705]
[1778604962078,35.6,79961.02,0.0,0.78455,0.00015,15.62166]
[1778604963089,35.6,79970.83,0.0,0.78605,0.00015,15.56008]
[1778604964095,35.6,79977.44,0.0,0.78706,0.00015,15.5186]
[1778604965102,35.6,79980.17,0.0,0.78747,0.00015,15.50157]
[1778604970134,35.6,79987.45,0.0,0.78858,0.00015,15.45579]
[1778604971866,35.6,79998.99,0.0,0.79033,0.00015,15.38275]
[1778604973190,35.6,80013.36,0.0,0.7925,0.00015,15.29149]
[1778604974172,35.6,80013.36,0.0,0.79249,0.00015,15.29164]
[1778604976186,35.6,80015.8,0.0,0.79285,0.00015,15.27648]
[1778604978203,35.6,80004.38,0.0,0.79112,0.00015,15.34942]
[1778604980214,35.6,80004.09,0.0,0.79108,0.00015,15.35135]
[1778604981939,35.6,80014.41,0.0,0.79263,0.00015,15.28596]
[1778604983235,35.6,80015.57,0.0,0.7928,0.00015,15.27873]
[1778604988274,35.6,80013.15,0.0,0.79243,0.00015,15.29441]
[1778604990289,35.6,80007.82,0.0,0.79162,0.00015,15.32842]
[1778604991291,35.61,80000.8,0.0,0.7906,0.00015,15.36782]
[1778604992298,35.61,80006.32,0.0,0.79144,0.00015,15.33284]
[1778604995330,35.61,80006.65,0.0,0.79148,0.00015,15.33104]
[1778605000356,35.61,80000.85,0.0,0.79059,0.00015,15.36841]
[1778605005390,35.61,79999.21,0.0,0.79034,0.00015,15.37899]
[1778605008412,35.61,79993.26,0.0,0.78943,0.00015,15.41679]
[1778605013446,35.61,79997.74,0.0,0.79011,0.00015,15.38845]
[1778605018482,35.61,79998.05,0.0,0.79015,0.00015,15.3868]
[1778605021502,35.61,80009.18,0.0,0.79183,0.00015,15.31634]
[1778605022509,35.61,80012.62,0.0,0.79235,0.00015,15.2946]
[1778605027544,35.61,80015.51,0.0,0.79276,0.00015,15.27701]
[1778605031584,35.62,80021.26,0.0,0.79362,0.00015,15.24066]
[1778605032591,35.62,80040.06,0.0,0.79642,0.00015,15.12073]
[1778605033599,35.62,80047.22,0.0,0.79749,0.00015,15.0749]
[1778605034605,35.62,80047.53,0.0,0.79753,0.00015,15.07305]
[1778605038634,35.62,80040.87,0.0,0.79653,0.00015,15.11621]
[1778605040648,35.62,80035.86,0.0,0.79578,0.00015,15.1484]
[1778605045683,35.62,80034.17,0.0,0.79553,0.00015,15.15923]
[1778605051724,35.62,80037.57,0.0,0.79607,0.00015,15.13256]
[1778605054747,35.62,80042.68,0.0,0.79683,0.00015,15.09995]
[1778605055752,35.62,80051.02,0.0,0.79807,0.00015,15.0466]
[1778605056759,35.62,80050.62,0.0,0.798,0.00015,15.0493]
[1778605061794,35.62,80054.99,0.0,0.79863,0.00015,15.02204]
[1778605066829,35.63,80048.88,0.0,0.79771,0.00015,15.06204]
[1778605068850,35.63,80022.8,0.0,0.79382,0.00015,15.22876]
[1778605069852,35.63,80022.06,0.0,0.7937,0.00015,15.23401]
[1778605070861,35.63,80009.22,0.0,0.79177,0.00015,15.31588]
[1778605073883,35.63,80014.71,0.0,0.79259,0.00015,15.28118]
[1778605078919,35.63,80021.4,0.0,0.79359,0.00015,15.23862]
[1778605083957,35.63,80022.05,0.0,0.79369,0.00015,15.2345]
[1778605086976,35.63,80027.75,0.0,0.79454,0.00015,15.19809]
[1778605087983,35.63,80033.7,0.0,0.79543,0.00015,15.16013]
[1778605092013,35.63,80025.26,0.0,0.79417,0.00015,15.21393]
[1778605094025,35.63,80024.25,0.0,0.79403,0.00015,15.22023]
[1778605098055,35.63,80020.32,0.0,0.79344,0.00015,15.24512]
[1778605099064,35.63,80001.67,0.0,0.79063,0.00015,15.3637]
[1778605101077,35.63,79992.08,0.0,0.78917,0.00015,15.42455]
[1778605105105,35.63,79985.92,0.0,0.78823,0.00015,15.46385]
[1778605110149,35.63,79985.42,0.0,0.78813,0.00015,15.46771]
[1778605114178,35.64,79990.83,0.0,0.78899,0.00015,15.42878]
[1778605119947,35.64,79993.62,0.0,0.78941,0.00015,15.41142]
[1778605125254,35.64,79990.17,0.0,0.78888,0.00015,15.43343]
[1778605126261,35.64,79983.99,0.0,0.78794,0.00015,15.47255]
[1778605131297,35.64,79982.38,0.0,0.78768,0.00015,15.48318]
[1778605136332,35.64,79980.82,0.0,0.78743,0.00015,15.49348]
[1778605141367,35.64,79981.74,0.0,0.78756,0.00015,15.48815]
[1778605146402,35.65,79985.82,0.0,0.78816,0.00015,15.46333]
[1778605147410,35.65,79993.13,0.0,0.78927,0.00015,15.41717]
[1778605148416,35.65,79995.3,0.0,0.7896,0.00015,15.40349]
[1778605153451,35.65,79996.73,0.0,0.78981,0.00015,15.39477]
[1778605158495,35.65,79996.35,0.0,0.78974,0.00015,15.39747]
[1778605163549,35.65,79994.98,0.0,0.78953,0.00015,15.40637]
[1778605165549,35.65,79988.17,0.0,0.78849,0.00015,15.44949]
[1778605167562,35.65,79985.72,0.0,0.78812,0.00015,15.46497]
[1778605172598,35.65,79988.38,0.0,0.78857,0.00015,15.44287]
[1778605177633,35.65,79990.3,0.0,0.78886,0.00015,15.43094]
[1778605182668,35.65,79995.91,0.0,0.78971,0.00015,15.39569]
[1778605183676,35.65,79990.37,0.0,0.78887,0.00015,15.43074]
[1778605188710,35.65,79988.69,0.0,0.78861,0.00015,15.44147]
[1778605193746,35.65,79985.74,0.0,0.78816,0.00015,15.46012]
[1778605198780,35.65,79987.18,0.0,0.78838,0.00015,15.45107]
[1778605201811,35.65,79999.31,0.0,0.79022,0.00015,15.37445]
[1778605202819,35.65,80021.01,0.0,0.79349,0.00015,15.23655]
[1778605203826,35.65,80021.16,0.0,0.79351,0.00015,15.23569]
[1778605204831,35.65,80008.31,0.0,0.79157,0.00015,15.31757]
[1778605205838,35.66,79996.08,0.0,0.78972,0.00015,15.39517]
[1778605206846,35.66,79993.11,0.0,0.78927,0.00015,15.414]
[1778605207852,35.66,79986.91,0.0,0.78833,0.00015,15.45319]
[1778605208866,35.66,79975.27,0.0,0.78655,0.00015,15.52664]
[1778605209871,35.66,79980.68,0.0,0.78737,0.00015,15.49276]
[1778605210878,35.66,79989.79,0.0,0.78876,0.00015,15.43525]
[1778605211885,35.66,79996.17,0.0,0.78973,0.00015,15.39495]
[1778605212892,35.66,79983.93,0.0,0.78786,0.00015,15.47241]
[1778605213899,35.66,79968.65,0.0,0.78552,0.00015,15.56876]
[1778605214910,35.66,79962.82,0.0,0.78462,0.00015,15.60545]
[1778605216922,35.66,79952.64,0.0,0.78305,0.00015,15.66944]
[1778605217927,35.66,79951.72,0.0,0.7829,0.00015,15.67533]
[1778605219942,35.66,79944.13,0.0,0.78172,0.00015,15.72298]
[1778605220949,35.66,79939.8,0.0,0.78105,0.00016,15.75005]
[1778605223970,35.66,79948.07,0.0,0.78233,0.00015,15.69864]
[1778605225988,35.66,79953.48,0.0,0.78316,0.00015,15.66489]
[1778605230012,35.66,79958.42,0.0,0.78392,0.00015,15.63427]
[1778605235052,35.67,79966.71,0.0,0.78522,0.00015,15.57757]
[1778605238070,35.67,79972.45,0.0,0.78609,0.00015,15.54192]
[1778605243103,35.67,79974.43,0.0,0.78638,0.00015,15.53012]
[1778605247131,35.67,79990.45,0.0,0.78881,0.00015,15.43]
[1778605248139,35.67,80001.12,0.0,0.79042,0.00015,15.36264]
[1778605249146,35.67,80001.17,0.0,0.79043,0.00015,15.36247]
[1778605250152,35.67,80007.77,0.0,0.79142,0.00015,15.32082]
[1778605251159,35.67,80008.84,0.0,0.79158,0.00015,15.31423]
[1778605259217,35.68,80010.95,0.0,0.79187,0.00015,15.30178]
[1778605262238,35.68,80019.23,0.0,0.79311,0.00015,15.24952]
[1778605267273,35.68,80023.17,0.0,0.7937,0.00015,15.22469]
[1778605271038,35.68,80031.13,0.0,0.79488,0.00015,15.17417]
[1778605273317,35.68,80038.25,0.0,0.79594,0.00015,15.12909]
[1778605278350,35.68,80037.46,0.0,0.7958,0.00015,15.13478]
[1778605283385,35.69,80038.75,0.0,0.79598,0.00015,15.12708]
[1778605285402,35.69,80044.19,0.0,0.79679,0.00015,15.09263]
[1778605291179,35.69,80041.29,0.0,0.79638,0.00015,15.10666]
[1778605296479,35.69,80030.31,0.0,0.79474,0.00015,15.17722]
[1778605297485,35.69,80024.89,0.0,0.79392,0.00015,15.21175]
[1778605299499,35.69,80023.35,0.0,0.79369,0.00015,15.22184]
[1778605301252,35.69,80032.42,0.0,0.79504,0.00015,15.16427]
[1778605302521,35.69,80033.83,0.0,0.79525,0.00015,15.15535]
[1778605303527,35.69,80027.28,0.0,0.79427,0.00015,15.19711]
[1778605304534,35.69,80027.17,0.0,0.79425,0.00015,15.19783]
[1778605309570,35.69,80027.35,0.0,0.79428,0.00015,15.1967]
[1778605312591,35.69,80019.68,0.0,0.79313,0.00015,15.24543]
[1778605317625,35.69,80017.89,0.0,0.79287,0.00015,15.25657]
[1778605322663,35.69,80023.9,0.0,0.79377,0.00015,15.21818]
[1778605323667,35.69,80026.94,0.0,0.79423,0.00015,15.19886]
[1778605326692,35.69,80031.9,0.0,0.79497,0.00015,15.16715]
[1778605331724,35.69,80031.13,0.0,0.79486,0.00015,15.17193]
[1778605336759,35.69,80032.53,0.0,0.79507,0.00015,15.16285]
[1778605340787,35.69,80040.91,0.0,0.79632,0.00015,15.10937]
[1778605342803,35.69,80046.37,0.0,0.79713,0.00015,15.0746]
[1778605343808,35.69,80055.96,0.0,0.79855,0.00015,15.01313]
[1778605344815,35.69,80059.53,0.0,0.79908,0.00015,14.99022]
[1778605349851,35.69,80057.68,0.0,0.79881,0.00015,15.00194]
[1778605351865,35.69,80047.55,0.0,0.79736,0.00015,15.06141]
[1778605352871,35.69,80041.26,0.0,0.79642,0.00015,15.10162]
[1778605354887,35.69,80038.47,0.0,0.79601,0.00015,15.11938]
[1778605359924,35.69,80037.36,0.0,0.79585,0.00015,15.1264]
[1778605362944,35.69,80042.92,0.0,0.79667,0.00015,15.09097]
[1778605363956,35.69,80050.68,0.0,0.79782,0.00015,15.04138]
[1778605364958,35.69,80050.67,0.0,0.79782,0.00015,15.0415]
[1778605366972,35.69,80057.07,0.0,0.79876,0.00015,15.00069]
[1778605369993,35.69,80061.52,0.0,0.79942,0.00015,14.9721]
[1778605375031,35.69,80057.75,0.0,0.79886,0.00015,14.99634]
[1778605378051,35.69,80063.26,0.0,0.79967,0.00015,14.96092]
[1778605383090,35.69,80065.2,0.0,0.79996,0.00015,14.94837]
[1778605388121,35.69,80070.02,0.0,0.80067,0.00015,14.91735]
[1778605393157,35.69,80072.22,0.0,0.80099,0.00015,14.90323]
[1778605398192,35.69,80072.44,0.0,0.80102,0.00015,14.90187]
[1778605402220,35.69,80066.57,0.0,0.80016,0.00015,14.93957]
[1778605407255,35.69,80056.68,0.0,0.79871,0.00015,15.00284]
[1778605408265,35.69,80044.73,0.0,0.79694,0.00015,15.07934]
[1778605409270,35.69,80040.73,0.0,0.79635,0.00015,15.10485]
[1778605411284,35.69,80035.23,0.0,0.79558,0.00015,15.13454]
[1778605415313,35.69,80044.2,0.0,0.79691,0.00015,15.07738]
[1778605416321,35.69,80046.57,0.0,0.79726,0.00015,15.06226]
[1778605418346,35.69,80055.47,0.0,0.79858,0.00015,15.00532]
[1778605419351,35.69,80070.66,0.0,0.80081,0.00015,14.90783]
[1778605420361,35.69,80076.5,0.0,0.80167,0.00015,14.87043]
[1778605422376,35.69,80082.52,0.0,0.80254,0.00015,14.83175]
[1778605427406,35.69,80083.37,0.0,0.80266,0.00015,14.8265]
[1778605432442,35.69,80084.96,0.0,0.80289,0.00015,14.81652]
[1778605437477,35.69,80086.17,0.0,0.80306,0.00015,14.80914]
[1778605441505,35.69,80092.46,0.0,0.80397,0.00015,14.76887]
[1778605446540,35.7,80096.81,0.0,0.80458,0.00014,14.7414]
[1778605451575,35.7,80099.02,0.0,0.8049,0.00014,14.72714]
[1778605455603,35.7,80105.48,0.0,0.80584,0.00014,14.68542]
[1778605459371,35.7,80099.88,0.0,0.80503,0.00014,14.72167]
[1778605460638,35.7,80091.29,0.0,0.80378,0.00015,14.77718]
[1778605464670,35.7,80084.55,0.0,0.80279,0.00015,14.82103]
[1778605469441,35.7,80083.41,0.0,0.80261,0.00015,14.82885]
[1778605472722,35.7,80088.72,0.0,0.80343,0.00015,14.78925]
[1778605477760,35.7,80092.82,0.0,0.80403,0.00015,14.763]
[1778605479771,35.7,80098.15,0.0,0.8048,0.00014,14.72844]
[1778605482792,35.7,80088.22,0.0,0.80336,0.00015,14.79242]
[1778605483799,35.7,80086.06,0.0,0.80305,0.00015,14.80635]
[1778605484806,35.7,80093.8,0.0,0.80417,0.00015,14.75648]
[1778605485813,35.7,80094.58,0.0,0.80428,0.00014,14.75152]
[1778605489841,35.7,80088.71,0.0,0.80342,0.00015,14.78968]
[1778605490848,35.7,80087.61,0.0,0.80326,0.00015,14.79679]
[1778605495883,35.7,80088.24,0.0,0.80337,0.00015,14.79216]
[1778605497902,35.7,80096.44,0.0,0.80457,0.00014,14.73872]
[1778605499911,35.69,80098.51,0.0,0.80489,0.00014,14.72458]
[1778605504952,35.69,80097.79,0.0,0.80483,0.00014,14.72733]
[1778605508980,35.68,80106.86,0.0,0.80617,0.00014,14.66727]
[1778605513011,35.68,80099.47,0.0,0.80513,0.00014,14.71386]
[1778605515023,35.68,80100.87,0.0,0.80534,0.00014,14.70445]
[1778605520058,35.67,80102.43,0.0,0.80559,0.00014,14.69281]
[1778605525094,35.67,80099.64,0.0,0.80522,0.00014,14.70931]
[1778605528114,35.67,80094.1,0.0,0.80444,0.00015,14.7444]
[1778605533158,35.66,80092.85,0.0,0.80433,0.00015,14.74609]
[1778605534164,35.66,80097.94,0.0,0.80507,0.00014,14.71301]
[1778605536178,35.66,80100.43,0.0,0.80544,0.00014,14.6963]
[1778605541213,35.65,80105.38,0.0,0.80619,0.00014,14.66279]
[1778605546248,35.65,80103.63,0.0,0.80596,0.00014,14.67286]
[1778605551284,35.65,80102.24,0.0,0.80579,0.00014,14.68054]
[1778605556319,35.64,80101.58,0.0,0.80573,0.00014,14.68349]
[1778605560347,35.64,80107.17,0.0,0.80655,0.00014,14.64633]
[1778605565384,35.63,80105.8,0.0,0.80638,0.00014,14.65415]
[1778605567396,35.63,80111.79,0.0,0.80725,0.00014,14.61492]
[1778605570422,35.63,80114.11,0.0,0.80759,0.00014,14.59941]
[1778605575458,35.63,80111.8,0.0,0.80728,0.00014,14.6137]
[1778605580492,35.63,80103.88,0.0,0.80616,0.00014,14.66393]
[1778605585532,35.62,80102.38,0.0,0.80597,0.00014,14.67244]
[1778605590566,35.62,80105.32,0.0,0.80642,0.00014,14.65232]
[1778605595599,35.61,80104.73,0.0,0.8064,0.00014,14.64977]
[1778605600633,35.61,80104.92,0.0,0.80645,0.00014,14.64758]
[1778605605668,35.61,80105.89,0.0,0.80661,0.00014,14.64046]
[1778605610705,35.61,80105.45,0.0,0.80656,0.00014,14.64251]
[1778605615740,35.6,80109.4,0.0,0.80715,0.00014,14.61609]
[1778605618763,35.6,80103.82,0.0,0.80635,0.00014,14.6518]
[1778605623802,35.6,80099.06,0.0,0.80569,0.00014,14.68165]
[1778605624803,35.6,80091.83,0.0,0.80464,0.00015,14.72836]
[1778605626817,35.6,80096.99,0.0,0.80539,0.00014,14.6948]
[1778605630579,35.6,80102.02,0.0,0.80614,0.00014,14.6615]
[1778605635880,35.59,80104.27,0.0,0.80648,0.00014,14.64593]
[1778605638901,35.59,80110.03,0.0,0.80732,0.00014,14.60806]
[1778605643936,35.59,80108.1,0.0,0.80706,0.00014,14.61992]
[1778605648971,35.59,80105.73,0.0,0.80674,0.00014,14.63454]
[1778605654013,35.58,80104.95,0.0,0.80669,0.00014,14.63338]
[1778605656026,35.58,80106.55,0.0,0.80693,0.00014,14.62272]
[1778605661061,35.58,80106.3,0.0,0.8069,0.00014,14.6237]
[1778605664082,35.58,80111.93,0.0,0.80772,0.00014,14.58678]
[1778605669117,35.58,80109.18,0.0,0.80734,0.00014,14.60423]
[1778605674152,35.58,80108.76,0.0,0.80728,0.00014,14.60659]
[1778605680205,35.57,80103.83,0.0,0.80658,0.00014,14.63813]
[1778605685243,35.57,80103.65,0.0,0.80657,0.00014,14.63877]
[1778605689262,35.57,80097.44,0.0,0.80568,0.00014,14.67857]
[1778605691274,35.57,80092.73,0.0,0.805,0.00015,14.70875]
[1778605693289,35.57,80086.8,0.0,0.80415,0.00015,14.74674]
[1778605695302,35.57,80082.92,0.0,0.8036,0.00015,14.77132]
[1778605700338,35.56,80078.11,0.0,0.80292,0.00015,14.80115]
[1778605703360,35.56,80077.2,0.0,0.8028,0.00015,14.80647]
[1778605708396,35.56,80071.77,0.0,0.80203,0.00015,14.84051]
[1778605710411,35.55,80066.94,0.0,0.80133,0.00015,14.87113]
[1778605711416,35.55,80060.13,0.0,0.80038,0.00015,14.90933]
[1778605712423,35.55,80058.21,0.0,0.80011,0.00015,14.92135]
[1778605717458,35.55,80060.5,0.0,0.80049,0.00015,14.90476]
[1778605722492,35.54,80060.5,0.0,0.80052,0.00015,14.90301]
[1778605727530,35.53,80059.2,0.0,0.80037,0.00015,14.90965]
[1778605732571,35.53,80057.58,0.0,0.80017,0.00015,14.91832]
[1778605737606,35.52,80060.9,0.0,0.8007,0.00015,14.8951]
[1778605739622,35.52,80070.29,0.0,0.8021,0.00015,14.83377]
[1778605740629,35.52,80070.29,0.0,0.80211,0.00015,14.8335]
[1778605742644,35.52,80064.28,0.0,0.80124,0.00015,14.87152]
[1778605747679,35.51,80063.9,0.0,0.80122,0.00015,14.8725]
[1778605749693,35.51,80057.89,0.0,0.80034,0.00015,14.91065]
[1778605754728,35.5,80055.48,0.0,0.80003,0.00015,14.9244]
[1778605760771,35.49,80052.0,0.0,0.79956,0.00015,14.94462]
[1778605765805,35.49,80050.71,0.0,0.7994,0.00015,14.95174]
[1778605771571,35.49,80046.99,0.0,0.79889,0.00015,14.97047]
[1778605776882,35.49,80045.34,0.0,0.79864,0.00015,14.98154]
[1778605778897,35.49,80039.27,0.0,0.79772,0.00015,15.02102]
[1778605782925,35.5,80045.61,0.0,0.79866,0.00015,14.9806]
[1778605783932,35.5,80053.98,0.0,0.7999,0.00015,14.92667]
[1778605788967,35.5,80052.45,0.0,0.79967,0.00015,14.93668]
[1778605791711,35.5,80045.78,0.0,0.79867,0.00015,14.97991]
[1778605797023,35.5,80046.07,0.0,0.79871,0.00015,14.97832]
[1778605803068,35.5,80044.43,0.0,0.79847,0.00015,14.98868]
[1778605806093,35.5,80038.88,0.0,0.79764,0.00015,15.02466]
[1778605811122,35.5,80031.53,0.0,0.79653,0.00015,15.07264]
[1778605814144,35.5,80040.28,0.0,0.79783,0.00015,15.01655]
[1778605815150,35.5,80045.78,0.0,0.79866,0.00015,14.98074]
[1778605817164,35.5,80051.06,0.0,0.79946,0.00015,14.946]
[1778605820188,35.49,80058.66,0.0,0.8006,0.00015,14.89597]
[1778605822202,35.49,80062.81,0.0,0.80123,0.00015,14.8686]
[1778605823209,35.49,80068.22,0.0,0.80203,0.00015,14.83336]
[1778605828246,35.49,80071.83,0.0,0.80256,0.00015,14.8099]
[1778605833279,35.49,80076.47,0.0,0.80328,0.00015,14.77505]
[1778605838315,35.5,80080.65,0.0,0.80387,0.00015,14.74871]
[1778605839321,35.49,80094.84,0.0,0.80595,0.00015,14.65642]
[1778605840328,35.49,80102.15,0.0,0.80701,0.00014,14.60884]
[1778605841335,35.49,80102.89,0.0,0.80711,0.00014,14.60404]
[1778605844356,35.5,80108.24,0.0,0.80788,0.00014,14.56934]
[1778605849396,35.5,80110.64,0.0,0.80822,0.00014,14.55413]
[1778605859466,35.5,80106.52,0.0,0.8076,0.00014,14.582]
[1778605864501,35.5,80106.26,0.0,0.80756,0.00014,14.58417]
[1778605869535,35.5,80105.06,0.0,0.80737,0.00014,14.59242]
[1778605875578,35.51,80109.67,0.0,0.80803,0.00014,14.56298]
[1778605880613,35.51,80109.86,0.0,0.80804,0.00014,14.56224]
[1778605885652,35.51,80108.71,0.0,0.80787,0.00014,14.57022]
[1778605890684,35.51,80107.87,0.0,0.80773,0.00014,14.57617]
[1778605895719,35.51,80106.61,0.0,0.80759,0.00014,14.57944]
[1778605900755,35.51,80107.46,0.0,0.8077,0.00014,14.57444]
[1778605905789,35.52,80112.52,0.0,0.80842,0.00014,14.54215]
[1778605910824,35.52,80114.36,0.0,0.80867,0.00014,14.53091]
[1778605915859,35.52,80118.38,0.0,0.80923,0.00014,14.50558]
[1778605917873,35.52,80110.37,0.0,0.80807,0.00014,14.55807]
[1778605922907,35.52,80105.22,0.0,0.80731,0.00014,14.59215]
[1778605927945,35.53,80108.64,0.0,0.80779,0.00014,14.57052]
[1778605931973,35.53,80114.84,0.0,0.80867,0.00014,14.53075]
[1778605937009,35.53,80117.54,0.0,0.80904,0.00014,14.51388]
[1778605942775,35.53,80115.71,0.0,0.80876,0.00014,14.52682]
[1778605948087,35.54,80115.09,0.0,0.80865,0.00014,14.53167]
[1778605953125,35.54,80113.4,0.0,0.80844,0.00014,14.53812]
[1778605958170,35.54,80123.69,0.0,0.80991,0.00014,14.47154]
[1778605959177,35.54,80135.46,0.0,0.81159,0.00014,14.39462]
[1778605960184,35.54,80140.2,0.0,0.81227,0.00014,14.36366]
[1778605965227,35.54,80145.76,0.0,0.81305,0.00014,14.32756]
[1778605970262,35.54,80147.61,0.0,0.8133,0.00014,14.3158]
[1778605972991,35.54,80153.64,0.0,0.81415,0.00014,14.27658]
[1778605978317,35.55,80156.87,0.0,0.81459,0.00014,14.25601]
[1778605981338,35.55,80162.27,0.0,0.81535,0.00014,14.22104]
[1778605986373,35.55,80159.1,0.0,0.81488,0.00014,14.24261]
[1778605990402,35.55,80166.36,0.0,0.8159,0.00014,14.19541]
[1778605992415,35.55,80171.62,0.0,0.81663,0.00014,14.16093]
[1778605997451,35.55,80180.42,0.0,0.81786,0.00014,14.10336]
[1778605999468,35.55,80182.2,0.0,0.8181,0.00014,14.09188]
[1778606004504,35.55,80184.65,0.0,0.81843,0.00014,14.07643]
[1778606009537,35.56,80179.3,0.0,0.81767,0.00014,14.11216]
[1778606013565,35.56,80173.87,0.0,0.81696,0.00014,14.14262]
[1778606018600,35.56,80169.62,0.0,0.81636,0.00014,14.17086]
[1778606020614,35.56,80181.53,0.0,0.81802,0.00014,14.09286]
[1778606021621,35.56,80183.2,0.0,0.81825,0.00014,14.08198]
[1778606026658,35.56,80183.85,0.0,0.81833,0.00014,14.07804]
[1778606030690,35.56,80188.04,0.0,0.8189,0.00014,14.05096]
[1778606035721,35.56,80186.39,0.0,0.81866,0.00014,14.06265]
[1778606040756,35.56,80189.81,0.0,0.81913,0.00014,14.04029]
[1778606045791,35.56,80195.23,0.0,0.81987,0.00014,14.00488]
[1778606050826,35.57,80196.58,0.0,0.82005,0.00014,13.99636]
[1778606055861,35.57,80197.56,0.0,0.82018,0.00014,13.99036]
[1778606060896,35.57,80199.38,0.0,0.82042,0.00014,13.97881]
[1778606062910,35.57,80207.18,0.0,0.82149,0.00014,13.92774]
[1778606065931,35.57,80201.71,0.0,0.82073,0.00014,13.96412]
[1778606070967,35.57,80198.39,0.0,0.82027,0.00014,13.98625]
[1778606076003,35.57,80198.06,0.0,0.82027,0.00014,13.98295]
[1778606081041,35.57,80202.28,0.0,0.82087,0.00014,13.95451]
[1778606086076,35.57,80202.4,0.0,0.8209,0.00014,13.95317]
[1778606092118,35.57,80203.74,0.0,0.82109,0.00014,13.94368]
[1778606097155,35.56,80205.77,0.0,0.82139,0.00014,13.92976]
[1778606102188,35.56,80210.15,0.0,0.822,0.00014,13.9004]
[1778606103914,35.56,80216.24,0.0,0.82284,0.00014,13.86]
[1778606107225,35.56,80222.09,0.0,0.82365,0.00014,13.82098]
[1778606110247,35.56,80227.63,0.0,0.82441,0.00014,13.78407]
[1778606113984,35.56,80233.53,0.0,0.82522,0.00014,13.74489]
[1778606119315,35.56,80231.13,0.0,0.82489,0.00014,13.76057]
[1778606124054,35.56,80226.01,0.0,0.8242,0.00014,13.79404]
[1778606129384,35.56,80227.78,0.0,0.82445,0.00014,13.78192]
[1778606134419,35.55,80227.41,0.0,0.82446,0.00014,13.77845]
[1778606139454,35.55,80228.4,0.0,0.82461,0.00014,13.7712]
[1778606144489,35.55,80230.16,0.0,0.82488,0.00014,13.75828]
[1778606145496,35.55,80239.46,0.0,0.82614,0.00014,13.6966]
[1778606146502,35.55,80247.57,0.0,0.82724,0.00013,13.64283]
[1778606147510,35.55,80248.54,0.0,0.82737,0.00013,13.63633]
[1778606152546,35.55,80251.15,0.0,0.82773,0.00013,13.61872]
[1778606155567,35.54,80257.67,0.0,0.82862,0.00013,13.57484]
[1778606158588,35.54,80263.99,0.0,0.82948,0.00013,13.53245]
[1778606163623,35.54,80267.26,0.0,0.82993,0.00013,13.51019]
[1778606168658,35.54,80267.55,0.0,0.82997,0.00013,13.5078]
[1778606171693,35.54,80262.38,0.0,0.82929,0.00013,13.54172]
[1778606172688,35.54,80257.32,0.0,0.82862,0.00013,13.57509]
[1778606174702,35.54,80267.96,0.0,0.83004,0.00013,13.50428]
[1778606175708,35.54,80268.3,0.0,0.83009,0.00013,13.50193]
[1778606180747,35.53,80275.26,0.0,0.83103,0.00013,13.45542]
[1778606185783,35.53,80279.09,0.0,0.83155,0.00013,13.42913]
[1778606186790,35.53,80290.99,0.0,0.83313,0.00013,13.34996]
[1778606187797,35.53,80298.97,0.0,0.83418,0.00013,13.29689]
[1778606188804,35.53,80302.12,0.0,0.8346,0.00013,13.27593]
[1778606190818,35.53,80320.51,0.0,0.837,0.00013,13.15336]
[1778606191835,35.53,80336.24,0.0,0.83909,0.00013,13.04327]
[1778606192831,35.53,80347.63,0.0,0.84056,0.00013,12.96718]
[1778606193839,35.53,80345.45,0.0,0.84028,0.00013,12.98164]
[1778606196860,35.53,80339.46,0.0,0.83951,0.00013,13.02132]
[1778606201895,35.53,80344.86,0.0,0.84022,0.00013,12.98441]
[1778606202902,35.52,80349.93,0.0,0.84088,0.00013,12.95043]
[1778606204918,35.52,80353.01,0.0,0.84128,0.00013,12.92952]
[1778606206930,35.52,80360.72,0.0,0.84227,0.00013,12.87771]
[1778606211966,35.52,80353.83,0.0,0.84141,0.00013,12.92276]
[1778606214988,35.52,80341.33,0.0,0.83981,0.00013,13.00566]
[1778606215995,35.52,80341.19,0.0,0.8398,0.00013,13.00622]
[1778606220031,35.52,80334.2,0.0,0.83891,0.00013,13.05202]
[1778606221033,35.52,80325.64,0.0,0.83781,0.00013,13.10872]
[1778606225061,35.51,80332.12,0.0,0.83867,0.00013,13.06481]
[1778606230096,35.51,80334.01,0.0,0.83894,0.00013,13.0506]
[1778606235131,35.5,80331.45,0.0,0.83864,0.00013,13.06602]
[1778606240166,35.5,80327.44,0.0,0.83816,0.00013,13.09096]
[1778606241173,35.5,80316.85,0.0,0.83679,0.00013,13.1613]
[1778606242183,35.5,80310.96,0.0,0.83602,0.00013,13.20033]
[1778606247215,35.5,80311.04,0.0,0.83604,0.00013,13.19915]
[1778606252250,35.49,80311.12,0.0,0.83612,0.00013,13.19258]
[1778606257287,35.49,80309.84,0.0,0.83596,0.00013,13.20061]
[1778606262322,35.49,80312.36,0.0,0.83629,0.00013,13.18354]
[1778606265064,35.49,80294.37,0.0,0.83394,0.00013,13.3027]
[1778606270378,35.49,80298.97,0.0,0.83457,0.00013,13.27123]
[1778606273401,35.49,80284.54,0.0,0.83267,0.00013,13.36671]
[1778606278434,35.49,80281.86,0.0,0.83233,0.00013,13.38395]
[1778606283469,35.48,80285.36,0.0,0.8328,0.00013,13.36003]
[1778606285204,35.48,80296.35,0.0,0.83426,0.00013,13.28684]
[1778606290518,35.48,80299.23,0.0,0.83464,0.00013,13.26736]
[1778606292532,35.48,80287.07,0.0,0.83305,0.00013,13.34783]
[1778606297567,35.48,80279.38,0.0,0.83205,0.00013,13.39809]
[1778606298574,35.48,80268.67,0.0,0.83062,0.00013,13.4692]
[1778606299581,35.48,80270.82,0.0,0.83091,0.00013,13.45483]
[1778606302688,35.48,80265.6,0.0,0.83022,0.00013,13.48925]
[1778606307723,35.48,80265.56,0.0,0.83022,0.00013,13.48904]
[1778606312758,35.48,80262.06,0.0,0.82981,0.00013,13.50654]
[1778606315779,35.48,80251.26,0.0,0.82836,0.00013,13.57829]
[1778606316786,35.48,80248.53,0.0,0.82799,0.00013,13.59635]
[1778606321821,35.48,80254.22,0.0,0.82876,0.00013,13.55833]
[1778606326857,35.47,80266.45,0.0,0.8304,0.00013,13.477]
[1778606327862,35.47,80276.04,0.0,0.83169,0.00013,13.41311]
[1778606328870,35.47,80279.03,0.0,0.83209,0.00013,13.393]
[1778606332898,35.47,80285.29,0.0,0.83293,0.00013,13.35056]
[1778606337934,35.47,80286.9,0.0,0.83316,0.00013,13.33901]
[1778606342970,35.47,80284.56,0.0,0.83287,0.00013,13.35355]
[1778606348005,35.46,80293.87,0.0,0.83412,0.00013,13.29062]
[1778606349012,35.46,80300.57,0.0,0.835,0.00013,13.2459]
[1778606350019,35.46,80302.7,0.0,0.83528,0.00013,13.23165]
[1778606353039,35.46,80296.54,0.0,0.83448,0.00013,13.27246]
[1778606354045,35.46,80291.9,0.0,0.83387,0.00013,13.30322]
[1778606356061,35.46,80289.38,0.0,0.83354,0.00013,13.31965]
[1778606361094,35.46,80291.84,0.0,0.83389,0.00013,13.30234]
[1778606366132,35.46,80290.63,0.0,0.83374,0.00013,13.30971]
[1778606368145,35.45,80281.92,0.0,0.8326,0.00013,13.36723]
[1778606371166,35.45,80269.01,0.0,0.83095,0.00013,13.4469]
[1778606376201,35.45,80269.73,0.0,0.83105,0.00013,13.44144]
[1778606381235,35.45,80266.62,0.0,0.83065,0.00013,13.46161]
[1778606386270,35.45,80261.15,0.0,0.82993,0.00013,13.49714]
[1778606391305,35.44,80261.5,0.0,0.83,0.00013,13.49399]
[1778606393321,35.44,80270.19,0.0,0.83116,0.00013,13.43592]
[1778606394326,35.44,80270.49,0.0,0.83121,0.00013,13.43364]
[1778606396341,35.44,80277.25,0.0,0.83212,0.00013,13.3882]
[1778606398357,35.44,80297.12,0.0,0.83475,0.00013,13.25573]
[1778606399364,35.44,80312.95,0.0,0.83683,0.00013,13.14973]
[1778606401378,35.44,80335.37,0.0,0.83973,0.00013,13.00045]
[1778606402385,35.44,80343.1,0.0,0.84073,0.00013,12.949]
[1778606403399,35.44,80340.75,0.0,0.84043,0.00013,12.96461]
[1778606404409,35.44,80362.13,0.0,0.84316,0.00013,12.82199]
[1778606405413,35.44,80369.32,0.0,0.84407,0.00013,12.77394]
[1778606406426,35.44,80369.34,0.0,0.84407,0.00013,12.77378]
[1778606407430,35.44,80379.91,0.0,0.8454,0.00013,12.70328]
[1778606408436,35.44,80389.6,0.0,0.84662,0.00013,12.63851]
[1778606409446,35.44,80391.07,0.0,0.84681,0.00012,12.62864]
[1778606410452,35.44,80415.24,0.0,0.84981,0.00012,12.46742]
[1778606411458,35.44,80423.27,0.0,0.8508,0.00012,12.41393]
[1778606412498,35.44,80429.01,0.0,0.8515,0.00012,12.37569]
[1778606414488,35.44,80431.03,0.0,0.85175,0.00012,12.36211]
[1778606415499,35.44,80425.82,0.0,0.85111,0.00012,12.39685]
[1778606416509,35.44,80416.07,0.0,0.84991,0.00012,12.46177]
[1778606417513,35.44,80428.37,0.0,0.85142,0.00012,12.37987]
[1778606421546,35.44,80414.13,0.0,0.84967,0.00012,12.47494]
[1778606422554,35.44,80413.93,0.0,0.84965,0.00012,12.47619]
[1778606423556,35.44,80400.76,0.0,0.84802,0.00012,12.564]
[1778606425571,35.44,80391.25,0.0,0.84684,0.00012,12.62711]
[1778606426583,35.44,80381.94,0.0,0.84567,0.00013,12.68906]
[1778606428593,35.44,80376.9,0.0,0.84504,0.00013,12.72257]
[1778606429600,35.44,80371.34,0.0,0.84434,0.00013,12.75966]
[1778606433627,35.44,80365.76,0.0,0.84369,0.00013,12.79129]
[1778606436310,35.44,80380.04,0.0,0.84549,0.00013,12.69581]
[1778606441691,35.43,80376.34,0.0,0.84503,0.00013,12.72035]
[1778606442697,35.43,80370.0,0.0,0.84423,0.00013,12.76268]
[1778606444710,35.43,80353.89,0.0,0.84218,0.00013,12.87003]
[1778606449745,35.43,80353.9,0.0,0.8422,0.00013,12.86924]
[1778606452766,35.43,80365.26,0.0,0.84365,0.00013,12.79316]
[1778606453772,35.43,80367.67,0.0,0.84395,0.00013,12.77708]
[1778606458808,35.43,80364.21,0.0,0.84352,0.00013,12.80007]
[1778606460823,35.43,80369.34,0.0,0.84417,0.00013,12.76582]
[1778606466524,35.43,80371.62,0.0,0.84446,0.00013,12.75059]
[1778606468878,35.43,80374.16,0.0,0.84478,0.00013,12.7337]
[1778606473913,35.43,80372.45,0.0,0.84456,0.00013,12.74525]
[1778606476595,35.43,80380.79,0.0,0.84561,0.00013,12.6897]
[1778606477941,35.43,80383.39,0.0,0.84593,0.00013,12.67246]
[1778606480963,35.43,80377.91,0.0,0.84524,0.00013,12.7094]
[1778606481970,35.43,80377.96,0.0,0.84524,0.00013,12.70915]
[1778606487006,35.43,80378.45,0.0,0.84529,0.00013,12.70631]
[1778606492046,35.44,80375.06,0.0,0.84491,0.00013,12.72391]
[1778606497081,35.44,80374.28,0.0,0.84481,0.00013,12.72936]
[1778606502116,35.44,80374.45,0.0,0.84482,0.00013,12.72843]
[1778606507158,35.44,80376.37,0.0,0.84506,0.00013,12.71581]
[1778606512186,35.44,80373.69,0.0,0.84472,0.00013,12.73383]
[1778606517225,35.44,80371.88,0.0,0.84449,0.00013,12.74597]
[1778606522256,35.44,80373.54,0.0,0.8447,0.00013,12.7349]
[1778606527291,35.44,80372.8,0.0,0.84461,0.00013,12.73985]
[1778606532326,35.44,80371.38,0.0,0.84443,0.00013,12.74922]
[1778606537362,35.44,80369.99,0.0,0.84426,0.00013,12.75838]
[1778606542397,35.44,80369.55,0.0,0.8442,0.00013,12.76122]
[1778606547434,35.44,80368.94,0.0,0.84413,0.00013,12.76522]
[1778606549467,35.44,80381.05,0.0,0.84565,0.00013,12.68445]
[1778606550485,35.44,80387.46,0.0,0.84646,0.00013,12.64181]
[1778606551473,35.44,80387.46,0.0,0.8465,0.00013,12.63647]
[1778606555501,35.44,80375.1,0.0,0.84494,0.00013,12.71956]
[1778606556507,35.44,80368.56,0.0,0.84411,0.00013,12.76318]
[1778606559528,35.44,80375.94,0.0,0.84505,0.00013,12.71386]
[1778606564563,35.44,80377.51,0.0,0.84526,0.00013,12.70267]
[1778606569598,35.44,80373.61,0.0,0.84478,0.00013,12.72767]
[1778606574633,35.43,80374.11,0.0,0.84487,0.00013,12.72321]
[1778606579670,35.43,80373.18,0.0,0.84477,0.00013,12.72827]
[1778606583697,35.43,80378.85,0.0,0.8455,0.00013,12.68961]
[1778606588731,35.42,80377.49,0.0,0.84535,0.00013,12.69773]
[1778606593767,35.42,80380.15,0.0,0.8457,0.00013,12.67908]
[1778606597445,35.42,80385.99,0.0,0.84645,0.00013,12.63931]
[1778606602830,35.42,80391.23,0.0,0.84713,0.00012,12.60296]
[1778606607865,35.41,80388.26,0.0,0.84678,0.00013,12.62152]
[1778606608872,35.41,80394.63,0.0,0.84758,0.00012,12.57878]
[1778606613907,35.41,80399.04,0.0,0.8482,0.00012,12.54284]
[1778606617585,35.41,80394.89,0.0,0.8477,0.00012,12.56964]
[1778606621963,35.4,80399.69,0.0,0.84831,0.00012,12.53675]
[1778606627655,35.4,80405.99,0.0,0.84911,0.00012,12.49365]
[1778606633040,35.4,80402.98,0.0,0.84875,0.00012,12.51312]
[1778606638076,35.4,80399.73,0.0,0.84836,0.00012,12.53403]
[1778606643113,35.39,80402.64,0.0,0.84874,0.00012,12.51369]
[1778606647795,35.39,80418.51,0.0,0.85071,0.00012,12.40709]
[1778606649160,35.39,80423.99,0.0,0.85139,0.00012,12.3705]
[1778606652179,35.39,80426.78,0.0,0.85173,0.00012,12.35195]
[1778606657214,35.39,80425.45,0.0,0.85156,0.00012,12.361]
[1778606662250,35.39,80423.86,0.0,0.85136,0.00012,12.37168]
[1778606667285,35.39,80420.53,0.0,0.85095,0.00012,12.39405]
[1778606671317,35.39,80407.22,0.0,0.84936,0.00012,12.47747]
[1778606673435,35.39,80405.24,0.0,0.84912,0.00012,12.49062]
[1778606678482,35.39,80411.63,0.0,0.84991,0.00012,12.44755]
[1778606683497,35.39,80408.28,0.0,0.84951,0.00012,12.4696]
[1778606688531,35.39,80407.67,0.0,0.84944,0.00012,12.4732]
[1778606693566,35.39,80405.42,0.0,0.84917,0.00012,12.48764]
[1778606698601,35.39,80406.27,0.0,0.84929,0.00012,12.48134]
[1778606703636,35.39,80406.41,0.0,0.84932,0.00012,12.47982]
[1778606706657,35.38,80398.78,0.0,0.84838,0.00012,12.53038]
[1778606709678,35.38,80405.23,0.0,0.84918,0.00012,12.48687]
[1778606714713,35.38,80400.14,0.0,0.84857,0.00012,12.52009]
[1778606719749,35.38,80395.41,0.0,0.84799,0.00012,12.5508]
[1778606720756,35.38,80403.56,0.0,0.84901,0.00012,12.49627]
[1778606721763,35.38,80409.27,0.0,0.84972,0.00012,12.45809]
[1778606726799,35.38,80409.38,0.0,0.84973,0.00012,12.45715]
[1778606731833,35.38,80407.28,0.0,0.84953,0.00012,12.46539]
[1778606736873,35.38,80405.3,0.0,0.84929,0.00012,12.47833]
[1778606741907,35.38,80400.3,0.0,0.84868,0.00012,12.51138]
[1778606746942,35.37,80395.43,0.0,0.84808,0.00012,12.54328]
[1778606751978,35.37,80391.05,0.0,0.84755,0.00012,12.57158]
[1778606757012,35.37,80385.69,0.0,0.8469,0.00013,12.60617]
[1778606762047,35.36,80384.21,0.0,0.84674,0.00013,12.61483]
[1778606766080,35.36,80370.75,0.0,0.84506,0.00013,12.70381]
[1778606767087,35.36,80371.39,0.0,0.84515,0.00013,12.6992]
[1778606772122,35.36,80369.76,0.0,0.84498,0.00013,12.70843]
[1778606774136,35.35,80375.4,0.0,0.8457,0.00013,12.67005]
[1778606777158,35.35,80376.98,0.0,0.84592,0.00013,12.65863]
[1778606778726,35.35,80393.98,0.0,0.84806,0.00012,12.5444]
[1778606780180,35.35,80385.65,0.0,0.84702,0.00013,12.59995]
[1778606781186,35.35,80381.3,0.0,0.84648,0.00013,12.62883]
[1778606783200,35.35,80378.2,0.0,0.8461,0.00013,12.64904]
[1778606788795,35.34,80382.87,0.0,0.84671,0.00013,12.61629]
[1778606790249,35.34,80393.01,0.0,0.84798,0.00012,12.5482]
[1778606791257,35.34,80394.27,0.0,0.8482,0.00012,12.53405]
[1778606793270,35.34,80386.93,0.0,0.84729,0.00013,12.58268]
[1778606798867,35.34,80388.09,0.0,0.84746,0.00013,12.57332]
[1778606804348,35.33,80392.22,0.0,0.848,0.00012,12.5444]
[1778606809383,35.33,80392.2,0.0,0.84802,0.00012,12.54336]
[1778606814418,35.33,80389.32,0.0,0.84768,0.00013,12.5614]
[1778606816433,35.33,80398.15,0.0,0.84879,0.00012,12.50186]
[1778606821468,35.32,80398.26,0.0,0.84882,0.00012,12.50024]
[1778606824491,35.32,80404.42,0.0,0.8496,0.00012,12.45833]
[1778606827510,35.32,80415.9,0.0,0.85102,0.00012,12.38134]
[1778606830532,35.32,80408.44,0.0,0.85011,0.00012,12.43109]
[1778606835566,35.32,80404.89,0.0,0.84968,0.00012,12.45431]
[1778606840602,35.32,80404.2,0.0,0.8496,0.00012,12.45841]
[1778606842616,35.32,80409.75,0.0,0.85029,0.00012,12.42113]
[1778606847650,35.32,80408.43,0.0,0.85013,0.00012,12.42964]
[1778606852685,35.32,80406.6,0.0,0.84996,0.00012,12.436]
[1778606857720,35.31,80405.64,0.0,0.84985,0.00012,12.44207]
[1778606862757,35.31,80398.09,0.0,0.84892,0.00012,12.49206]
[1778606867792,35.31,80396.98,0.0,0.8488,0.00012,12.49879]
[1778606869806,35.31,80402.78,0.0,0.84952,0.00012,12.45985]
[1778606874841,35.31,80401.16,0.0,0.84932,0.00012,12.47038]
[1778606877862,35.31,80406.92,0.0,0.85004,0.00012,12.43176]
[1778606882898,35.31,80405.61,0.0,0.84988,0.00012,12.44047]
[1778606884911,35.31,80410.72,0.0,0.85051,0.00012,12.40635]
[1778606889947,35.31,80410.72,0.0,0.85051,0.00012,12.40652]
[1778606894982,35.31,80412.86,0.0,0.85077,0.00012,12.3924]
[1778606900019,35.31,80412.72,0.0,0.85075,0.00012,12.39354]
[1778606905056,35.31,80418.42,0.0,0.85146,0.00012,12.35508]
[1778606910087,35.31,80417.47,0.0,0.85135,0.00012,12.36089]
[1778606915123,35.31,80418.89,0.0,0.85157,0.00012,12.34636]
[1778606920158,35.31,80420.24,0.0,0.85172,0.00012,12.33783]
[1778606923178,35.31,80427.36,0.0,0.8526,0.00012,12.29019]
[1778606928214,35.31,80421.22,0.0,0.85185,0.00012,12.33093]
[1778606933249,35.31,80416.03,0.0,0.85122,0.00012,12.365]
[1778606938285,35.31,80416.46,0.0,0.85127,0.00012,12.36222]
[1778606943325,35.31,80429.3,0.0,0.85285,0.00012,12.27651]
[1778606944332,35.31,80428.0,0.0,0.85269,0.00012,12.28517]
[1778606949923,35.31,80430.57,0.0,0.85302,0.00012,12.26713]
[1778606955410,35.3,80429.59,0.0,0.85292,0.00012,12.27241]
[1778606960445,35.3,80430.19,0.0,0.85302,0.00012,12.26715]
[1778606965480,35.3,80426.92,0.0,0.85263,0.00012,12.28823]
[1778606970515,35.3,80423.95,0.0,0.85227,0.00012,12.30781]
[1778606975551,35.3,80424.45,0.0,0.85239,0.00012,12.29861]
[1778606981594,35.3,80420.5,0.0,0.85191,0.00012,12.32464]
[1778606986628,35.29,80420.23,0.0,0.85189,0.00012,12.32607]
[1778606991663,35.29,80421.43,0.0,0.85204,0.00012,12.31772]
[1778606996712,35.29,80418.99,0.0,0.85174,0.00012,12.33378]
[1778606998721,35.29,80408.85,0.0,0.85049,0.00012,12.40184]
[1778607003749,35.29,80408.3,0.0,0.85042,0.00012,12.40566]
[1778607008791,35.29,80407.34,0.0,0.85031,0.00012,12.41138]
[1778607011805,35.29,80413.25,0.0,0.85106,0.00012,12.37118]
[1778607012815,35.29,80420.55,0.0,0.85195,0.00012,12.32229]
[1778607017847,35.29,80422.6,0.0,0.85221,0.00012,12.30838]
[1778607021875,35.29,80433.87,0.0,0.8536,0.00012,12.23257]
[1778607026910,35.29,80433.41,0.0,0.85355,0.00012,12.23493]
[1778607031944,35.28,80433.38,0.0,0.85361,0.00012,12.22888]
[1778607036980,35.28,80434.26,0.0,0.85373,0.00012,12.22229]
[1778607040002,35.28,80428.52,0.0,0.85304,0.00012,12.26021]
[1778607045038,35.28,80430.84,0.0,0.85334,0.00012,12.24382]
[1778607051078,35.28,80432.26,0.0,0.85353,0.00012,12.23328]
[1778607056115,35.27,80433.42,0.0,0.85369,0.00012,12.22468]
[1778607058129,35.27,80441.11,0.0,0.85463,0.00012,12.17305]
[1778607062157,35.27,80445.04,0.0,0.85511,0.00012,12.14669]
[1778607065179,35.27,80439.63,0.0,0.85445,0.00012,12.1828]
[1778607070213,35.27,80436.5,0.0,0.85407,0.00012,12.20357]
[1778607075248,35.27,80425.23,0.0,0.8527,0.00012,12.27869]
[1778607077262,35.27,80419.63,0.0,0.85202,0.00012,12.31585]
[1778607082296,35.27,80419.67,0.0,0.85204,0.00012,12.31479]
[1778607087333,35.27,80420.01,0.0,0.85209,0.00012,12.31177]
[1778607092368,35.27,80422.7,0.0,0.85249,0.00012,12.28759]
[1778607094381,35.26,80415.06,0.0,0.85155,0.00012,12.33845]
[1778607095388,35.26,80403.4,0.0,0.85011,0.00012,12.41647]
[1778607098419,35.26,80397.88,0.0,0.84943,0.00012,12.45334]
[1778607099424,35.26,80404.11,0.0,0.8502,0.00012,12.41153]
[1778607104459,35.26,80407.14,0.0,0.85059,0.00012,12.39081]
[1778607107480,35.26,80397.84,0.0,0.84943,0.00012,12.45305]
[1778607108487,35.26,80398.27,0.0,0.84949,0.00012,12.45024]
[1778607111064,35.26,80403.7,0.0,0.85016,0.00012,12.41406]
[1778607116543,35.26,80405.51,0.0,0.85038,0.00012,12.4023]
[1778607121134,35.26,80412.35,0.0,0.85123,0.00012,12.35619]
[1778607122587,35.26,80417.82,0.0,0.8519,0.00012,12.31946]
[1778607124601,35.26,80420.23,0.0,0.8522,0.00012,12.30302]
[1778607125607,35.26,80425.58,0.0,0.85286,0.00012,12.26696]
[1778607127620,35.26,80430.14,0.0,0.85343,0.00012,12.23609]
[1778607128627,35.26,80437.89,0.0,0.85438,0.00012,12.18407]
[1778607129634,35.26,80449.41,0.0,0.85577,0.00012,12.10694]
[1778607131203,35.26,80453.34,0.0,0.85625,0.00012,12.08074]
[1778607132654,35.26,80459.95,0.0,0.85704,0.00012,12.03663]
[1778607133662,35.26,80462.32,0.0,0.85732,0.00012,12.02092]
[1778607138702,35.26,80465.08,0.0,0.85764,0.00012,12.00328]
[1778607141275,35.26,80470.82,0.0,0.85833,0.00012,11.96465]
[1778607146754,35.26,80472.18,0.0,0.8585,0.00012,11.95528]
[1778607151789,35.26,80470.17,0.0,0.85831,0.00012,11.96291]
[1778607156826,35.26,80469.03,0.0,0.85818,0.00012,11.97019]
[1778607161861,35.26,80465.76,0.0,0.8578,0.00012,11.99169]
[1778607165890,35.26,80472.65,0.0,0.85863,0.00012,11.9454]
[1778607170925,35.26,80473.01,0.0,0.85867,0.00012,11.94278]
[1778607172938,35.26,80465.63,0.0,0.85779,0.00012,11.99228]
[1778607175959,35.26,80454.47,0.0,0.85645,0.00012,12.06704]
[1778607180994,35.26,80454.41,0.0,0.85644,0.00012,12.06752]
[1778607186029,35.26,80455.12,0.0,0.85652,0.00012,12.06286]
[1778607190057,35.26,80449.03,0.0,0.85579,0.00012,12.10356]
[1778607195092,35.26,80449.9,0.0,0.85589,0.00012,12.09759]
[1778607200127,35.26,80446.32,0.0,0.85546,0.00012,12.12143]
[1778607203148,35.26,80439.12,0.0,0.85459,0.00012,12.16944]
[1778607208183,35.26,80438.42,0.0,0.85451,0.00012,12.17399]
[1778607210197,35.26,80444.47,0.0,0.85525,0.00012,12.13341]
[1778607213218,35.26,80438.08,0.0,0.85452,0.00012,12.17046]
[1778607216239,35.26,80432.64,0.0,0.85387,0.00012,12.2065]
[1778607221274,35.25,80430.62,0.0,0.85364,0.00012,12.21927]
[1778607226308,35.25,80426.02,0.0,0.85309,0.00012,12.2493]
[1778607231344,35.25,80426.35,0.0,0.85314,0.00012,12.24625]
[1778607236379,35.25,80427.26,0.0,0.85327,0.00012,12.23942]
[1778607241414,35.25,80424.1,0.0,0.85287,0.00012,12.26086]
[1778607243429,35.25,80430.17,0.0,0.85362,0.00012,12.22021]
[1778607248463,35.25,80432.41,0.0,0.8539,0.00012,12.20486]
[1778607251486,35.25,80437.61,0.0,0.85453,0.00012,12.16994]
[1778607256519,35.25,80437.08,0.0,0.85447,0.00012,12.17354]
[1778607257526,35.25,80442.44,0.0,0.85512,0.00012,12.13774]
[1778607259540,35.25,80447.52,0.0,0.85573,0.00012,12.10366]
[1778607264575,35.25,80450.25,0.0,0.85608,0.00012,12.08464]
[1778607269610,35.24,80454.83,0.0,0.85664,0.00012,12.05329]
[1778607274646,35.24,80460.86,0.0,0.85743,0.00012,12.00677]
[1778607277667,35.24,80466.52,0.0,0.85811,0.00012,11.96859]
[1778607282702,35.24,80471.11,0.0,0.85867,0.00012,11.93749]
[1778607285722,35.24,80476.22,0.0,0.85928,0.00012,11.90311]
[1778607290758,35.24,80476.5,0.0,0.85933,0.00012,11.90074]
[1778607295794,35.23,80478.98,0.0,0.85965,0.00012,11.88273]
[1778607300828,35.23,80478.06,0.0,0.85956,0.00012,11.88749]
[1778607305863,35.23,80478.69,0.0,0.85966,0.00012,11.88182]
[1778607310898,35.22,80479.77,0.0,0.85981,0.00012,11.87317]
[1778607315933,35.22,80480.57,0.0,0.85993,0.00012,11.86642]
[1778607320968,35.22,80480.2,0.0,0.85991,0.00012,11.86753]
[1778607326003,35.21,80470.71,0.0,0.85881,0.00012,11.92955]
[1778607327010,35.21,80469.45,0.0,0.85866,0.00012,11.93761]
[1778607329024,35.21,80480.35,0.0,0.85997,0.00012,11.86399]
[1778607330034,35.21,80491.93,0.0,0.86135,0.00012,11.78635]
[1778607331038,35.21,80493.29,0.0,0.86156,0.00012,11.77159]
[1778607336074,35.2,80489.5,0.0,0.86113,0.00012,11.79595]
[1778607341107,35.2,80486.89,0.0,0.86084,0.00012,11.81256]
[1778607343123,35.2,80475.6,0.0,0.8595,0.00012,11.88808]
[1778607344131,35.2,80468.65,0.0,0.85867,0.00012,11.93455]
[1778607345137,35.2,80466.93,0.0,0.85846,0.00012,11.94614]
[1778607346146,35.2,80461.86,0.0,0.85786,0.00012,11.97994]
[1778607348173,35.2,80455.6,0.0,0.8571,0.00012,12.02196]
[1778607349170,35.2,80446.12,0.0,0.85596,0.00012,12.08539]
[1778607350180,35.2,80437.44,0.0,0.85491,0.00012,12.14341]
[1778607352192,35.2,80430.14,0.0,0.85403,0.00012,12.19199]
[1778607357227,35.2,80425.27,0.0,0.85345,0.00012,12.22366]
[1778607362262,35.2,80432.98,0.0,0.85441,0.00012,12.17101]
[1778607367297,35.2,80436.09,0.0,0.85479,0.00012,12.14976]
[1778607372334,35.19,80431.18,0.0,0.8542,0.00012,12.18218]
[1778607377367,35.19,80432.12,0.0,0.85433,0.00012,12.17542]
[1778607382402,35.19,80434.07,0.0,0.85457,0.00012,12.162]
[1778607387437,35.19,80432.1,0.0,0.85433,0.00012,12.17501]
[1778607392472,35.19,80431.78,0.0,0.85435,0.00012,12.17139]
[1778607397507,35.19,80428.66,0.0,0.85397,0.00012,12.19208]
[1778607402543,35.19,80426.48,0.0,0.85371,0.00012,12.20639]
[1778607407578,35.19,80426.36,0.0,0.8537,0.00012,12.20688]
[1778607411605,35.19,80432.21,0.0,0.85443,0.00012,12.16726]
[1778607412614,35.19,80442.49,0.0,0.85568,0.00012,12.09823]
[1778607414631,35.19,80447.83,0.0,0.85633,0.00012,12.06227]
[1778607418655,35.19,80453.35,0.0,0.857,0.00012,12.02496]
[1778607423691,35.18,80460.58,0.0,0.8579,0.00012,11.97491]
[1778607428725,35.18,80466.02,0.0,0.85857,0.00012,11.93708]
[1778607431748,35.18,80461.95,0.0,0.8581,0.00012,11.96337]
[1778607433760,35.17,80455.83,0.0,0.85738,0.00012,12.00386]
[1778607437787,35.17,80461.49,0.0,0.85807,0.00012,11.96548]
[1778607443411,35.17,80466.83,0.0,0.85871,0.00012,11.92925]
[1778607446851,35.17,80473.94,0.0,0.85956,0.00012,11.88148]
[1778607451886,35.17,80469.74,0.0,0.85912,0.00012,11.90377]
[1778607456922,35.17,80472.29,0.0,0.85943,0.00012,11.88634]
[1778607458935,35.17,80466.49,0.0,0.85873,0.00012,11.92544]
[1778607463970,35.17,80466.84,0.0,0.85877,0.00012,11.92358]
[1778607469005,35.17,80472.36,0.0,0.85942,0.00012,11.8869]
[1778607473621,35.17,80465.42,0.0,0.8586,0.00012,11.93267]
[1778607481092,35.17,80467.89,0.0,0.85889,0.00012,11.91677]
[1778607486127,35.17,80470.63,0.0,0.85921,0.00012,11.899]
[1778607491162,35.18,80466.65,0.0,0.85872,0.00012,11.92627]
[1778607496197,35.18,80464.23,0.0,0.85842,0.00012,11.94309]
[1778607501231,35.18,80465.78,0.0,0.85859,0.00012,11.93328]
[1778607506267,35.18,80468.39,0.0,0.85891,0.00012,11.91553]
[1778607511302,35.17,80465.93,0.0,0.8587,0.00012,11.92492]
[1778607516337,35.17,80464.15,0.0,0.85851,0.00012,11.93504]
[1778607521371,35.17,80464.0,0.0,0.8585,0.00012,11.93556]
[1778607522379,35.17,80455.23,0.0,0.85745,0.00012,11.99436]
[1778607524393,35.17,80449.65,0.0,0.85678,0.00012,12.03177]
[1778607528422,35.17,80438.68,0.0,0.85545,0.00012,12.10523]
[1778607529428,35.17,80431.88,0.0,0.85462,0.00012,12.1507]
[1778607534466,35.17,80433.46,0.0,0.85483,0.00012,12.13946]
[1778607539500,35.16,80433.77,0.0,0.85488,0.00012,12.13678]
[1778607540510,35.16,80440.11,0.0,0.85565,0.00012,12.0942]
[1778607545542,35.16,80445.07,0.0,0.85625,0.00012,12.06084]
[1778607550577,35.16,80443.61,0.0,0.85608,0.00012,12.07059]
[1778607554605,35.16,80450.04,0.0,0.85686,0.00012,12.02706]
[1778607557626,35.16,80459.68,0.0,0.85803,0.00012,11.96207]
[1778607559640,35.16,80467.07,0.0,0.85893,0.00012,11.91197]
[1778607563668,35.16,80472.42,0.0,0.85958,0.00012,11.87508]
[1778607565682,35.16,80478.49,0.0,0.86031,0.00012,11.83404]
[1778607571725,35.15,80479.88,0.0,0.86054,0.00012,11.81827]
[1778607576759,35.15,80480.44,0.0,0.86062,0.00012,11.81375]
[1778607581794,35.15,80482.51,0.0,0.86088,0.00012,11.79911]
[1778607586829,35.15,80485.22,0.0,0.86122,0.00012,11.78024]
[1778607590857,35.15,80473.03,0.0,0.85978,0.00012,11.86104]
[1778607592871,35.15,80467.61,0.0,0.85914,0.00012,11.89726]
[1778607597906,35.14,80463.73,0.0,0.85868,0.00012,11.92299]
[1778607601934,35.14,80469.39,0.0,0.85936,0.00012,11.88496]
[1778607607995,35.14,80470.52,0.0,0.85949,0.00012,11.87729]
[1778607610011,35.14,80475.56,0.0,0.8601,0.00012,11.843]
[1778607615048,35.14,80477.09,0.0,0.86031,0.00012,11.83155]
[1778607620079,35.14,80477.81,0.0,0.86041,0.00012,11.82559]
[1778607624688,35.13,80467.62,0.0,0.85921,0.00012,11.89302]
[1778607626121,35.13,80460.22,0.0,0.85832,0.00012,11.9428]
[1778607627129,35.13,80457.93,0.0,0.85805,0.00012,11.95805]
[1778607632163,35.14,80457.66,0.0,0.85806,0.00012,11.95486]
[1778607638206,35.14,80457.8,0.0,0.85807,0.00012,11.95453]
[1778607643240,35.14,80457.89,0.0,0.85807,0.00012,11.9544]
[1778607648275,35.14,80455.68,0.0,0.85779,0.00012,11.96967]
[1778607653310,35.14,80452.96,0.0,0.85746,0.00012,11.98835]
[1778607658345,35.14,80450.98,0.0,0.85721,0.00012,12.00207]
[1778607663380,35.14,80452.04,0.0,0.85733,0.00012,11.99548]
[1778607668415,35.15,80452.25,0.0,0.85735,0.00012,11.99461]
[1778607673450,35.14,80452.46,0.0,0.85738,0.00012,11.9925]
[1778607678486,35.14,80455.93,0.0,0.85781,0.00012,11.9687]
[1778607683520,35.14,80455.7,0.0,0.85779,0.00012,11.9698]
[1778607688556,35.14,80457.75,0.0,0.85804,0.00012,11.9557]
[1778607693591,35.14,80452.24,0.0,0.85744,0.00012,11.98655]
[1778607698626,35.14,80454.87,0.0,0.85777,0.00012,11.96833]
[1778607703660,35.14,80455.07,0.0,0.8578,0.00012,11.96689]
[1778607708696,35.14,80454.5,0.0,0.85772,0.00012,11.97124]
[1778607713732,35.14,80453.79,0.0,0.85762,0.00012,11.9765]
[1778607718767,35.14,80457.16,0.0,0.85802,0.00012,11.95451]
[1778607723801,35.14,80454.87,0.0,0.85773,0.00012,11.97049]
[1778607727830,35.14,80463.73,0.0,0.85879,0.00012,11.91122]
[1778607729846,35.14,80469.05,0.0,0.85944,0.00012,11.8751]
[1778607734879,35.14,80471.64,0.0,0.85977,0.00012,11.85663]
[1778607739914,35.14,80473.22,0.0,0.85997,0.00012,11.84498]
[1778607744950,35.13,80474.89,0.0,0.86019,0.00012,11.8328]
[1778607746963,35.13,80467.9,0.0,0.85936,0.00012,11.87914]
[1778607748977,35.13,80461.96,0.0,0.85866,0.00012,11.91862]
[1778607753005,35.13,80455.41,0.0,0.85793,0.00012,11.95668]
[1778607759047,35.13,80457.18,0.0,0.85815,0.00012,11.9443]
[1778607764082,35.13,80449.89,0.0,0.85728,0.00012,11.99257]
[1778607768110,35.13,80443.78,0.0,0.85656,0.00012,12.03275]
[1778607769117,35.12,80437.65,0.0,0.85582,0.00012,12.07364]
[1778607774152,35.12,80432.68,0.0,0.85522,0.00012,12.10691]
[1778607779187,35.12,80429.91,0.0,0.85489,0.00012,12.12516]
[1778607783216,35.12,80436.12,0.0,0.85565,0.00012,12.08306]
[1778607785814,35.12,80441.77,0.0,0.85635,0.00012,12.04451]
[1778607789259,35.12,80446.93,0.0,0.85698,0.00012,12.00942]
[1778607794294,35.12,80445.84,0.0,0.85686,0.00012,12.016]
[1778607799329,35.12,80446.13,0.0,0.85691,0.00012,12.01318]
[1778607804364,35.11,80446.63,0.0,0.85698,0.00012,12.00917]
[1778607809402,35.11,80445.31,0.0,0.85682,0.00012,12.01828]
[1778607814434,35.11,80444.45,0.0,0.85676,0.00012,12.01878]
[1778607819469,35.12,80443.34,0.0,0.85662,0.00012,12.0265]
[1778607824504,35.12,80442.77,0.0,0.85655,0.00012,12.03062]
[1778607831553,35.12,80442.12,0.0,0.85646,0.00012,12.03539]
[1778607836588,35.12,80441.27,0.0,0.85635,0.00012,12.04142]
[1778607841623,35.12,80449.07,0.0,0.8573,0.00012,11.98911]
[1778607842631,35.12,80452.99,0.0,0.85777,0.00012,11.96266]
[1778607843638,35.12,80458.29,0.0,0.85841,0.00012,11.92709]
[1778607848673,35.12,80464.33,0.0,0.85913,0.00012,11.88665]
[1778607849680,35.12,80469.76,0.0,0.85979,0.00012,11.84983]
[1778607852701,35.12,80475.88,0.0,0.86053,0.00012,11.80836]
[1778607856747,35.11,80487.0,0.0,0.86185,0.00012,11.73351]
[1778607857752,35.11,80497.07,0.0,0.86304,0.00012,11.66622]
[1778607862787,35.11,80501.39,0.0,0.86355,0.00012,11.63712]
[1778607867822,35.11,80501.66,0.0,0.86359,0.00012,11.6347]
[1778607872857,35.11,80501.42,0.0,0.86362,0.00012,11.63018]
[1778607877892,35.11,80498.15,0.0,0.86325,0.00012,11.65137]
[1778607882927,35.11,80499.06,0.0,0.86335,0.00012,11.64586]
[1778607887962,35.11,80499.35,0.0,0.86338,0.00012,11.64373]
[1778607895013,35.11,80500.35,0.0,0.86352,0.00012,11.63609]
[1778607900047,35.11,80500.79,0.0,0.86358,0.00012,11.63247]
[1778607905082,35.1,80510.09,0.0,0.86468,0.00012,11.56982]
[1778607906088,35.1,80504.93,0.0,0.86408,0.00012,11.6042]
[1778607911125,35.1,80509.59,0.0,0.86462,0.00012,11.57273]
[1778607916159,35.1,80509.62,0.0,0.86463,0.00012,11.5723]
[1778607921194,35.1,80508.3,0.0,0.86448,0.00012,11.58089]
[1778607926230,35.1,80508.82,0.0,0.86455,0.00012,11.57719]
[1778607931265,35.1,80511.51,0.0,0.86491,0.00012,11.55356]
[1778607936299,35.1,80512.32,0.0,0.86501,0.00012,11.54806]
[1778607941334,35.1,80512.94,0.0,0.86508,0.00012,11.54383]
[1778607946369,35.1,80515.48,0.0,0.86538,0.00012,11.52676]
[1778607951404,35.1,80515.37,0.0,0.86537,0.00012,11.52749]
[1778607953422,35.1,80502.59,0.0,0.86388,0.00012,11.61286]
[1778607954429,35.1,80494.74,0.0,0.86296,0.00012,11.66523]
[1778607955434,35.1,80492.31,0.0,0.86267,0.00012,11.68155]
[1778607960470,35.1,80491.55,0.0,0.86258,0.00012,11.68674]
[1778607964501,35.1,80483.68,0.0,0.86165,0.00012,11.7395]
[1778607965505,35.1,80481.53,0.0,0.8614,0.00012,11.75384]
[1778607967097,35.1,80467.45,0.0,0.85972,0.00012,11.84829]
[1778607968526,35.1,80461.54,0.0,0.85901,0.00012,11.88799]
[1778607970540,35.1,80459.74,0.0,0.8588,0.00012,11.9001]
[1778607973569,35.1,80452.44,0.0,0.85792,0.00012,11.9491]
[1778607974570,35.1,80455.54,0.0,0.85829,0.00012,11.92824]
[1778607977168,35.1,80469.63,0.0,0.85998,0.00012,11.83376]
[1778607982625,35.1,80471.53,0.0,0.8602,0.00012,11.82151]
[1778607987661,35.1,80473.18,0.0,0.86039,0.00012,11.81095]
[1778607988667,35.1,80467.38,0.0,0.85969,0.00012,11.84993]
[1778607989674,35.1,80467.4,0.0,0.85969,0.00012,11.84984]
[1778607993702,35.11,80473.1,0.0,0.86042,0.00012,11.80642]
[1778607995716,35.11,80479.34,0.0,0.86116,0.00012,11.76492]
[1778608000756,35.11,80482.79,0.0,0.86157,0.00012,11.74168]
[1778608005788,35.11,80483.81,0.0,0.86169,0.00012,11.73472]
[1778608010820,35.1,80483.5,0.0,0.86166,0.00012,11.73638]
[1778608015855,35.1,80483.12,0.0,0.86162,0.00012,11.73877]
[1778608020891,35.1,80483.05,0.0,0.86161,0.00012,11.73913]
[1778608025927,35.1,80484.25,0.0,0.86176,0.00012,11.73102]
[1778608032976,35.1,80488.17,0.0,0.86224,0.00012,11.70378]
[1778608038011,35.1,80486.46,0.0,0.86204,0.00012,11.71493]
[1778608042039,35.1,80494.35,0.0,0.86297,0.00012,11.66211]
[1778608047074,35.1,80498.21,0.0,0.86343,0.00012,11.63575]
[1778608052109,35.1,80498.88,0.0,0.86357,0.00012,11.62519]
[1778608054123,35.1,80504.35,0.0,0.86421,0.00012,11.58847]
[1778608059160,35.1,80504.68,0.0,0.86425,0.00012,11.5861]
[1778608064194,35.1,80504.32,0.0,0.86422,0.00012,11.5883]
[1778608069230,35.1,80504.65,0.0,0.86426,0.00012,11.58593]
[1778608074265,35.09,80503.94,0.0,0.86418,0.00012,11.59047]
[1778608081316,35.09,80504.9,0.0,0.86429,0.00012,11.5838]
[1778608085342,35.09,80493.89,0.0,0.863,0.00012,11.65745]
[1778608086349,35.09,80487.74,0.0,0.86228,0.00012,11.69842]
[1778608091385,35.09,80486.39,0.0,0.86214,0.00012,11.70628]
[1778608096419,35.09,80488.62,0.0,0.86243,0.00012,11.69019]
[1778608101454,35.08,80490.33,0.0,0.86265,0.00012,11.67759]
[1778608106492,35.08,80491.71,0.0,0.86283,0.00012,11.66719]
[1778608111528,35.08,80493.02,0.0,0.86305,0.00012,11.652]
[1778608116562,35.08,80494.81,0.0,0.86326,0.00012,11.63994]
[1778608121597,35.08,80495.75,0.0,0.86337,0.00012,11.63388]
[1778608126633,35.08,80486.52,0.0,0.86228,0.00012,11.69588]
[1778608127642,35.08,80482.1,0.0,0.86176,0.00012,11.72546]
[1778608129654,35.08,80480.76,0.0,0.8616,0.00012,11.73455]
[1778608134691,35.08,80480.0,0.0,0.86149,0.00012,11.74057]
[1778608139726,35.08,80482.35,0.0,0.86176,0.00012,11.72547]
[1778608144761,35.08,80486.62,0.0,0.86227,0.00012,11.69658]
[1778608149797,35.08,80490.94,0.0,0.8628,0.00012,11.66635]
[1778608154834,35.08,80489.5,0.0,0.86265,0.00012,11.67481]
[1778608159869,35.08,80488.1,0.0,0.8625,0.00012,11.68338]
[1778608164904,35.07,80488.95,0.0,0.86261,0.00012,11.67725]
[1778608171542,35.08,80489.35,0.0,0.86268,0.00012,11.67063]
[1778608176988,35.08,80489.53,0.0,0.86268,0.00012,11.67054]
[1778608181618,35.08,80483.86,0.0,0.862,0.00012,11.70936]
[1778608187059,35.09,80485.81,0.0,0.86221,0.00012,11.69749]
[1778608192094,35.09,80485.55,0.0,0.86216,0.00012,11.70031]
[1778608197128,35.09,80484.34,0.0,0.86202,0.00012,11.70814]
[1778608202164,35.09,80482.35,0.0,0.86179,0.00012,11.72115]
[1778608207199,35.09,80482.05,0.0,0.86176,0.00012,11.72282]
[1778608212237,35.09,80481.96,0.0,0.86175,0.00012,11.72311]
[1778608217272,35.09,80494.86,0.0,0.86328,0.00012,11.63634]
[1778608222305,35.08,80495.67,0.0,0.86339,0.00012,11.62996]
[1778608227340,35.08,80489.21,0.0,0.86265,0.00012,11.67243]
[1778608228347,35.08,80483.67,0.0,0.86199,0.00012,11.70948]
[1778608231368,35.08,80477.78,0.0,0.86134,0.00012,11.744]
[1778608236406,35.08,80475.39,0.0,0.86104,0.00012,11.76069]
[1778608237411,35.08,80485.87,0.0,0.86228,0.00012,11.69045]
[1778608239426,35.08,80491.5,0.0,0.86296,0.00012,11.65226]
[1778608244463,35.08,80491.86,0.0,0.86302,0.00012,11.64862]
[1778608249499,35.08,80493.67,0.0,0.86325,0.00012,11.63554]
[1778608254533,35.08,80492.79,0.0,0.86314,0.00012,11.6415]
[1778608259571,35.08,80491.55,0.0,0.863,0.00012,11.64957]
[1778608264605,35.07,80491.42,0.0,0.86301,0.00012,11.64933]
[1778608269639,35.07,80501.12,0.0,0.86416,0.00012,11.58344]
[1778608274674,35.07,80505.55,0.0,0.86469,0.00012,11.55303]
[1778608279711,35.07,80515.97,0.0,0.86592,0.00012,11.48267]
[1778608280717,35.07,80516.8,0.0,0.86601,0.00012,11.47708]
[1778608285752,35.07,80514.94,0.0,0.8658,0.00012,11.48932]
[1778608289780,35.07,80508.83,0.0,0.8651,0.00012,11.52987]
[1778608294819,35.06,80509.23,0.0,0.8652,0.00012,11.52126]
[1778608298847,35.06,80515.01,0.0,0.86588,0.00012,11.4824]
[1778608304889,35.06,80510.61,0.0,0.86537,0.00012,11.51168]
[1778608309924,35.06,80509.38,0.0,0.86523,0.00012,11.51976]
[1778608314961,35.07,80507.71,0.0,0.86502,0.00012,11.53183]
[1778608322604,35.07,80507.61,0.0,0.86498,0.00012,11.53411]
[1778608328055,35.07,80509.97,0.0,0.86525,0.00012,11.51851]
[1778608332674,35.07,80519.6,0.0,0.86637,0.00012,11.45427]
[1778608338125,35.07,80516.74,0.0,0.86602,0.00012,11.47401]
[1778608343160,35.07,80517.62,0.0,0.86612,0.00012,11.46847]
[1778608344167,35.07,80522.09,0.0,0.86663,0.00012,11.43889]
[1778608350211,35.08,80519.89,0.0,0.86636,0.00012,11.45463]
[1778608355244,35.08,80517.68,0.0,0.86612,0.00012,11.46577]
[1778608360280,35.09,80512.29,0.0,0.86546,0.00012,11.50382]
[1778608361286,35.09,80506.96,0.0,0.86484,0.00012,11.53979]
[1778608366321,35.09,80509.42,0.0,0.86509,0.00012,11.52509]
[1778608368335,35.09,80515.41,0.0,0.86578,0.00012,11.48587]
[1778608373369,35.1,80515.56,0.0,0.86575,0.00012,11.4871]
[1778608378406,35.11,80514.66,0.0,0.86561,0.00012,11.49535]
[1778608383440,35.11,80513.34,0.0,0.86542,0.00012,11.50619]
[1778608388476,35.11,80516.5,0.0,0.86578,0.00012,11.48575]
[1778608390491,35.11,80525.14,0.0,0.86678,0.00012,11.42806]
[1778608395525,35.11,80521.23,0.0,0.86632,0.00012,11.45451]
[1778608397539,35.11,80515.65,0.0,0.86567,0.00012,11.49209]
[1778608402574,35.12,80519.1,0.0,0.86605,0.00012,11.46996]
[1778608407609,35.12,80523.41,0.0,0.86654,0.00012,11.44221]
[1778608412645,35.12,80523.07,0.0,0.86653,0.00012,11.44]
[1778608417680,35.12,80524.15,0.0,0.86664,0.00012,11.43377]
[1778608420701,35.13,80530.1,0.0,0.86731,0.00012,11.39476]
[1778608425741,35.13,80526.43,0.0,0.86687,0.00012,11.42038]
[1778608430776,35.13,80529.35,0.0,0.86719,0.00012,11.40203]
[1778608435811,35.13,80530.21,0.0,0.86727,0.00012,11.3974]
[1778608440850,35.14,80531.41,0.0,0.86739,0.00011,11.39047]
[1778608442865,35.14,80537.38,0.0,0.86807,0.00011,11.35117]
[1778608445886,35.14,80538.94,0.0,0.86823,0.00011,11.34161]
[1778608450921,35.14,80536.11,0.0,0.8679,0.00011,11.36097]
[1778608452935,35.14,80544.32,0.0,0.86884,0.00011,11.30638]
[1778608453942,35.14,80551.01,0.0,0.8696,0.00011,11.26197]
[1778608454949,35.14,80554.59,0.0,0.87,0.00011,11.23831]
[1778608458987,35.14,80566.31,0.0,0.87132,0.00011,11.16056]
[1778608459985,35.14,80570.68,0.0,0.87182,0.00011,11.13156]
[1778608465024,35.14,80571.44,0.0,0.87189,0.00011,11.12741]
[1778608468044,35.14,80564.94,0.0,0.87115,0.00011,11.17061]
[1778608469052,35.14,80559.42,0.0,0.87053,0.00011,11.20721]
[1778608471063,35.14,80559.67,0.0,0.87061,0.00011,11.19989]
[1778608476099,35.14,80560.37,0.0,0.8707,0.00011,11.19489]
[1778608481134,35.14,80561.83,0.0,0.87087,0.00011,11.18485]
[1778608486169,35.14,80562.05,0.0,0.8709,0.00011,11.18303]
[1778608491204,35.14,80559.41,0.0,0.87061,0.00011,11.20014]
[1778608496239,35.14,80562.53,0.0,0.87097,0.00011,11.17903]
[1778608501274,35.14,80563.16,0.0,0.87104,0.00011,11.17453]
[1778608503879,35.14,80574.21,0.0,0.87229,0.00011,11.10122]
[1778608509330,35.14,80575.46,0.0,0.87242,0.00011,11.09325]
[1778608513949,35.14,80570.22,0.0,0.87183,0.00011,11.12821]
[1778608519401,35.14,80569.26,0.0,0.87172,0.00011,11.13458]
[1778608522421,35.14,80567.81,0.0,0.87156,0.00011,11.14411]
[1778608524022,35.14,80556.42,0.0,0.87028,0.00011,11.2196]
[1778608524436,35.14,80542.14,0.0,0.86865,0.00011,11.3145]
[1778608525444,35.14,80541.42,0.0,0.86857,0.00011,11.31943]
[1778608526449,35.14,80533.45,0.0,0.86766,0.00011,11.37239]
[1778608531484,35.14,80535.75,0.0,0.86798,0.00011,11.35138]
[1778608536519,35.14,80531.18,0.0,0.86745,0.00011,11.38161]
[1778608541555,35.14,80529.12,0.0,0.8672,0.00012,11.39617]
[1778608544577,35.14,80536.09,0.0,0.86799,0.00011,11.35054]
[1778608549612,35.14,80540.75,0.0,0.86851,0.00011,11.32039]
[1778608554658,35.15,80538.32,0.0,0.86822,0.00011,11.33727]
[1778608556666,35.15,80530.08,0.0,0.86727,0.00012,11.39251]
[1778608561697,35.15,80525.44,0.0,0.86672,0.00012,11.42409]
[1778608562704,35.15,80519.02,0.0,0.86598,0.00012,11.46693]
[1778608567744,35.15,80522.15,0.0,0.86633,0.00012,11.4464]
[1778608572777,35.15,80520.12,0.0,0.86609,0.00012,11.46036]
[1778608577812,35.15,80521.68,0.0,0.86627,0.00012,11.45034]
[1778608582847,35.15,80528.78,0.0,0.86709,0.00012,11.40308]
[1778608583854,35.15,80535.4,0.0,0.86785,0.00011,11.35894]
[1778608588897,35.15,80533.0,0.0,0.86758,0.00011,11.37452]
[1778608590911,35.15,80538.06,0.0,0.86816,0.00011,11.34078]
[1778608595946,35.15,80542.52,0.0,0.86873,0.00011,11.30523]
[1778608600982,35.15,80541.19,0.0,0.8686,0.00011,11.31267]
[1778608606017,35.15,80539.6,0.0,0.86842,0.00011,11.32326]
[1778608608031,35.15,80530.88,0.0,0.86742,0.00011,11.38119]
[1778608613066,35.15,80525.87,0.0,0.86683,0.00012,11.41551]
[1778608617098,35.15,80520.83,0.0,0.86623,0.00012,11.44973]
[1778608623140,35.15,80521.27,0.0,0.86627,0.00012,11.44757]
[1778608628182,35.15,80529.35,0.0,0.86719,0.00012,11.39441]
[1778608633217,35.15,80528.35,0.0,0.86708,0.00012,11.40069]
[1778608638252,35.15,80523.99,0.0,0.86659,0.00012,11.42932]
[1778608643286,35.15,80527.21,0.0,0.86695,0.00012,11.40848]
[1778608648322,35.15,80528.11,0.0,0.86706,0.00012,11.40207]
[1778608653357,35.15,80523.58,0.0,0.86658,0.00012,11.42714]
[1778608659400,35.16,80524.16,0.0,0.86663,0.00012,11.42433]
[1778608660406,35.16,80518.09,0.0,0.86592,0.00012,11.46495]
[1778608661413,35.16,80513.06,0.0,0.86534,0.00012,11.4986]
[1778608665025,35.16,80506.47,0.0,0.86457,0.00012,11.54282]
[1778608671484,35.16,80503.07,0.0,0.86417,0.00012,11.56554]
[1778608676518,35.16,80503.85,0.0,0.86426,0.00012,11.56038]
[1778608681553,35.16,80508.34,0.0,0.86478,0.00012,11.53067]
[1778608683567,35.16,80503.01,0.0,0.86416,0.00012,11.56632]
[1778608689609,35.16,80500.58,0.0,0.86387,0.00012,11.58259]
[1778608695240,35.16,80497.32,0.0,0.86349,0.00012,11.60429]
[1778608700688,35.16,80499.92,0.0,0.8638,0.00012,11.58684]
[1778608705723,35.16,80498.89,0.0,0.86367,0.00012,11.59375]
[1778608710758,35.16,80498.05,0.0,0.86358,0.00012,11.5993]
[1778608715793,35.16,80497.83,0.0,0.8636,0.00012,11.59523]
[1778608720828,35.16,80495.14,0.0,0.86329,0.00012,11.61314]
[1778608721835,35.16,80489.8,0.0,0.86266,0.00012,11.64873]
[1778608726870,35.16,80491.02,0.0,0.86281,0.00012,11.64019]
[1778608731907,35.16,80488.28,0.0,0.8625,0.00012,11.65795]
[1778608736940,35.15,80488.89,0.0,0.86258,0.00012,11.65318]
[1778608741976,35.15,80491.36,0.0,0.86289,0.00012,11.63596]
[1778608747009,35.15,80489.55,0.0,0.86268,0.00012,11.64733]
[1778608752045,35.15,80494.2,0.0,0.86324,0.00012,11.61568]
[1778608757084,35.15,80496.59,0.0,0.86353,0.00012,11.59924]
[1778608765141,35.15,80497.34,0.0,0.86363,0.00012,11.59364]
[1778608768166,35.15,80502.45,0.0,0.86423,0.00012,11.55936]
[1778608773201,35.15,80500.88,0.0,0.8641,0.00012,11.56417]
[1778608779243,35.14,80500.08,0.0,0.86401,0.00012,11.56934]
[1778608784278,35.14,80503.65,0.0,0.86443,0.00012,11.5454]
[1778608786292,35.14,80509.01,0.0,0.86505,0.00012,11.50968]
[1778608791327,35.15,80511.62,0.0,0.86535,0.00012,11.49256]
[1778608796380,35.15,80508.21,0.0,0.86495,0.00012,11.51554]
[1778608801415,35.15,80506.54,0.0,0.86475,0.00012,11.52686]
[1778608802422,35.15,80500.19,0.0,0.86401,0.00012,11.56927]
[1778608803434,35.15,80498.66,0.0,0.86383,0.00012,11.57947]
[1778608808465,35.15,80499.2,0.0,0.8639,0.00012,11.5757]
[1778608811485,35.15,80507.17,0.0,0.86483,0.00012,11.52242]
[1778608813501,35.15,80509.19,0.0,0.86506,0.00012,11.50904]
[1778608816082,35.15,80515.51,0.0,0.8658,0.00012,11.4671]
[1778608821557,35.15,80517.49,0.0,0.86603,0.00012,11.45369]
[1778608823570,35.15,80523.01,0.0,0.86667,0.00012,11.41666]
[1778608827598,35.14,80527.29,0.0,0.86717,0.00012,11.38787]
[1778608832636,35.14,80530.84,0.0,0.86763,0.00011,11.35856]
[1778608837671,35.14,80531.81,0.0,0.86774,0.00011,11.35215]
[1778608838675,35.14,80517.94,0.0,0.86614,0.00012,11.44482]
[1778608839682,35.15,80509.83,0.0,0.86519,0.00012,11.49914]
[1778608844721,35.15,80507.57,0.0,0.86492,0.00012,11.51456]
[1778608847738,35.15,80497.52,0.0,0.86375,0.00012,11.58172]
[1778608852774,35.15,80498.07,0.0,0.86381,0.00012,11.57788]
[1778608857809,35.15,80498.48,0.0,0.86387,0.00012,11.57495]
[1778608862844,35.15,80499.04,0.0,0.86393,0.00012,11.57109]
[1778608867879,35.14,80499.46,0.0,0.86399,0.00012,11.56809]
[1778608872914,35.14,80502.69,0.0,0.86437,0.00012,11.54645]
[1778608877951,35.14,80498.98,0.0,0.86393,0.00012,11.57104]
[1778608882985,35.14,80497.89,0.0,0.86381,0.00012,11.57806]
[1778608888020,35.14,80500.6,0.0,0.86413,0.00012,11.55974]
[1778608893055,35.14,80499.87,0.0,0.8641,0.00012,11.55882]
[1778608898090,35.14,80502.53,0.0,0.86442,0.00012,11.5409]
[1778608899098,35.14,80511.05,0.0,0.86541,0.00012,11.48411]
[1778608900105,35.14,80516.47,0.0,0.86604,0.00012,11.44807]
[1778608905139,35.14,80519.96,0.0,0.86643,0.00012,11.42537]
[1778608910175,35.15,80518.73,0.0,0.86628,0.00012,11.43417]
[1778608915209,35.15,80520.19,0.0,0.86644,0.00012,11.42503]
[1778608920245,35.15,80523.3,0.0,0.86679,0.00012,11.40487]
[1778608925280,35.15,80527.37,0.0,0.86726,0.00012,11.37786]
[1778608930315,35.15,80523.8,0.0,0.86684,0.00012,11.40188]
[1778608933336,35.15,80516.98,0.0,0.86605,0.00012,11.44754]
[1778608938370,35.15,80513.51,0.0,0.86564,0.00012,11.47065]
[1778608943405,35.15,80516.16,0.0,0.86595,0.00012,11.45297]
[1778608948440,35.15,80516.37,0.0,0.86598,0.00012,11.45166]
[1778608953475,35.15,80511.44,0.0,0.86545,0.00012,11.47907]
[1778608958516,35.15,80499.42,0.0,0.86405,0.00012,11.55923]
[1778608959518,35.15,80498.74,0.0,0.86397,0.00012,11.56393]
[1778608964553,35.15,80497.77,0.0,0.86385,0.00012,11.5709]
[1778608968588,35.15,80471.84,0.0,0.86077,0.00012,11.74478]
[1778608969590,35.15,80456.6,0.0,0.85895,0.00012,11.84696]
[1778608970605,35.15,80449.33,0.0,0.85807,0.00012,11.89569]
[1778608971607,35.15,80437.7,0.0,0.85666,0.00012,11.97361]
[1778608972613,35.15,80430.21,0.0,0.85575,0.00012,12.02393]
[1778608973621,35.15,80444.45,0.0,0.85748,0.00012,11.92823]
[1778608974626,35.15,80453.01,0.0,0.85852,0.00012,11.8708]
[1778608975633,35.15,80452.67,0.0,0.85848,0.00012,11.87308]
[1778608977228,35.15,80449.93,0.0,0.85815,0.00012,11.89138]
[1778608978660,35.15,80473.43,0.0,0.86096,0.00012,11.73402]
[1778608979666,35.15,80473.43,0.0,0.86097,0.00012,11.73385]
[1778608980672,35.15,80471.72,0.0,0.86076,0.00012,11.74522]
[1778608985712,35.15,80470.82,0.0,0.86067,0.00012,11.75075]
[1778608987301,35.15,80482.14,0.0,0.86201,0.00012,11.67484]
[1778608988729,35.15,80483.03,0.0,0.86212,0.00012,11.66888]
[1778608993764,35.15,80492.81,0.0,0.86327,0.00012,11.60361]
[1778608995778,35.15,80497.59,0.0,0.86384,0.00012,11.57137]
[1778609000813,35.15,80503.71,0.0,0.86457,0.00012,11.52985]
[1778609001820,35.15,80502.86,0.0,0.86447,0.00012,11.53544]
[1778609004842,35.15,80509.29,0.0,0.86522,0.00012,11.4923]
[1778609009877,35.15,80508.19,0.0,0.8651,0.00012,11.49945]
[1778609014912,35.15,80505.49,0.0,0.86484,0.00012,11.5118]
[1778609019949,35.15,80503.89,0.0,0.86465,0.00012,11.52241]
[1778609023983,35.15,80496.94,0.0,0.86383,0.00012,11.56915]
[1778609025996,35.15,80491.17,0.0,0.86315,0.00012,11.60797]
[1778609031031,35.15,80489.53,0.0,0.86294,0.00012,11.61959]
[1778609036066,35.15,80492.18,0.0,0.86325,0.00012,11.60208]
[1778609041101,35.15,80493.12,0.0,0.86337,0.00012,11.59532]
[1778609047145,35.15,80490.66,0.0,0.86309,0.00012,11.61111]
[1778609052179,35.15,80489.48,0.0,0.86296,0.00012,11.61839]
[1778609057220,35.14,80481.26,0.0,0.86201,0.00012,11.6726]
[1778609062253,35.14,80482.09,0.0,0.8621,0.00012,11.66739]
[1778609067288,35.15,80483.3,0.0,0.86223,0.00012,11.65964]
[1778609070309,35.15,80488.32,0.0,0.86282,0.00012,11.62636]
[1778609074337,35.15,80483.09,0.0,0.86225,0.00012,11.65628]
[1778609079372,35.15,80481.38,0.0,0.86204,0.00012,11.66801]
[1778609084406,35.15,80482.91,0.0,0.86223,0.00012,11.65758]
[1778609089443,35.15,80487.01,0.0,0.86273,0.00012,11.62928]
[1778609091456,35.14,80492.84,0.0,0.86342,0.00012,11.59009]
[1778609096602,35.14,80494.7,0.0,0.86364,0.00012,11.57728]
[1778609101637,35.14,80495.17,0.0,0.8637,0.00012,11.57381]
[1778609106673,35.14,80495.64,0.0,0.86376,0.00012,11.57031]
[1778609111707,35.14,80494.29,0.0,0.86361,0.00012,11.579]
[1778609116742,35.14,80494.33,0.0,0.86362,0.00012,11.57839]
[1778609121777,35.14,80492.96,0.0,0.86347,0.00012,11.5872]
[1778609126812,35.14,80492.28,0.0,0.86338,0.00012,11.59193]
[1778609132857,35.14,80495.43,0.0,0.86381,0.00012,11.56521]
[1778609138374,35.14,80496.36,0.0,0.86392,0.00012,11.55891]
[1778609141921,35.14,80501.66,0.0,0.86454,0.00012,11.52351]
[1778609142927,35.14,80512.01,0.0,0.86575,0.00012,11.45448]
[1778609143934,35.14,80515.01,0.0,0.86609,0.00012,11.43461]
[1778609146955,35.14,80506.69,0.0,0.86512,0.00012,11.49059]
[1778609148446,35.14,80505.64,0.0,0.86499,0.00012,11.49772]
[1778609154004,35.14,80508.33,0.0,0.8653,0.00012,11.48014]
[1778609159040,35.14,80504.2,0.0,0.86481,0.00012,11.50805]
[1778609164074,35.14,80504.85,0.0,0.86488,0.00012,11.50409]
[1778609169111,35.14,80503.45,0.0,0.86471,0.00012,11.51374]
[1778609174145,35.15,80509.75,0.0,0.86544,0.00012,11.47217]
[1778609179180,35.15,80508.43,0.0,0.86527,0.00012,11.4816]
[1778609184215,35.15,80506.62,0.0,0.86505,0.00012,11.4943]
[1778609189250,35.15,80508.83,0.0,0.8653,0.00012,11.4802]
[1778609194286,35.15,80506.74,0.0,0.86509,0.00012,11.48931]
[1778609199322,35.15,80506.98,0.0,0.86511,0.00012,11.48842]
[1778609204357,35.16,80511.99,0.0,0.86568,0.00012,11.45585]
[1778609208867,35.16,80517.32,0.0,0.86628,0.00012,11.4212]
[1778609214431,35.16,80519.48,0.0,0.86654,0.00012,11.40637]
[1778609216446,35.16,80513.53,0.0,0.86585,0.00012,11.44576]
[1778609221488,35.16,80511.81,0.0,0.86565,0.00012,11.45726]
[1778609226521,35.16,80511.62,0.0,0.86562,0.00012,11.45919]
[1778609229542,35.16,80506.29,0.0,0.86499,0.00012,11.49508]
[1778609234578,35.16,80505.19,0.0,0.86486,0.00012,11.50286]
[1778609235584,35.16,80498.71,0.0,0.8641,0.00012,11.54612]
[1778609239612,35.16,80493.05,0.0,0.86344,0.00012,11.58386]
[1778609244647,35.16,80491.2,0.0,0.86322,0.00012,11.59611]
[1778609249681,35.16,80491.77,0.0,0.86329,0.00012,11.59221]
[1778609254717,35.16,80489.93,0.0,0.86313,0.00012,11.59877]
[1778609259763,35.16,80491.77,0.0,0.86335,0.00012,11.58628]
[1778609261770,35.16,80485.19,0.0,0.86257,0.00012,11.63017]
[1778609262777,35.16,80472.56,0.0,0.86107,0.00012,11.71476]
[1778609263784,35.16,80467.91,0.0,0.86052,0.00012,11.7459]
[1778609266805,35.16,80467.4,0.0,0.86046,0.00012,11.74926]
[1778609271839,35.16,80469.23,0.0,0.86068,0.00012,11.73686]
[1778609274865,35.16,80476.7,0.0,0.86157,0.00012,11.68683]
[1778609275878,35.16,80483.12,0.0,0.86233,0.00012,11.64395]
[1778609276882,35.16,80487.65,0.0,0.86286,0.00012,11.61377]
[1778609278896,35.16,80489.55,0.0,0.86308,0.00012,11.60135]
[1778609283935,35.16,80488.77,0.0,0.86298,0.00012,11.6073]
[1778609288969,35.16,80488.45,0.0,0.86293,0.00012,11.61019]
[1778609294004,35.17,80487.26,0.0,0.86277,0.00012,11.61894]
[1778609299502,35.17,80488.44,0.0,0.86289,0.00012,11.61205]
[1778609304074,35.17,80495.0,0.0,0.86365,0.00012,11.56903]
[1778609307095,35.17,80495.51,0.0,0.86369,0.00012,11.56666]
[1778609312135,35.17,80497.05,0.0,0.86392,0.00012,11.55116]
[1778609317165,35.18,80499.07,0.0,0.86413,0.00012,11.53918]
[1778609322199,35.18,80498.75,0.0,0.86407,0.00012,11.54284]
[1778609327235,35.19,80500.11,0.0,0.8642,0.00012,11.53539]
[1778609332271,35.19,80499.51,0.0,0.8641,0.00012,11.54098]
[1778609338312,35.19,80498.54,0.0,0.86396,0.00012,11.5493]
[1778609343347,35.2,80498.41,0.0,0.86392,0.00012,11.55169]
[1778609349853,35.2,80498.22,0.0,0.86386,0.00012,11.55475]
[1778609355431,35.21,80498.91,0.0,0.86391,0.00012,11.55193]
[1778609361473,35.21,80498.64,0.0,0.86385,0.00012,11.55554]
[1778609366508,35.22,80497.99,0.0,0.86375,0.00012,11.56134]
[1778609371544,35.22,80498.41,0.0,0.86382,0.00012,11.55443]
[1778609374564,35.22,80509.0,0.0,0.86505,0.00012,11.48437]
[1778609378592,35.22,80514.94,0.0,0.86573,0.00012,11.44542]
[1778609383630,35.23,80514.75,0.0,0.8657,0.00012,11.44748]
[1778609386649,35.23,80509.59,0.0,0.8651,0.00012,11.48192]
[1778609391683,35.23,80513.86,0.0,0.86559,0.00012,11.45395]
[1778609394707,35.23,80519.42,0.0,0.86623,0.00012,11.41728]
[1778609399739,35.23,80522.74,0.0,0.8666,0.00012,11.39586]
[1778609404775,35.23,80524.74,0.0,0.86683,0.00012,11.38263]
[1778609409810,35.23,80528.72,0.0,0.8673,0.00012,11.35543]
[1778609414845,35.23,80528.66,0.0,0.86731,0.00012,11.3551]
[1778609419880,35.22,80530.18,0.0,0.86749,0.00011,11.34423]
[1778609424914,35.22,80531.18,0.0,0.86761,0.00011,11.33738]
[1778609429950,35.22,80534.86,0.0,0.86803,0.00011,11.31306]
[1778609434985,35.22,80535.28,0.0,0.86814,0.00011,11.30425]
[1778609441030,35.22,80537.62,0.0,0.86841,0.00011,11.28871]
[1778609446065,35.22,80539.07,0.0,0.86856,0.00011,11.28007]
[1778609451100,35.23,80538.15,0.0,0.86844,0.00011,11.28715]
[1778609456135,35.23,80538.82,0.0,0.8685,0.00011,11.28365]
[1778609461170,35.23,80537.47,0.0,0.86833,0.00011,11.2935]
[1778609466206,35.23,80538.69,0.0,0.86847,0.00011,11.28505]
[1778609467213,35.23,80531.23,0.0,0.86761,0.00011,11.33475]
[1778609468221,35.23,80527.44,0.0,0.86718,0.00012,11.36004]
[1778609473256,35.24,80527.68,0.0,0.86717,0.00012,11.36028]
[1778609476277,35.24,80533.72,0.0,0.86786,0.00011,11.32075]
[1778609481312,35.24,80532.94,0.0,0.86777,0.00011,11.32579]
[1778609482320,35.24,80526.96,0.0,0.86708,0.00012,11.36535]
[1778609483326,35.24,80525.5,0.0,0.86692,0.00012,11.37512]
[1778609487354,35.24,80518.82,0.0,0.86613,0.00012,11.42056]
[1778609492389,35.24,80512.14,0.0,0.86538,0.00012,11.46078]
[1778609493397,35.24,80501.81,0.0,0.86417,0.00012,11.52968]
[1778609494403,35.24,80493.06,0.0,0.86314,0.00012,11.58804]
[1778609495410,35.24,80487.01,0.0,0.86243,0.00012,11.62839]
[1778609500911,35.24,80484.5,0.0,0.86213,0.00012,11.64517]
[1778609506487,35.24,80488.45,0.0,0.8626,0.00012,11.61902]
[1778609511521,35.24,80487.93,0.0,0.86253,0.00012,11.62267]
[1778609516557,35.25,80487.93,0.0,0.86253,0.00012,11.62286]
[1778609521593,35.25,80487.48,0.0,0.86247,0.00012,11.62601]
[1778609526628,35.25,80487.92,0.0,0.86252,0.00012,11.62321]
[1778609531663,35.25,80486.06,0.0,0.8623,0.00012,11.63573]
[1778609536698,35.25,80485.7,0.0,0.86226,0.00012,11.63818]
[1778609541733,35.25,80487.46,0.0,0.86246,0.00012,11.62653]
[1778609543747,35.25,80496.76,0.0,0.86356,0.00012,11.56474]
[1778609548782,35.25,80494.82,0.0,0.86332,0.00012,11.5781]
[1778609553818,35.25,80492.96,0.0,0.86314,0.00012,11.58542]
[1778609558852,35.25,80494.63,0.0,0.86333,0.00012,11.57485]
[1778609563886,35.25,80493.63,0.0,0.8632,0.00012,11.58203]
[1778609568922,35.25,80496.22,0.0,0.8635,0.00012,11.56538]
[1778609573958,35.26,80495.54,0.0,0.86341,0.00012,11.57055]
[1778609578992,35.26,80494.12,0.0,0.86323,0.00012,11.58059]
[1778609584030,35.26,80493.17,0.0,0.86311,0.00012,11.58747]
[1778609589067,35.26,80490.38,0.0,0.86277,0.00012,11.60645]
[1778609595105,35.26,80488.84,0.0,0.86258,0.00012,11.61721]
[1778609600140,35.26,80486.93,0.0,0.86235,0.00012,11.63033]
[1778609605175,35.26,80487.32,0.0,0.86239,0.00012,11.6281]
[1778609610211,35.26,80491.28,0.0,0.86285,0.00012,11.60214]
[1778609615245,35.27,80493.98,0.0,0.86321,0.00012,11.57924]
[1778609620280,35.27,80494.93,0.0,0.86331,0.00012,11.57358]
[1778609625317,35.27,80497.88,0.0,0.86364,0.00012,11.5546]
[1778609630356,35.27,80499.7,0.0,0.86384,0.00012,11.54326]
[1778609635391,35.27,80497.91,0.0,0.86362,0.00012,11.55588]
[1778609640426,35.27,80497.5,0.0,0.86356,0.00012,11.55927]
[1778609642441,35.28,80496.56,0.0,0.86345,0.00012,11.56576]
[1778609645461,35.28,80496.81,0.0,0.86347,0.00012,11.56453]
[1778609650496,35.28,80500.83,0.0,0.86393,0.00012,11.53838]
[1778609655647,35.28,80508.0,0.0,0.86476,0.00012,11.49126]
[1778609658671,35.28,80507.56,0.0,0.86471,0.00012,11.49398]
[1778609663702,35.28,80508.72,0.0,0.86485,0.00012,11.48601]
[1778609668738,35.28,80513.4,0.0,0.8654,0.00012,11.45475]
[1778609673777,35.28,80508.47,0.0,0.86486,0.00012,11.48324]
[1778609678813,35.28,80508.1,0.0,0.86479,0.00012,11.48693]
[1778609680826,35.28,80518.72,0.0,0.86602,0.00012,11.41649]
[1778609685862,35.28,80520.64,0.0,0.86625,0.00012,11.40362]
[1778609690897,35.28,80526.48,0.0,0.86694,0.00012,11.36398]
[1778609692263,35.28,80532.27,0.0,0.8676,0.00011,11.32545]
[1778609694926,35.28,80537.42,0.0,0.8682,0.00011,11.29099]
[1778609699964,35.28,80537.04,0.0,0.86816,0.00011,11.29317]
[1778609702334,35.28,80546.14,0.0,0.8692,0.00011,11.2328]
[1778609702983,35.28,80545.18,0.0,0.86909,0.00011,11.23918]
[1778609704998,35.28,80554.72,0.0,0.87017,0.00011,11.17623]
[1778609710032,35.28,80545.97,0.0,0.86918,0.00011,11.2342]
[1778609716074,35.28,80548.92,0.0,0.86951,0.00011,11.2152]
[1778609721110,35.28,80548.09,0.0,0.8694,0.00011,11.22128]
[1778609726145,35.28,80543.6,0.0,0.86888,0.00011,11.25151]
[1778609731181,35.29,80543.28,0.0,0.86889,0.00011,11.24864]
[1778609736216,35.29,80542.78,0.0,0.86882,0.00011,11.25245]
[1778609740246,35.29,80521.81,0.0,0.86641,0.00012,11.3919]
[1778609741253,35.29,80522.03,0.0,0.86643,0.00012,11.39036]
[1778609747297,35.29,80523.36,0.0,0.8666,0.00012,11.38097]
[1778609752331,35.29,80528.18,0.0,0.86716,0.00012,11.34862]
[1778609757368,35.28,80527.07,0.0,0.86704,0.00012,11.35566]
[1778609762403,35.28,80534.72,0.0,0.86792,0.00011,11.30456]
[1778609763425,35.28,80540.38,0.0,0.86857,0.00011,11.26704]
[1778609765436,35.28,80549.38,0.0,0.8696,0.00011,11.20751]
[1778609766440,35.28,80550.38,0.0,0.86971,0.00011,11.20101]
[1778609771477,35.28,80549.75,0.0,0.86965,0.00011,11.20435]
[1778609776512,35.28,80551.54,0.0,0.86986,0.00011,11.1922]
[1778609781545,35.28,80549.32,0.0,0.8696,0.00011,11.2074]
[1778609784569,35.28,80542.1,0.0,0.86877,0.00011,11.2554]
[1778609787591,35.28,80539.85,0.0,0.86851,0.00011,11.27034]
[1778609792966,35.28,80538.31,0.0,0.86839,0.00011,11.27499]
[1778609794639,35.28,80552.03,0.0,0.86995,0.00011,11.18418]
[1778609795645,35.28,80552.23,0.0,0.86997,0.00011,11.18301]
[1778609800681,35.29,80553.07,0.0,0.87006,0.00011,11.17815]
[1778609805716,35.29,80555.43,0.0,0.87031,0.00011,11.16327]
[1778609810751,35.29,80555.54,0.0,0.87031,0.00011,11.16327]
[1778609815786,35.29,80554.42,0.0,0.87017,0.00011,11.17132]
[1778609820821,35.29,80555.63,0.0,0.8703,0.00011,11.16397]
[1778609825856,35.29,80554.76,0.0,0.87019,0.00011,11.1703]
[1778609830891,35.3,80557.03,0.0,0.87044,0.00011,11.15584]
[1778609835929,35.3,80555.67,0.0,0.87028,0.00011,11.16542]
[1778609836936,35.3,80546.56,0.0,0.86924,0.00011,11.22577]
[1778609837945,35.3,80544.18,0.0,0.86897,0.00011,11.24154]
[1778609840962,35.3,80531.75,0.0,0.86755,0.00011,11.32379]
[1778609841969,35.3,80531.35,0.0,0.8675,0.00011,11.32632]
[1778609844990,35.3,80538.39,0.0,0.86832,0.00011,11.27923]
[1778609850027,35.29,80540.67,0.0,0.86858,0.00011,11.26386]
[1778609855062,35.29,80547.26,0.0,0.86939,0.00011,11.21459]
[1778609860097,35.29,80549.88,0.0,0.8697,0.00011,11.19651]
[1778609865132,35.29,80548.04,0.0,0.86951,0.00011,11.2077]
[1778609869160,35.29,80553.11,0.0,0.87009,0.00011,11.17352]
[1778609874197,35.29,80549.26,0.0,0.86967,0.00011,11.19831]
[1778609879234,35.28,80550.96,0.0,0.86988,0.00011,11.18615]
[1778609883262,35.28,80545.91,0.0,0.86932,0.00011,11.21869]
[1778609888296,35.28,80544.11,0.0,0.86913,0.00011,11.22949]
[1778609893332,35.28,80542.06,0.0,0.86892,0.00011,11.24188]
[1778609898367,35.27,80539.43,0.0,0.86864,0.00011,11.25809]
[1778609903402,35.27,80538.71,0.0,0.86858,0.00011,11.26152]
[1778609908440,35.27,80539.65,0.0,0.86869,0.00011,11.25499]
[1778609914480,35.27,80543.03,0.0,0.86913,0.00011,11.22703]
[1778609919513,35.27,80546.26,0.0,0.86949,0.00011,11.20571]
[1778609921529,35.27,80523.9,0.0,0.86693,0.00012,11.35398]
[1778609922535,35.27,80523.7,0.0,0.86691,0.00012,11.35513]
[1778609929584,35.27,80520.0,0.0,0.8665,0.00012,11.37865]
[1778609931598,35.27,80513.86,0.0,0.86579,0.00012,11.4196]
[1778609933616,35.27,80509.44,0.0,0.86527,0.00012,11.44902]
[1778609938648,35.27,80508.11,0.0,0.86511,0.00012,11.45791]
[1778609943684,35.27,80505.23,0.0,0.86478,0.00012,11.47709]
[1778609948718,35.27,80509.41,0.0,0.86527,0.00012,11.44909]
[1778609954148,35.26,80507.73,0.0,0.8651,0.00012,11.45893]
[1778609959795,35.26,80506.57,0.0,0.86498,0.00012,11.46555]
[1778609964830,35.26,80508.14,0.0,0.86518,0.00012,11.45411]
[1778609969865,35.26,80505.29,0.0,0.86486,0.00012,11.47212]
[1778609976913,35.25,80503.83,0.0,0.86477,0.00012,11.47491]
[1778609981949,35.25,80500.55,0.0,0.8644,0.00012,11.4957]
[1778609986984,35.25,80499.95,0.0,0.86435,0.00012,11.49866]
[1778609992024,35.24,80498.99,0.0,0.86426,0.00012,11.50401]
[1778609997060,35.24,80496.27,0.0,0.86395,0.00012,11.52112]
[1778610002094,35.24,80494.89,0.0,0.86381,0.00012,11.52914]
[1778610007129,35.23,80495.0,0.0,0.86385,0.00012,11.52722]
[1778610012166,35.23,80497.6,0.0,0.86415,0.00012,11.50992]
[1778610017199,35.24,80497.38,0.0,0.86412,0.00012,11.51173]
[1778610022234,35.23,80497.05,0.0,0.86409,0.00012,11.51311]
[1778610028277,35.23,80499.17,0.0,0.86435,0.00012,11.49877]
[1778610033314,35.23,80509.0,0.0,0.86557,0.00012,11.42668]
[1778610034719,35.23,80515.96,0.0,0.86638,0.00012,11.38032]
[1778610040362,35.23,80519.58,0.0,0.86682,0.00012,11.35494]
[1778610044788,35.23,80514.37,0.0,0.86622,0.00012,11.38937]
[1778610046403,35.23,80514.07,0.0,0.86619,0.00012,11.39112]
[1778610051438,35.22,80518.87,0.0,0.86675,0.00012,11.35861]
[1778610056472,35.22,80523.28,0.0,0.86727,0.00012,11.3288]
[1778610057480,35.22,80528.29,0.0,0.86785,0.00012,11.29547]
[1778610061508,35.22,80533.32,0.0,0.86843,0.00011,11.26198]
[1778610066543,35.22,80533.78,0.0,0.86848,0.00011,11.25884]
[1778610070583,35.22,80539.61,0.0,0.86915,0.00011,11.22009]
[1778610074611,35.22,80543.76,0.0,0.86962,0.00011,11.19276]
[1778610079647,35.22,80543.52,0.0,0.86959,0.00011,11.19472]
[1778610084682,35.22,80543.3,0.0,0.86956,0.00011,11.19654]
[1778610089716,35.23,80545.16,0.0,0.86976,0.00011,11.18461]
[1778610094752,35.23,80543.79,0.0,0.86965,0.00011,11.1886]
[1778610099786,35.23,80546.15,0.0,0.86991,0.00011,11.17343]
[1778610104822,35.23,80550.06,0.0,0.87035,0.00011,11.14794]
[1778610107841,35.23,80552.63,0.0,0.87063,0.00011,11.13134]
[1778610112877,35.23,80556.62,0.0,0.87107,0.00011,11.10577]
[1778610117911,35.23,80559.51,0.0,0.87138,0.00011,11.08758]
[1778610122947,35.24,80559.91,0.0,0.87141,0.00011,11.08596]
[1778610127983,35.24,80564.98,0.0,0.87197,0.00011,11.05332]
[1778610133017,35.24,80567.81,0.0,0.87229,0.00011,11.03454]
[1778610135421,35.24,80559.0,0.0,0.87128,0.00011,11.0936]
[1778610137051,35.24,80556.6,0.0,0.87101,0.00011,11.10967]
[1778610142086,35.24,80552.99,0.0,0.87058,0.00011,11.13435]
[1778610147121,35.25,80555.22,0.0,0.87082,0.00011,11.12029]
[1778610152156,35.25,80559.04,0.0,0.87129,0.00011,11.09031]
[1778610158198,35.25,80559.41,0.0,0.87132,0.00011,11.08898]
[1778610163233,35.25,80559.28,0.0,0.87129,0.00011,11.09073]
[1778610168271,35.25,80559.01,0.0,0.87124,0.00011,11.09341]
[1778610173308,35.26,80559.06,0.0,0.87123,0.00011,11.09404]
[1778610178341,35.26,80559.08,0.0,0.87122,0.00011,11.09474]
[1778610182373,35.26,80565.62,0.0,0.87195,0.00011,11.05226]
[1778610187404,35.26,80566.21,0.0,0.87199,0.00011,11.04956]
[1778610192439,35.27,80565.14,0.0,0.87185,0.00011,11.05778]
[1778610197474,35.27,80566.77,0.0,0.87202,0.00011,11.04818]
[1778610202509,35.27,80567.11,0.0,0.87205,0.00011,11.04613]
[1778610207545,35.27,80564.99,0.0,0.87181,0.00011,11.05997]
[1778610212580,35.27,80563.21,0.0,0.87167,0.00011,11.06588]
[1778610217614,35.27,80564.25,0.0,0.87179,0.00011,11.05876]
[1778610223656,35.27,80561.44,0.0,0.87148,0.00011,11.07696]
[1778610226677,35.27,80555.71,0.0,0.87083,0.00011,11.11487]
[1778610231714,35.27,80555.85,0.0,0.87084,0.00011,11.11469]
[1778610236747,35.27,80562.44,0.0,0.87157,0.00011,11.07168]
[1778610241782,35.27,80558.93,0.0,0.87118,0.00011,11.09442]
[1778610246817,35.27,80558.89,0.0,0.87117,0.00011,11.09548]
[1778610251851,35.27,80559.15,0.0,0.87118,0.00011,11.0946]
[1778610256896,35.27,80559.18,0.0,0.87119,0.00011,11.09384]
[1778610258903,35.27,80553.83,0.0,0.87059,0.00011,11.12925]
[1778610260915,35.27,80547.18,0.0,0.86983,0.00011,11.17345]
[1778610265951,35.27,80546.94,0.0,0.8698,0.00011,11.17542]
[1778610270987,35.27,80546.03,0.0,0.86969,0.00011,11.1818]
[1778610276022,35.27,80544.44,0.0,0.86957,0.00011,11.1861]
[1778610281058,35.27,80542.23,0.0,0.86932,0.00011,11.20075]
[1778610284079,35.27,80536.31,0.0,0.86864,0.00011,11.24011]
[1778610286092,35.27,80531.14,0.0,0.86805,0.00011,11.27432]
[1778610291128,35.27,80527.03,0.0,0.86758,0.00012,11.30135]
[1778610293141,35.27,80520.53,0.0,0.86683,0.00012,11.34436]
[1778610298176,35.27,80519.99,0.0,0.86678,0.00012,11.3474]
[1778610300190,35.27,80525.36,0.0,0.8674,0.00012,11.31156]
[1778610302205,35.27,80540.16,0.0,0.8691,0.00011,11.21306]
[1778610303211,35.27,80544.63,0.0,0.86962,0.00011,11.18325]
[1778610305227,35.27,80552.81,0.0,0.87055,0.00011,11.1288]
[1778610306233,35.27,80562.61,0.0,0.87166,0.00011,11.06391]
[1778610307621,35.27,80560.5,0.0,0.87142,0.00011,11.0778]
[1778610313284,35.27,80561.79,0.0,0.87157,0.00011,11.06912]
[1778610318323,35.27,80558.67,0.0,0.87122,0.00011,11.08953]
[1778610320334,35.27,80552.99,0.0,0.87058,0.00011,11.12696]
[1778610324362,35.27,80547.52,0.0,0.86997,0.00011,11.16269]
[1778610325371,35.27,80541.69,0.0,0.8693,0.00011,11.20142]
[1778610326376,35.27,80538.72,0.0,0.86896,0.00011,11.22117]
[1778610330404,35.27,80534.73,0.0,0.8685,0.00011,11.24774]
[1778610335439,35.27,80535.18,0.0,0.86861,0.00011,11.23925]
[1778610340474,35.27,80524.46,0.0,0.86737,0.00012,11.31042]
[1778610341481,35.27,80516.3,0.0,0.86643,0.00012,11.36449]
[1778610342488,35.27,80514.8,0.0,0.86626,0.00012,11.37428]
[1778610347909,35.26,80513.34,0.0,0.86611,0.00012,11.38283]
[1778610357977,35.26,80510.03,0.0,0.86576,0.00012,11.40299]
[1778610363635,35.26,80510.3,0.0,0.86581,0.00012,11.40011]
[1778610368671,35.25,80515.2,0.0,0.86639,0.00012,11.36678]
[1778610373706,35.25,80517.34,0.0,0.86665,0.00012,11.35193]
[1778610378125,35.25,80523.17,0.0,0.86733,0.00012,11.31256]
[1778610383777,35.25,80525.33,0.0,0.86761,0.00012,11.29652]
[1778610388812,35.25,80525.39,0.0,0.86762,0.00012,11.29582]
[1778610392840,35.24,80510.77,0.0,0.86599,0.00012,11.38689]
[1778610393847,35.24,80504.85,0.0,0.86531,0.00012,11.426]
[1778610398937,35.24,80503.28,0.0,0.86514,0.00012,11.43568]
[1778610403968,35.24,80504.33,0.0,0.86526,0.00012,11.42881]
[1778610409003,35.24,80503.71,0.0,0.8652,0.00012,11.43203]
[1778610414038,35.24,80502.01,0.0,0.86502,0.00012,11.44245]
[1778610417059,35.24,80496.73,0.0,0.8644,0.00012,11.47772]
[1778610422094,35.24,80498.2,0.0,0.86457,0.00012,11.46798]
[1778610427129,35.24,80500.78,0.0,0.86487,0.00012,11.45103]
[1778610432164,35.24,80500.26,0.0,0.8648,0.00012,11.4547]
[1778610437199,35.24,80497.18,0.0,0.86445,0.00012,11.47484]
[1778610443244,35.24,80490.78,0.0,0.8637,0.00012,11.51713]
[1778610446264,35.24,80490.91,0.0,0.86372,0.00012,11.51614]
[1778610447269,35.24,80478.38,0.0,0.86224,0.00012,11.59961]
[1778610448638,35.24,80482.3,0.0,0.8627,0.00012,11.57358]
[1778610451298,35.24,80476.31,0.0,0.86205,0.00012,11.60747]
[1778610453313,35.23,80468.73,0.0,0.86116,0.00012,11.65765]
[1778610458708,35.23,80474.75,0.0,0.86187,0.00012,11.6175]
[1778610464389,35.23,80476.29,0.0,0.86205,0.00012,11.60742]
[1778610469424,35.23,80476.58,0.0,0.86211,0.00012,11.60448]
[1778610474459,35.23,80479.81,0.0,0.86249,0.00012,11.58294]
[1778610476473,35.23,80485.68,0.0,0.86319,0.00012,11.54348]
[1778610480501,35.23,80489.7,0.0,0.86367,0.00012,11.51626]
[1778610484529,35.23,80495.06,0.0,0.8643,0.00012,11.48026]
[1778610487554,35.23,80502.68,0.0,0.8652,0.00012,11.42944]
[1778610488918,35.23,80502.5,0.0,0.86519,0.00012,11.43015]
[1778610494599,35.23,80505.42,0.0,0.86555,0.00012,11.40962]
[1778610499635,35.22,80503.65,0.0,0.86536,0.00012,11.42039]
[1778610504669,35.22,80506.19,0.0,0.86567,0.00012,11.40249]
[1778610509704,35.22,80505.04,0.0,0.86555,0.00012,11.40935]
[1778610514740,35.22,80503.39,0.0,0.86542,0.00012,11.41399]
[1778610516753,35.21,80498.34,0.0,0.86484,0.00012,11.44708]
[1778610519128,35.21,80486.74,0.0,0.86347,0.00012,11.52454]
[1778610519778,35.22,80486.51,0.0,0.86344,0.00012,11.52629]
[1778610521790,35.22,80480.3,0.0,0.8627,0.00012,11.56803]
[1778610526825,35.22,80481.44,0.0,0.86283,0.00012,11.56121]
[1778610531860,35.22,80486.29,0.0,0.8634,0.00012,11.5286]
[1778610536898,35.22,80494.12,0.0,0.86433,0.00012,11.47633]
[1778610541930,35.22,80496.72,0.0,0.86465,0.00012,11.45811]
[1778610546967,35.21,80497.43,0.0,0.86475,0.00012,11.45226]
[1778610552002,35.21,80497.96,0.0,0.86483,0.00012,11.44766]
[1778610557037,35.21,80487.25,0.0,0.86358,0.00012,11.51838]
[1778610562073,35.21,80487.11,0.0,0.86355,0.00012,11.5204]
[1778610563089,35.21,80478.84,0.0,0.86257,0.00012,11.57574]
[1778610568119,35.21,80477.65,0.0,0.86241,0.00012,11.58435]
[1778610573154,35.21,80471.25,0.0,0.86169,0.00012,11.62208]
[1778610574161,35.21,80464.7,0.0,0.86091,0.00012,11.66585]
[1778610575168,35.21,80469.08,0.0,0.86144,0.00012,11.63658]
[1778610580203,35.21,80477.41,0.0,0.86243,0.00012,11.58106]
[1778610581210,35.21,80479.37,0.0,0.86266,0.00012,11.56806]
[1778610583224,35.21,80485.72,0.0,0.86341,0.00012,11.52568]
[1778610588259,35.21,80488.8,0.0,0.86378,0.00012,11.50468]
[1778610593296,35.21,80492.86,0.0,0.86425,0.00012,11.47814]
[1778610595308,35.22,80494.81,0.0,0.86447,0.00012,11.46556]
[1778610600344,35.22,80494.2,0.0,0.86438,0.00012,11.47071]
[1778610603364,35.22,80486.65,0.0,0.86348,0.00012,11.52169]
[1778610604371,35.22,80485.04,0.0,0.86329,0.00012,11.53258]
[1778610609766,35.22,80488.48,0.0,0.86368,0.00012,11.51041]
[1778610615448,35.23,80490.18,0.0,0.86386,0.00012,11.50009]
[1778610620483,35.23,80490.95,0.0,0.86394,0.00012,11.49579]
[1778610623504,35.23,80500.06,0.0,0.865,0.00012,11.43538]
[1778610624513,35.23,80505.01,0.0,0.86559,0.00012,11.40216]
[1778610626525,35.23,80505.38,0.0,0.86564,0.00012,11.39926]
[1778610627533,35.23,80510.83,0.0,0.86627,0.00012,11.3628]
[1778610629906,35.22,80511.56,0.0,0.86637,0.00012,11.35756]
[1778610632567,35.22,80509.34,0.0,0.86617,0.00012,11.36644]
[1778610637603,35.22,80511.3,0.0,0.86641,0.00012,11.35271]
[1778610642639,35.22,80510.91,0.0,0.86637,0.00012,11.35477]
[1778610644654,35.22,80516.13,0.0,0.86698,0.00012,11.3199]
[1778610650047,35.22,80520.62,0.0,0.8675,0.00012,11.28987]
[1778610657742,35.22,80524.91,0.0,0.868,0.00012,11.26127]
[1778610662783,35.22,80528.6,0.0,0.86842,0.00011,11.23676]
[1778610663786,35.22,80540.75,0.0,0.86981,0.00011,11.15618]
[1778610664793,35.22,80543.81,0.0,0.87016,0.00011,11.13603]
[1778610670188,35.22,80544.37,0.0,0.87021,0.00011,11.13333]
[1778610675874,35.23,80548.96,0.0,0.87071,0.00011,11.1041]
[1778610680905,35.23,80550.52,0.0,0.87087,0.00011,11.09478]
[1778610685943,35.23,80552.3,0.0,0.87105,0.00011,11.084]
[1778610690977,35.23,80549.62,0.0,0.87074,0.00011,11.10268]
[1778610691983,35.23,80536.59,0.0,0.8693,0.00011,11.18349]
[1778610697018,35.23,80532.19,0.0,0.8688,0.00011,11.21272]
[1778610702054,35.23,80532.61,0.0,0.86885,0.00011,11.20987]
[1778610707090,35.23,80533.1,0.0,0.8689,0.00011,11.20663]
[1778610712124,35.23,80533.44,0.0,0.86894,0.00011,11.20438]
[1778610717159,35.23,80534.84,0.0,0.8691,0.00011,11.19507]
[1778610720180,35.23,80540.36,0.0,0.86973,0.00011,11.15853]
[1778610723201,35.23,80545.69,0.0,0.87033,0.00011,11.1235]
[1778610728236,35.24,80552.4,0.0,0.87108,0.00011,11.07976]
[1778610733271,35.24,80550.46,0.0,0.87085,0.00011,11.09343]
[1778610740320,35.24,80552.31,0.0,0.87104,0.00011,11.08223]
[1778610745355,35.24,80553.24,0.0,0.87114,0.00011,11.07683]
[1778610750389,35.24,80551.6,0.0,0.87094,0.00011,11.08846]
[1778610755425,35.25,80550.08,0.0,0.8708,0.00011,11.09375]
[1778610760460,35.25,80548.19,0.0,0.87058,0.00011,11.10701]
[1778610765495,35.25,80548.23,0.0,0.87057,0.00011,11.10745]
[1778610770892,35.25,80547.15,0.0,0.87043,0.00011,11.11529]
[1778610776576,35.25,80546.73,0.0,0.87037,0.00011,11.11887]
[1778610781611,35.26,80544.26,0.0,0.87008,0.00011,11.13583]
[1778610786646,35.26,80543.34,0.0,0.86997,0.00011,11.14246]
[1778610791033,35.26,80550.19,0.0,0.87074,0.00011,11.09758]
[1778610793695,35.26,80555.58,0.0,0.87134,0.00011,11.06244]
[1778610798731,35.26,80560.13,0.0,0.87184,0.00011,11.03322]
[1778610803765,35.26,80560.62,0.0,0.8719,0.00011,11.0299]
[1778610811173,35.27,80560.2,0.0,0.87187,0.00011,11.02886]
[1778610817865,35.27,80559.6,0.0,0.87178,0.00011,11.03428]
[1778610822900,35.27,80555.89,0.0,0.87134,0.00011,11.05996]
[1778610826929,35.27,80561.64,0.0,0.87198,0.00011,11.02277]
[1778610831963,35.28,80562.03,0.0,0.872,0.00011,11.02145]
[1778610836998,35.28,80561.84,0.0,0.87196,0.00011,11.02394]
[1778610842039,35.28,80559.6,0.0,0.87169,0.00011,11.03995]
[1778610847074,35.29,80558.07,0.0,0.87149,0.00011,11.05131]
[1778610852109,35.29,80560.41,0.0,0.87174,0.00011,11.03695]
[1778610857143,35.29,80561.57,0.0,0.87185,0.00011,11.03042]
[1778610862179,35.3,80562.1,0.0,0.87189,0.00011,11.02809]
[1778610867215,35.3,80561.85,0.0,0.87184,0.00011,11.03092]
[1778610872250,35.3,80564.1,0.0,0.87215,0.00011,11.01059]
[1778610877285,35.3,80563.98,0.0,0.87214,0.00011,11.01125]
[1778610882320,35.3,80563.48,0.0,0.87208,0.00011,11.0144]
[1778610887355,35.3,80561.58,0.0,0.87187,0.00011,11.02705]
[1778610893397,35.3,80560.77,0.0,0.87175,0.00011,11.03387]
[1778610898434,35.3,80560.94,0.0,0.87175,0.00011,11.03392]
[1778610902462,35.31,80554.81,0.0,0.87104,0.00011,11.07527]
[1778610907497,35.31,80552.79,0.0,0.8708,0.00011,11.08934]
[1778610912533,35.31,80553.03,0.0,0.87082,0.00011,11.08846]
[1778610917568,35.31,80553.61,0.0,0.87087,0.00011,11.08526]
[1778610922603,35.31,80552.32,0.0,0.87071,0.00011,11.09437]
[1778610928645,35.32,80553.44,0.0,0.87083,0.00011,11.08771]
[1778610933683,35.32,80554.27,0.0,0.87096,0.00011,11.07731]
[1778610938717,35.32,80554.78,0.0,0.87101,0.00011,11.0746]
[1778610943752,35.32,80555.24,0.0,0.87105,0.00011,11.07221]
[1778610950803,35.32,80558.48,0.0,0.8714,0.00011,11.05186]
[1778610955839,35.33,80560.02,0.0,0.87156,0.00011,11.0425]
[1778610957851,35.33,80568.28,0.0,0.87249,0.00011,10.98811]
[1778610958859,35.33,80570.46,0.0,0.87274,0.00011,10.97372]
[1778610962246,35.32,80578.66,0.0,0.87367,0.00011,10.91861]
[1778610964905,35.32,80573.3,0.0,0.87308,0.00011,10.95348]
[1778610965908,35.32,80572.0,0.0,0.87294,0.00011,10.96179]
[1778610970943,35.32,80574.8,0.0,0.87327,0.00011,10.94207]
[1778610975977,35.31,80575.67,0.0,0.87339,0.00011,10.93525]
[1778610981012,35.31,80574.68,0.0,0.87329,0.00011,10.94074]
[1778610986054,35.31,80581.7,0.0,0.87409,0.00011,10.89356]
[1778610987055,35.31,80601.14,0.0,0.87625,0.00011,10.76571]
[1778610988061,35.31,80599.64,0.0,0.87608,0.00011,10.7756]
[1778610991082,35.31,80605.45,0.0,0.87677,0.00011,10.73209]
[1778610996118,35.31,80609.54,0.0,0.87721,0.00011,10.70573]
[1778611000146,35.31,80616.75,0.0,0.87799,0.00011,10.65896]
[1778611002527,35.31,80620.35,0.0,0.87837,0.00011,10.63594]
[1778611006188,35.32,80633.34,0.0,0.87976,0.00011,10.55167]
[1778611007197,35.32,80631.13,0.0,0.87952,0.00011,10.56642]
[1778611010239,35.32,80629.45,0.0,0.87933,0.00011,10.57821]
[1778611015274,35.32,80626.29,0.0,0.87898,0.00011,10.59894]
[1778611020307,35.32,80628.58,0.0,0.87923,0.00011,10.58371]
[1778611022669,35.32,80643.1,0.0,0.88079,0.00011,10.48913]
[1778611026350,35.32,80628.9,0.0,0.87926,0.00011,10.58222]
[1778611028364,35.32,80617.1,0.0,0.87798,0.00011,10.65928]
[1778611033399,35.32,80620.25,0.0,0.87833,0.00011,10.63829]
[1778611038435,35.32,80619.15,0.0,0.87821,0.00011,10.6453]
[1778611043471,35.32,80620.48,0.0,0.87836,0.00011,10.63648]
[1778611048506,35.32,80619.67,0.0,0.87827,0.00011,10.64165]
[1778611049514,35.32,80628.53,0.0,0.87923,0.00011,10.58379]
[1778611054550,35.32,80625.3,0.0,0.87893,0.00011,10.5998]
[1778611058578,35.32,80630.61,0.0,0.8795,0.00011,10.56508]
[1778611062606,35.32,80625.32,0.0,0.87895,0.00011,10.59867]
[1778611064620,35.31,80618.65,0.0,0.87823,0.00011,10.64173]
[1778611069656,35.31,80618.76,0.0,0.87826,0.00011,10.64006]
[1778611074694,35.31,80621.57,0.0,0.87857,0.00011,10.62168]
[1778611079728,35.31,80623.33,0.0,0.87876,0.00011,10.61022]
[1778611084763,35.31,80622.16,0.0,0.87863,0.00011,10.61792]
[1778611089798,35.31,80624.6,0.0,0.87889,0.00011,10.60205]
[1778611095839,35.31,80625.98,0.0,0.87904,0.00011,10.59311]
[1778611099869,35.31,80634.35,0.0,0.87994,0.00011,10.5385]
[1778611100876,35.31,80640.66,0.0,0.88062,0.00011,10.49743]
[1778611101883,35.31,80643.25,0.0,0.88089,0.00011,10.48069]
[1778611106918,35.31,80640.0,0.0,0.88056,0.00011,10.50111]
[1778611111955,35.31,80635.05,0.0,0.88009,0.00011,10.52717]
[1778611113312,35.31,80629.64,0.0,0.87951,0.00011,10.56234]
[1778611116990,35.31,80623.75,0.0,0.87888,0.00011,10.6001]
[1778611122026,35.31,80621.59,0.0,0.87865,0.00011,10.61432]
[1778611127062,35.31,80619.05,0.0,0.87836,0.00011,10.63128]
[1778611132097,35.31,80621.12,0.0,0.87858,0.00011,10.61808]
[1778611137132,35.31,80619.55,0.0,0.87841,0.00011,10.62875]
[1778611142166,35.31,80620.23,0.0,0.87847,0.00011,10.62469]
[1778611147202,35.31,80621.23,0.0,0.87859,0.00011,10.61766]
[1778611152238,35.31,80623.06,0.0,0.87881,0.00011,10.60463]
[1778611157272,35.3,80621.88,0.0,0.87869,0.00011,10.61138]
[1778611160294,35.3,80628.29,0.0,0.8794,0.00011,10.56897]
[1778611165328,35.3,80626.27,0.0,0.87919,0.00011,10.58152]
[1778611170363,35.3,80622.9,0.0,0.87884,0.00011,10.60282]
[1778611176406,35.3,80621.74,0.0,0.87878,0.00011,10.60396]
[1778611181442,35.3,80622.37,0.0,0.87886,0.00011,10.59898]
[1778611186481,35.29,80620.24,0.0,0.87864,0.00011,10.61213]
[1778611191516,35.29,80620.33,0.0,0.87866,0.00011,10.6108]
[1778611193874,35.29,80612.9,0.0,0.87785,0.00011,10.65971]
[1778611196547,35.29,80607.55,0.0,0.87726,0.00011,10.695]
[1778611198560,35.29,80595.09,0.0,0.87589,0.00011,10.77679]
[1778611199567,35.29,80595.57,0.0,0.87594,0.00011,10.77405]
[1778611201586,35.29,80573.45,0.0,0.87348,0.00011,10.91975]
[1778611202595,35.29,80576.08,0.0,0.87377,0.00011,10.90241]
[1778611203958,35.29,80584.75,0.0,0.87474,0.00011,10.84539]
[1778611204614,35.3,80584.75,0.0,0.87474,0.00011,10.84548]
[1778611209646,35.3,80584.99,0.0,0.87475,0.00011,10.84438]
[1778611211660,35.3,80595.11,0.0,0.87587,0.00011,10.77799]
[1778611212668,35.3,80597.26,0.0,0.8761,0.00011,10.76426]
[1778611217701,35.3,80601.79,0.0,0.87658,0.00011,10.7356]
[1778611222736,35.3,80604.17,0.0,0.87683,0.00011,10.72107]
[1778611227771,35.31,80606.42,0.0,0.87706,0.00011,10.7074]
[1778611232806,35.31,80607.52,0.0,0.87721,0.00011,10.6957]
[1778611236839,35.31,80614.16,0.0,0.87792,0.00011,10.65289]
[1778611239855,35.31,80620.05,0.0,0.87856,0.00011,10.61442]
[1778611244890,35.31,80615.36,0.0,0.87805,0.00011,10.64521]
[1778611249925,35.31,80615.12,0.0,0.87803,0.00011,10.64675]
[1778611254960,35.31,80618.21,0.0,0.87836,0.00011,10.62655]
[1778611259995,35.31,80623.21,0.0,0.8789,0.00011,10.59407]
[1778611265031,35.31,80620.85,0.0,0.87864,0.00011,10.60985]
[1778611266037,35.31,80615.8,0.0,0.87809,0.00011,10.64294]
[1778611271076,35.31,80614.49,0.0,0.87795,0.00011,10.65156]
[1778611276110,35.31,80610.81,0.0,0.87753,0.00011,10.6764]
[1778611281145,35.31,80607.53,0.0,0.87717,0.00011,10.69813]
[1778611286180,35.32,80610.18,0.0,0.87744,0.00011,10.68176]
[1778611291215,35.32,80608.56,0.0,0.8773,0.00011,10.68779]
[1778611296255,35.32,80610.36,0.0,0.87749,0.00011,10.67691]
[1778611301289,35.32,80612.28,0.0,0.87768,0.00011,10.66532]
[1778611306325,35.33,80612.86,0.0,0.87773,0.00011,10.66218]
[1778611311361,35.32,80613.92,0.0,0.87785,0.00011,10.65476]
[1778611313374,35.32,80620.27,0.0,0.87855,0.00011,10.61305]
[1778611314735,35.32,80621.27,0.0,0.87866,0.00011,10.60644]
[1778611320423,35.32,80624.89,0.0,0.87905,0.00011,10.58269]
[1778611323444,35.32,80629.06,0.0,0.8795,0.00011,10.55557]
[1778611328479,35.32,80630.62,0.0,0.87967,0.00011,10.54541]
[1778611333514,35.32,80628.17,0.0,0.87942,0.00011,10.56027]
[1778611338552,35.32,80629.4,0.0,0.87957,0.00011,10.55112]
[1778611343585,35.32,80626.8,0.0,0.87931,0.00011,10.56708]
[1778611348621,35.31,80625.95,0.0,0.87923,0.00011,10.5716]
[1778611353654,35.31,80624.96,0.0,0.8792,0.00011,10.5715]
[1778611358689,35.31,80622.7,0.0,0.87897,0.00011,10.58526]
[1778611363724,35.31,80622.91,0.0,0.87901,0.00011,10.58286]
[1778611368759,35.3,80620.24,0.0,0.87873,0.00011,10.59932]
[1778611375158,35.3,80622.34,0.0,0.87895,0.00011,10.5862]
[1778611380843,35.31,80625.97,0.0,0.87934,0.00011,10.56297]
[1778611383870,35.31,80631.12,0.0,0.87989,0.00011,10.52969]
[1778611386886,35.31,80636.56,0.0,0.88048,0.00011,10.4938]
[1778611391921,35.3,80632.99,0.0,0.8801,0.00011,10.51647]
[1778611396957,35.3,80631.49,0.0,0.87995,0.00011,10.52568]
[1778611401991,35.3,80629.65,0.0,0.87976,0.00011,10.53715]
[1778611406019,35.3,80627.89,0.0,0.87958,0.00011,10.54821]
[1778611407026,35.3,80627.61,0.0,0.87955,0.00011,10.54993]
[1778611412062,35.3,80627.01,0.0,0.87955,0.00011,10.5478]
[1778611417095,35.3,80630.35,0.0,0.87991,0.00011,10.52568]
[1778611422131,35.3,80632.7,0.0,0.88017,0.00011,10.51004]
[1778611427166,35.3,80634.11,0.0,0.88033,0.00011,10.50053]
[1778611433209,35.3,80635.5,0.0,0.88048,0.00011,10.49109]
[1778611438246,35.29,80636.13,0.0,0.88056,0.00011,10.48661]
[1778611443279,35.29,80641.79,0.0,0.88117,0.00011,10.44947]
[1778611448314,35.29,80642.64,0.0,0.88126,0.00011,10.44383]
[1778611453350,35.29,80644.97,0.0,0.88151,0.00011,10.4286]
[1778611457380,35.29,80650.93,0.0,0.88214,0.00011,10.38981]
[1778611459393,35.29,80656.06,0.0,0.88269,0.00011,10.35656]
[1778611464428,35.3,80658.85,0.0,0.88297,0.00011,10.33889]
[1778611465793,35.3,80665.25,0.0,0.88365,0.00011,10.29741]
[1778611467450,35.3,80674.2,0.0,0.88459,0.0001,10.2396]
[1778611468458,35.3,80676.2,0.0,0.88479,0.0001,10.22686]
[1778611473492,35.3,80676.04,0.0,0.88481,0.0001,10.22323]
[1778611478527,35.3,80674.67,0.0,0.88465,0.0001,10.23315]
[1778611483562,35.3,80673.84,0.0,0.88455,0.0001,10.23951]
[1778611488599,35.31,80674.87,0.0,0.88464,0.0001,10.23378]
[1778611491620,35.31,80666.15,0.0,0.88372,0.00011,10.29087]
[1778611493634,35.31,80662.31,0.0,0.88331,0.00011,10.31605]
[1778611496004,35.31,80654.07,0.0,0.88244,0.00011,10.3697]
[1778611501690,35.31,80654.29,0.0,0.88246,0.00011,10.36823]
[1778611503705,35.31,80663.35,0.0,0.88342,0.00011,10.30939]
[1778611504711,35.31,80669.16,0.0,0.88403,0.00011,10.27179]
[1778611506074,35.31,80671.88,0.0,0.88431,0.0001,10.25447]
[1778611511765,35.31,80683.95,0.0,0.88556,0.0001,10.17684]
[1778611512772,35.31,80686.25,0.0,0.8858,0.0001,10.16195]
[1778611517857,35.31,80686.19,0.0,0.88581,0.0001,10.16169]
[1778611522882,35.31,80685.89,0.0,0.8858,0.0001,10.16226]
[1778611527917,35.3,80683.04,0.0,0.88553,0.0001,10.17901]
[1778611532953,35.3,80673.4,0.0,0.8846,0.0001,10.23417]
[1778611533963,35.3,80664.9,0.0,0.88371,0.00011,10.28919]
[1778611534967,35.3,80658.26,0.0,0.88301,0.00011,10.33214]
[1778611536284,35.3,80646.75,0.0,0.88178,0.00011,10.40712]
[1778611536980,35.3,80646.75,0.0,0.88178,0.00011,10.40709]
[1778611542015,35.3,80643.07,0.0,0.88139,0.00011,10.43086]
[1778611545037,35.3,80652.54,0.0,0.8824,0.00011,10.36921]
[1778611550074,35.3,80655.33,0.0,0.88269,0.00011,10.35146]
[1778611555109,35.3,80659.15,0.0,0.88309,0.00011,10.32704]
[1778611560144,35.3,80661.05,0.0,0.88328,0.00011,10.3152]
[1778611565179,35.3,80658.0,0.0,0.88296,0.00011,10.33534]
[1778611567194,35.3,80652.76,0.0,0.8824,0.00011,10.36945]
[1778611570214,35.3,80647.11,0.0,0.8818,0.00011,10.40611]
[1778611575249,35.3,80647.0,0.0,0.88179,0.00011,10.40666]
[1778611580284,35.3,80650.49,0.0,0.88216,0.00011,10.38387]
[1778611582298,35.3,80656.28,0.0,0.88278,0.00011,10.34625]
[1778611584312,35.3,80659.06,0.0,0.88307,0.00011,10.32833]
[1778611589347,35.3,80661.45,0.0,0.88332,0.00011,10.31328]
[1778611591361,35.3,80671.39,0.0,0.88441,0.0001,10.24316]
[1778611592368,35.3,80672.54,0.0,0.88454,0.0001,10.23558]
[1778611597402,35.3,80671.98,0.0,0.88447,0.0001,10.2395]
[1778611599418,35.3,80663.53,0.0,0.88358,0.00011,10.29461]
[1778611600740,35.3,80651.2,0.0,0.88227,0.00011,10.37482]
[1778611601431,35.3,80651.2,0.0,0.88227,0.00011,10.37485]
[1778611605459,35.3,80650.8,0.0,0.88223,0.00011,10.37737]
[1778611608480,35.3,80636.63,0.0,0.88072,0.00011,10.46957]
[1778611609488,35.3,80636.97,0.0,0.88076,0.00011,10.46723]
[1778611614523,35.3,80633.8,0.0,0.88042,0.00011,10.48735]
[1778611619558,35.3,80630.08,0.0,0.88003,0.00011,10.51104]
[1778611623585,35.3,80623.06,0.0,0.87928,0.00011,10.55635]
[1778611625602,35.3,80618.22,0.0,0.87877,0.00011,10.58761]
[1778611630962,35.29,80605.05,0.0,0.87735,0.00011,10.67269]
[1778611631642,35.29,80605.05,0.0,0.87735,0.00011,10.67238]
[1778611636679,35.29,80603.52,0.0,0.87721,0.00011,10.68066]
[1778611641714,35.28,80603.39,0.0,0.87723,0.00011,10.67979]
[1778611642721,35.28,80610.68,0.0,0.87803,0.00011,10.63168]
[1778611643728,35.28,80613.14,0.0,0.8783,0.00011,10.6153]
[1778611649771,35.28,80613.82,0.0,0.8784,0.00011,10.60938]
[1778611654806,35.28,80615.62,0.0,0.87867,0.00011,10.59086]
[1778611659840,35.27,80617.94,0.0,0.87894,0.00011,10.57463]
[1778611664878,35.27,80619.4,0.0,0.87911,0.00011,10.56402]
[1778611671242,35.27,80623.36,0.0,0.87956,0.00011,10.53694]
[1778611676962,35.27,80623.27,0.0,0.87956,0.00011,10.53685]
[1778611681997,35.26,80621.77,0.0,0.87941,0.00011,10.54602]
[1778611686028,35.26,80631.88,0.0,0.88051,0.00011,10.47954]
[1778611688041,35.26,80625.26,0.0,0.8798,0.00011,10.52247]
[1778611689054,35.26,80621.27,0.0,0.87937,0.00011,10.54849]
[1778611694084,35.26,80619.03,0.0,0.87914,0.00011,10.5625]
[1778611697105,35.26,80624.4,0.0,0.87972,0.00011,10.52704]
[1778611701460,35.26,80629.03,0.0,0.88023,0.00011,10.49646]
[1778611707176,35.26,80633.05,0.0,0.88067,0.00011,10.46952]
[1778611712211,35.26,80635.02,0.0,0.88095,0.00011,10.45035]
[1778611714229,35.26,80628.08,0.0,0.8802,0.00011,10.49562]
[1778611719261,35.26,80626.06,0.0,0.87999,0.00011,10.50862]
[1778611724297,35.25,80624.13,0.0,0.87979,0.00011,10.52084]
[1778611729331,35.25,80627.7,0.0,0.88018,0.00011,10.49718]
[1778611734366,35.25,80626.41,0.0,0.88004,0.00011,10.50524]
[1778611739402,35.25,80622.06,0.0,0.87958,0.00011,10.53326]
[1778611744436,35.25,80619.7,0.0,0.87934,0.00011,10.54801]
[1778611749471,35.25,80615.4,0.0,0.87888,0.00011,10.57535]
[1778611754506,35.25,80620.54,0.0,0.87945,0.00011,10.54085]
[1778611759540,35.24,80622.34,0.0,0.87966,0.00011,10.52847]
[1778611764576,35.24,80620.7,0.0,0.87949,0.00011,10.53864]
[1778611770618,35.24,80619.89,0.0,0.87941,0.00011,10.54325]
[1778611775652,35.24,80619.34,0.0,0.87941,0.00011,10.54075]
[1778611780688,35.24,80619.31,0.0,0.87942,0.00011,10.5404]
[1778611785723,35.24,80619.86,0.0,0.87949,0.00011,10.53628]
[1778611790757,35.24,80619.36,0.0,0.87944,0.00011,10.53905]
[1778611795793,35.23,80626.27,0.0,0.8802,0.00011,10.4934]
[1778611800828,35.23,80630.83,0.0,0.88069,0.00011,10.46348]
[1778611805862,35.23,80631.84,0.0,0.8808,0.00011,10.45684]
[1778611812245,35.23,80629.14,0.0,0.88051,0.00011,10.47446]
[1778611817946,35.23,80630.33,0.0,0.88064,0.00011,10.46667]
[1778611822313,35.23,80638.39,0.0,0.88152,0.00011,10.4133]
[1778611826003,35.23,80639.51,0.0,0.88165,0.00011,10.40537]
[1778611828019,35.23,80644.64,0.0,0.8822,0.00011,10.37153]
[1778611833053,35.23,80647.04,0.0,0.88252,0.00011,10.34983]
[1778611838089,35.23,80648.62,0.0,0.88268,0.00011,10.33962]
[1778611843124,35.23,80650.06,0.0,0.88283,0.00011,10.33091]
[1778611848165,35.23,80654.88,0.0,0.88333,0.00011,10.30026]
[1778611853193,35.23,80656.06,0.0,0.88346,0.00011,10.29201]
[1778611858228,35.23,80656.14,0.0,0.88348,0.00011,10.29087]
[1778611863263,35.23,80655.8,0.0,0.88346,0.00011,10.29193]
[1778611866285,35.22,80662.89,0.0,0.88422,0.00011,10.24489]
[1778611871319,35.22,80664.5,0.0,0.88443,0.00011,10.2322]
[1778611872673,35.22,80672.31,0.0,0.88526,0.0001,10.1807]
[1778611876354,35.21,80667.21,0.0,0.88475,0.00011,10.2124]
[1778611881389,35.21,80668.97,0.0,0.88496,0.0001,10.19919]
[1778611886424,35.21,80670.65,0.0,0.88516,0.0001,10.18677]
[1778611891477,35.2,80674.9,0.0,0.88568,0.0001,10.15261]
[1778611896511,35.2,80671.26,0.0,0.88532,0.0001,10.17465]
[1778611901545,35.2,80672.17,0.0,0.88544,0.0001,10.16733]
[1778611906581,35.19,80672.92,0.0,0.88554,0.0001,10.16106]
[1778611910608,35.19,80682.84,0.0,0.88659,0.0001,10.09567]
[1778611911616,35.19,80685.65,0.0,0.88689,0.0001,10.0773]
[1778611916651,35.19,80684.51,0.0,0.88678,0.0001,10.08389]
[1778611921686,35.18,80684.61,0.0,0.8868,0.0001,10.08247]
[1778611924711,35.18,80690.48,0.0,0.88742,0.0001,10.04406]
[1778611928739,35.18,80684.63,0.0,0.88682,0.0001,10.08149]
[1778611933770,35.18,80683.48,0.0,0.88671,0.0001,10.08817]
[1778611938808,35.18,80683.87,0.0,0.88676,0.0001,10.08491]
[1778611943843,35.18,80680.77,0.0,0.88645,0.0001,10.10421]
[1778611948880,35.18,80677.85,0.0,0.88616,0.0001,10.12227]
[1778611953916,35.17,80676.03,0.0,0.88604,0.0001,10.12763]
[1778611959958,35.17,80674.47,0.0,0.88589,0.0001,10.13667]
[1778611966000,35.17,80672.81,0.0,0.88573,0.0001,10.14633]
[1778611971037,35.17,80673.44,0.0,0.88581,0.0001,10.14136]
[1778611976075,35.16,80672.9,0.0,0.88577,0.0001,10.14403]
[1778611978088,35.16,80681.59,0.0,0.88668,0.0001,10.08737]
[1778611979096,35.16,80682.32,0.0,0.88676,0.0001,10.08255]
[1778611984129,35.16,80682.76,0.0,0.88681,0.0001,10.07931]
[1778611989170,35.16,80685.52,0.0,0.8871,0.0001,10.06115]
[1778611994204,35.16,80686.37,0.0,0.88719,0.0001,10.05543]
[1778611999247,35.16,80689.51,0.0,0.88753,0.0001,10.03467]
[1778612005284,35.15,80689.06,0.0,0.88751,0.0001,10.03556]
[1778612010321,35.15,80687.24,0.0,0.88735,0.0001,10.04565]
[1778612013664,35.15,80695.11,0.0,0.88823,0.0001,9.98799]
[1778612019382,35.14,80696.4,0.0,0.88839,0.0001,9.97838]
[1778612024421,35.14,80698.95,0.0,0.88867,0.0001,9.96069]
[1778612025429,35.14,80708.2,0.0,0.88962,0.0001,9.90078]
[1778612026434,35.14,80713.59,0.0,0.89017,0.0001,9.86589]
[1778612028448,35.14,80721.04,0.0,0.89093,0.0001,9.81777]
[1778612030462,35.14,80721.57,0.0,0.89099,0.0001,9.81429]
[1778612035499,35.14,80716.39,0.0,0.89047,0.0001,9.84717]
[1778612037511,35.14,80711.89,0.0,0.89001,0.0001,9.87584]
[1778612042548,35.14,80712.59,0.0,0.8901,0.0001,9.87066]
[1778612043554,35.14,80719.81,0.0,0.89083,0.0001,9.82409]
[1778612045569,35.14,80725.38,0.0,0.8914,0.0001,9.78815]
[1778612050603,35.13,80727.85,0.0,0.89165,0.0001,9.77197]
[1778612055638,35.13,80730.64,0.0,0.89196,0.0001,9.752]
[1778612058659,35.13,80724.72,0.0,0.89138,0.0001,9.78907]
[1778612063694,35.13,80723.54,0.0,0.89127,0.0001,9.79597]
[1778612068729,35.12,80723.13,0.0,0.89126,0.0001,9.79676]
[1778612071750,35.12,80717.72,0.0,0.89078,0.0001,9.82482]
[1778612075779,35.12,80722.81,0.0,0.89131,0.0001,9.7914]
[1778612080813,35.12,80723.76,0.0,0.89141,0.0001,9.7846]
[1778612085848,35.11,80723.42,0.0,0.89141,0.0001,9.78464]
[1778612090888,35.1,80725.13,0.0,0.89162,0.0001,9.77116]
[1778612095922,35.1,80725.2,0.0,0.89167,0.0001,9.76829]
[1778612101964,35.09,80724.46,0.0,0.89164,0.0001,9.77018]
[1778612106999,35.09,80723.04,0.0,0.89153,0.0001,9.77689]
[1778612112034,35.08,80721.62,0.0,0.89143,0.0001,9.78354]
[1778612117069,35.07,80720.8,0.0,0.89138,0.0001,9.78634]
[1778612123111,35.07,80720.87,0.0,0.89143,0.0001,9.78292]
[1778612128148,35.06,80704.35,0.0,0.88979,0.0001,9.88728]
[1778612129154,35.06,80699.7,0.0,0.88931,0.0001,9.91738]
[1778612134530,35.06,80704.65,0.0,0.88987,0.0001,9.87993]
[1778612136205,35.06,80708.67,0.0,0.89029,0.0001,9.85307]
[1778612141237,35.06,80705.3,0.0,0.88996,0.0001,9.8739]
[1778612147279,35.05,80701.66,0.0,0.88961,0.0001,9.89619]
[1778612152314,35.05,80699.1,0.0,0.88938,0.0001,9.9106]
[1778612159363,35.05,80699.08,0.0,0.8894,0.0001,9.90919]
[1778612164742,35.04,80697.02,0.0,0.88921,0.0001,9.9212]
[1778612170442,35.04,80698.48,0.0,0.88935,0.0001,9.91232]
[1778612175476,35.05,80698.53,0.0,0.88935,0.0001,9.91259]
[1778612180511,35.04,80699.78,0.0,0.88948,0.0001,9.90423]
[1778612185545,35.04,80699.2,0.0,0.88943,0.0001,9.90709]
[1778612190581,35.04,80699.11,0.0,0.88944,0.0001,9.90681]
[1778612193602,35.04,80706.22,0.0,0.89022,0.0001,9.8549]
[1778612194958,35.04,80726.52,0.0,0.89229,0.0001,9.72366]
[1778612196623,35.04,80728.61,0.0,0.8925,0.0001,9.70996]
[1778612198637,35.04,80734.18,0.0,0.89307,0.0001,9.67369]
[1778612201659,35.03,80727.83,0.0,0.89244,0.0001,9.71385]
[1778612203673,35.03,80729.33,0.0,0.8926,0.0001,9.70366]
[1778612205038,35.03,80739.78,0.0,0.89366,0.0001,9.63616]
[1778612206694,35.03,80743.04,0.0,0.89398,0.0001,9.61501]
[1778612211730,35.03,80741.44,0.0,0.89383,0.0001,9.62469]
[1778612216766,35.03,80738.37,0.0,0.89354,0.0001,9.64367]
[1778612221806,35.03,80737.24,0.0,0.89344,0.0001,9.65015]
[1778612223814,35.03,80729.74,0.0,0.89269,0.0001,9.69791]
[1778612228851,35.02,80725.28,0.0,0.89226,0.0001,9.72529]
[1778612233884,35.02,80719.92,0.0,0.89174,0.0001,9.75872]
[1778612238918,35.02,80716.81,0.0,0.89144,0.0001,9.7778]
[1778612243954,35.01,80706.26,0.0,0.89039,0.0001,9.84436]
[1778612245968,35.01,80701.64,0.0,0.88992,0.0001,9.87404]
[1778612246975,35.01,80696.19,0.0,0.88936,0.0001,9.9095]
[1778612247982,35.01,80690.17,0.0,0.88873,0.0001,9.94865]
[1778612248990,35.02,80682.01,0.0,0.88789,0.0001,10.00169]
[1778612249997,35.02,80680.42,0.0,0.88772,0.0001,10.01204]
[1778612255031,35.02,80682.87,0.0,0.88803,0.0001,9.99065]
[1778612260068,35.02,80685.7,0.0,0.88832,0.0001,9.97244]
[1778612265101,35.02,80688.09,0.0,0.88856,0.0001,9.95713]
[1778612270137,35.02,80689.33,0.0,0.88869,0.0001,9.94928]
[1778612271142,35.02,80694.44,0.0,0.88921,0.0001,9.91621]
[1778612276178,35.02,80690.07,0.0,0.88876,0.0001,9.9449]
[1778612281214,35.02,80690.75,0.0,0.88883,0.0001,9.94063]
[1778612286249,35.02,80690.96,0.0,0.88885,0.0001,9.93935]
[1778612291285,35.02,80691.8,0.0,0.88893,0.0001,9.934]
[1778612296319,35.02,80694.25,0.0,0.88918,0.0001,9.91818]
[1778612301354,35.02,80693.57,0.0,0.88911,0.0001,9.92293]
[1778612306388,35.02,80693.9,0.0,0.88914,0.0001,9.92119]
[1778612311425,35.02,80695.34,0.0,0.88933,0.0001,9.90682]
[1778612316459,35.02,80694.95,0.0,0.88928,0.0001,9.90982]
[1778612321494,35.02,80695.34,0.0,0.88931,0.0001,9.90779]
[1778612324515,35.02,80701.76,0.0,0.88997,0.0001,9.86653]
[1778612325885,35.03,80703.05,0.0,0.89009,0.0001,9.8585]
[1778612331565,35.02,80703.33,0.0,0.89012,0.0001,9.85653]
[1778612336600,35.02,80702.98,0.0,0.8901,0.0001,9.85799]
[1778612341637,35.02,80702.17,0.0,0.89002,0.0001,9.86338]
[1778612346670,35.02,80700.91,0.0,0.8899,0.0001,9.87069]
[1778612351707,35.02,80699.67,0.0,0.88979,0.0001,9.87786]
[1778612356742,35.02,80698.52,0.0,0.88968,0.0001,9.88436]
[1778612361775,35.01,80693.36,0.0,0.88917,0.0001,9.91671]
[1778612362788,35.01,80685.41,0.0,0.88835,0.0001,9.96799]
[1778612364796,35.01,80678.01,0.0,0.88759,0.0001,10.0158]
[1778612366167,35.01,80673.66,0.0,0.88714,0.0001,10.0439]
[1778612371847,35.01,80673.77,0.0,0.88721,0.0001,10.03701]
[1778612376881,35.01,80679.28,0.0,0.88779,0.0001,10.00088]
[1778612379902,35.01,80673.21,0.0,0.88716,0.0001,10.03997]
[1778612384937,35.01,80673.14,0.0,0.88717,0.0001,10.03979]
[1778612389971,35.01,80674.07,0.0,0.88727,0.0001,10.03309]
[1778612395011,35.0,80675.48,0.0,0.88743,0.0001,10.02326]
[1778612400048,35.0,80674.3,0.0,0.88732,0.0001,10.03018]
[1778612405077,35.0,80678.07,0.0,0.88772,0.0001,10.00504]
[1778612410114,35.0,80683.83,0.0,0.88833,0.0001,9.96713]
[1778612415152,35.0,80692.35,0.0,0.88922,0.0001,9.91141]
[1778612416158,35.0,80701.53,0.0,0.89016,0.0001,9.85172]
[1778612417165,35.0,80702.62,0.0,0.89028,0.0001,9.84448]
[1778612422200,35.0,80702.91,0.0,0.89032,0.0001,9.84176]
[1778612427236,34.99,80696.31,0.0,0.88967,0.0001,9.88258]
[1778612429250,34.99,80701.87,0.0,0.89025,0.0001,9.84587]
[1778612434286,34.98,80702.23,0.0,0.89038,0.0001,9.83553]
[1778612439321,34.98,80699.1,0.0,0.89009,0.0001,9.85363]
[1778612444356,34.98,80701.48,0.0,0.89035,0.0001,9.83743]
[1778612449397,34.97,80703.65,0.0,0.89061,0.0001,9.82117]
[1778612454433,34.97,80700.19,0.0,0.89029,0.0001,9.84122]
[1778612459472,34.96,80698.26,0.0,0.89013,0.0001,9.85126]
[1778612464508,34.95,80698.97,0.0,0.89023,0.0001,9.8446]
[1778612469543,34.95,80699.78,0.0,0.89035,0.0001,9.83732]
[1778612471557,34.95,80705.53,0.0,0.89095,0.0001,9.79925]
[1778612476992,34.94,80705.39,0.0,0.89097,0.0001,9.7981]
[1778612481625,34.94,80710.92,0.0,0.89156,0.0001,9.76043]
[1778612487063,34.93,80710.69,0.0,0.89157,0.0001,9.75966]
[1778612492703,34.93,80708.21,0.0,0.8914,0.0001,9.76817]
[1778612497738,34.92,80706.85,0.0,0.89129,0.0001,9.77493]
[1778612502772,34.92,80707.94,0.0,0.89143,0.0001,9.7659]
[1778612507204,34.91,80716.19,0.0,0.8923,0.0001,9.71086]
[1778612510830,34.91,80721.51,0.0,0.89285,0.0001,9.6757]
[1778612514858,34.91,80726.61,0.0,0.89338,0.0001,9.64186]
[1778612517275,34.91,80733.35,0.0,0.89406,0.0001,9.59795]
[1778612522913,34.91,80737.0,0.0,0.89444,0.0001,9.57384]
[1778612527947,34.91,80737.87,0.0,0.89453,0.0001,9.56773]
[1778612530983,34.9,80745.39,0.0,0.89528,0.0001,9.51925]
[1778612531989,34.9,80751.94,0.0,0.89593,0.0001,9.4773]
[1778612532996,34.9,80753.98,0.0,0.89613,0.0001,9.4643]
[1778612535010,34.91,80755.06,0.0,0.89623,0.0001,9.45758]
[1778612537026,34.91,80762.17,0.0,0.89693,0.0001,9.41235]
[1778612538034,34.91,80760.42,0.0,0.89676,0.0001,9.42368]
[1778612539039,34.91,80753.48,0.0,0.89607,0.0001,9.46817]
[1778612540048,34.91,80753.1,0.0,0.89603,0.0001,9.47068]
[1778612545083,34.91,80751.71,0.0,0.89589,0.0001,9.47995]
[1778612547101,34.91,80744.63,0.0,0.89519,0.0001,9.52539]
[1778612551124,34.91,80732.88,0.0,0.89407,0.0001,9.59519]
[1778612552131,34.91,80727.26,0.0,0.89351,0.0001,9.63115]
[1778612557166,34.9,80721.38,0.0,0.89293,0.0001,9.66807]
[1778612562201,34.9,80721.54,0.0,0.89297,0.0001,9.66584]
[1778612567237,34.9,80719.03,0.0,0.89273,0.0001,9.68077]
[1778612572272,34.9,80718.46,0.0,0.8927,0.0001,9.68322]
[1778612577307,34.89,80718.84,0.0,0.89275,0.0001,9.6795]
[1778612582344,34.89,80714.88,0.0,0.89237,0.0001,9.70372]
[1778612587379,34.89,80720.25,0.0,0.89294,0.0001,9.66775]
[1778612592414,34.88,80707.41,0.0,0.89165,0.0001,9.74954]
[1778612593421,34.88,80703.33,0.0,0.89124,0.0001,9.77558]
[1778612595435,34.88,80700.81,0.0,0.891,0.0001,9.79108]
[1778612600470,34.88,80698.57,0.0,0.8908,0.0001,9.80351]
[1778612605505,34.87,80697.61,0.0,0.89074,0.0001,9.80764]
[1778612610539,34.87,80699.04,0.0,0.89091,0.0001,9.79636]
[1778612616583,34.86,80698.57,0.0,0.89095,0.0001,9.79163]
[1778612621617,34.86,80698.01,0.0,0.89092,0.0001,9.7934]
[1778612628047,34.85,80698.12,0.0,0.89097,0.0001,9.79049]
[1778612633703,34.85,80698.32,0.0,0.89102,0.0001,9.78708]
[1778612638738,34.84,80698.25,0.0,0.89104,0.0001,9.78578]
[1778612643773,34.84,80697.99,0.0,0.89104,0.0001,9.78576]
[1778612648809,34.83,80698.37,0.0,0.89111,0.0001,9.78162]
[1778612653843,34.83,80697.19,0.0,0.89101,0.0001,9.78759]
[1778612658878,34.83,80696.49,0.0,0.89097,0.0001,9.79044]
[1778612666935,34.82,80696.51,0.0,0.89101,0.0001,9.78759]
[1778612671969,34.82,80692.07,0.0,0.89063,0.0001,9.80906]
[1778612677006,34.81,80691.72,0.0,0.89063,0.0001,9.8094]
[1778612678409,34.81,80693.12,0.0,0.89079,0.0001,9.79945]
[1778612680028,34.81,80703.61,0.0,0.89186,0.0001,9.73104]
[1778612681042,34.81,80705.51,0.0,0.89206,0.0001,9.71847]
[1778612684057,34.81,80708.61,0.0,0.89239,0.0001,9.69771]
[1778612688480,34.8,80704.37,0.0,0.89197,0.0001,9.72397]
[1778612691105,34.8,80712.82,0.0,0.89284,0.0001,9.66879]
[1778612696140,34.8,80716.36,0.0,0.89321,0.0001,9.64494]
[1778612701184,34.8,80723.05,0.0,0.8939,0.0001,9.60084]
[1778612705214,34.8,80725.78,0.0,0.89418,0.0001,9.58272]
[1778612708234,34.79,80731.33,0.0,0.89474,0.0001,9.54661]
[1778612710249,34.79,80729.93,0.0,0.89461,0.0001,9.55549]
[1778612715289,34.79,80730.74,0.0,0.89469,0.0001,9.54978]
[1778612717298,34.79,80722.52,0.0,0.89388,0.0001,9.60236]
[1778612722334,34.79,80721.08,0.0,0.89374,0.0001,9.61075]
[1778612725355,34.79,80715.89,0.0,0.89323,0.0001,9.64368]
[1778612730390,34.79,80718.01,0.0,0.89346,0.0001,9.62904]
[1778612735425,34.78,80723.34,0.0,0.89406,0.0001,9.58842]
[1778612738446,34.78,80728.58,0.0,0.89459,0.0001,9.55435]
[1778612743485,34.78,80730.12,0.0,0.89475,0.0001,9.54402]
[1778612744491,34.78,80736.82,0.0,0.89542,0.0001,9.50084]
[1778612745499,34.78,80737.92,0.0,0.89553,0.0001,9.49376]
[1778612750533,34.78,80734.03,0.0,0.89514,0.0001,9.51878]
[1778612755568,34.78,80730.3,0.0,0.89477,0.0001,9.54265]
[1778612760603,34.78,80730.67,0.0,0.89481,0.0001,9.5399]
[1778612765642,34.78,80730.25,0.0,0.89478,0.0001,9.54214]
[1778612767652,34.78,80724.18,0.0,0.89417,0.0001,9.581]
[1778612772688,34.78,80722.69,0.0,0.89404,0.0001,9.58978]
[1778612777721,34.78,80721.5,0.0,0.89393,0.0001,9.59662]
[1778612779114,34.78,80713.96,0.0,0.89317,0.0001,9.64515]
[1778612780744,34.77,80711.91,0.0,0.89297,0.0001,9.65796]
[1778612781752,34.77,80704.43,0.0,0.89221,0.0001,9.7065]
[1778612782760,34.77,80702.24,0.0,0.89199,0.0001,9.72074]
[1778612786788,34.77,80708.06,0.0,0.8926,0.0001,9.68176]
[1778612791823,34.77,80707.57,0.0,0.89262,0.0001,9.67815]
[1778612793837,34.77,80714.19,0.0,0.8933,0.0001,9.63485]
[1778612795851,34.77,80719.88,0.0,0.89388,0.0001,9.59774]
[1778612797865,34.77,80726.93,0.0,0.89459,0.0001,9.55201]
[1778612802900,34.77,80726.56,0.0,0.89456,0.0001,9.55397]
[1778612807935,34.76,80728.07,0.0,0.89472,0.0001,9.54374]
[1778612812969,34.76,80728.16,0.0,0.89473,0.0001,9.54263]
[1778612818007,34.76,80731.15,0.0,0.89504,0.0001,9.52282]
[1778612823052,34.76,80732.51,0.0,0.89518,0.0001,9.51356]
[1778612828084,34.76,80733.97,0.0,0.89534,0.0001,9.50369]
[1778612833120,34.76,80734.1,0.0,0.89535,0.0001,9.50242]
[1778612838154,34.76,80736.02,0.0,0.89555,0.0001,9.48965]
[1778612843192,34.76,80739.54,0.0,0.89591,0.0001,9.46659]
[1778612848231,34.76,80739.43,0.0,0.8959,0.0001,9.46697]
[1778612853266,34.75,80739.12,0.0,0.89593,0.0001,9.46317]
[1778612858301,34.75,80744.98,0.0,0.89651,0.0001,9.42527]
[1778612859680,34.75,80747.17,0.0,0.89673,0.0001,9.41124]
[1778612865350,34.75,80746.44,0.0,0.89665,0.0001,9.41606]
[1778612868374,34.75,80756.68,0.0,0.89766,0.0001,9.35059]
[1778612869752,34.76,80759.28,0.0,0.89791,0.0001,9.33417]
[1778612875421,34.76,80759.34,0.0,0.8979,0.0001,9.33462]
[1778612877435,34.76,80767.54,0.0,0.8987,0.0001,9.28262]
[1778612880456,34.76,80767.54,0.0,0.89869,0.0001,9.28337]
[1778612882471,34.76,80773.19,0.0,0.89922,0.0001,9.24824]
[1778612887506,34.77,80771.04,0.0,0.89899,0.0001,9.26356]
[1778612892546,34.77,80764.09,0.0,0.89831,0.0001,9.3083]
[1778612897580,34.77,80764.75,0.0,0.89835,0.0001,9.30538]
[1778612902617,34.77,80763.36,0.0,0.8982,0.0001,9.31562]
[1778612906645,34.78,80757.81,0.0,0.89764,0.0001,9.35215]
[1778612907654,34.78,80766.66,0.0,0.8985,0.0001,9.29586]
[1778612908660,34.78,80767.6,0.0,0.89859,0.0001,9.29018]
[1778612913695,34.78,80767.41,0.0,0.89859,0.0001,9.28757]
[1778612918730,34.78,80766.5,0.0,0.89848,0.0001,9.29501]
[1778612923765,34.79,80763.54,0.0,0.89817,0.0001,9.31542]
[1778612929807,34.79,80764.25,0.0,0.89821,0.0001,9.31263]
[1778612934842,34.8,80764.37,0.0,0.8982,0.0001,9.31327]
[1778612940244,34.8,80764.08,0.0,0.89815,0.0001,9.31651]
[1778612942899,34.8,80770.26,0.0,0.89874,0.0001,9.27791]
[1778612944914,34.8,80772.48,0.0,0.89895,0.0001,9.26444]
[1778612950315,34.8,80775.87,0.0,0.89927,0.0001,9.24361]
[1778612953976,34.8,80773.1,0.0,0.899,0.0001,9.26123]
[1778612959011,34.8,80777.1,0.0,0.89939,0.0001,9.23569]
[1778612964047,34.8,80775.95,0.0,0.89927,0.0001,9.243]
[1778612969082,34.8,80774.88,0.0,0.89916,0.0001,9.25036]
[1778612974118,34.81,80774.95,0.0,0.8992,0.0001,9.24607]
[1778612979155,34.81,80775.82,0.0,0.89927,0.0001,9.24148]
[1778612984189,34.81,80773.49,0.0,0.89904,0.0001,9.25616]
[1778612989224,34.81,80773.45,0.0,0.89904,0.0001,9.25619]
[1778612993253,34.81,80765.77,0.0,0.8983,0.0001,9.30489]
[1778612998288,34.81,80767.89,0.0,0.8985,0.0001,9.29155]
[1778613000667,34.81,80774.39,0.0,0.89914,0.0001,9.25003]
[1778613006344,34.81,80774.04,0.0,0.8991,0.0001,9.25218]
[1778613011380,34.81,80775.52,0.0,0.89925,0.0001,9.24273]
[1778613016416,34.81,80777.7,0.0,0.89946,0.0001,9.22883]
[1778613021450,34.81,80780.29,0.0,0.89971,0.0001,9.21233]
[1778613024471,34.81,80790.72,0.0,0.90071,0.0001,9.14616]
[1778613025478,34.81,80791.45,0.0,0.90078,0.0001,9.14163]
[1778613030879,34.81,80794.94,0.0,0.9011,0.0001,9.12023]
[1778613036556,34.81,80798.32,0.0,0.90146,0.0001,9.09419]
[1778613041593,34.81,80799.22,0.0,0.90154,0.0001,9.08925]
[1778613046627,34.82,80798.83,0.0,0.90149,0.0001,9.09263]
[1778613052673,34.82,80798.4,0.0,0.90143,0.0001,9.09618]
[1778613056697,34.82,80793.16,0.0,0.90093,0.0001,9.12972]
[1778613061732,34.82,80795.31,0.0,0.90113,0.0001,9.11653]
[1778613066767,34.82,80803.93,0.0,0.90194,9e-05,9.06261]
[1778613071801,34.82,80805.2,0.0,0.90205,9e-05,9.05552]
[1778613076836,34.83,80804.78,0.0,0.90199,9e-05,9.05911]
[1778613081872,34.83,80805.66,0.0,0.90206,9e-05,9.05452]
[1778613086906,34.83,80805.82,0.0,0.90206,9e-05,9.05451]
[1778613091943,34.83,80806.1,0.0,0.90212,9e-05,9.04832]
[1778613096981,34.84,80806.17,0.0,0.90212,9e-05,9.04893]
[1778613102015,34.84,80805.43,0.0,0.90203,9e-05,9.05465]
[1778613108056,34.84,80804.93,0.0,0.90196,9e-05,9.059]
[1778613113091,34.84,80802.28,0.0,0.9017,9e-05,9.07667]
[1778613118127,34.84,80797.03,0.0,0.90119,0.0001,9.11059]
[1778613123162,34.85,80798.56,0.0,0.90132,0.0001,9.10154]
[1778613128198,34.85,80802.74,0.0,0.90171,9e-05,9.07591]
[1778613133233,34.85,80805.05,0.0,0.90192,9e-05,9.06223]
[1778613138267,34.85,80803.92,0.0,0.9018,9e-05,9.07027]
[1778613141652,34.85,80796.87,0.0,0.90112,0.0001,9.11525]
[1778613144309,34.85,80796.09,0.0,0.90104,0.0001,9.12052]
[1778613148338,34.85,80802.15,0.0,0.90161,0.0001,9.08264]
[1778613150352,34.86,80804.09,0.0,0.90179,9e-05,9.07071]
[1778613156394,34.86,80803.79,0.0,0.9018,9e-05,9.06816]
[1778613161795,34.86,80801.42,0.0,0.90156,0.0001,9.08404]
[1778613167471,34.86,80795.72,0.0,0.90101,0.0001,9.1207]
[1778613172507,34.86,80797.44,0.0,0.90116,0.0001,9.11033]
[1778613177544,34.86,80796.88,0.0,0.9011,0.0001,9.1144]
[1778613182576,34.87,80797.95,0.0,0.9012,0.0001,9.10814]
[1778613187610,34.87,80797.88,0.0,0.90118,0.0001,9.10915]
[1778613192646,34.87,80798.21,0.0,0.9012,0.0001,9.10764]
[1778613195667,34.87,80803.24,0.0,0.90168,9e-05,9.07626]
[1778613202077,34.87,80805.13,0.0,0.90184,9e-05,9.06555]
[1778613208762,34.87,80806.18,0.0,0.90192,9e-05,9.06017]
[1778613213793,34.88,80803.6,0.0,0.90171,9e-05,9.07188]
[1778613218829,34.88,80799.36,0.0,0.9013,0.0001,9.09933]
[1778613223864,34.88,80803.04,0.0,0.90164,9e-05,9.07692]
[1778613228900,34.88,80804.3,0.0,0.90174,9e-05,9.06985]
[1778613233934,34.88,80803.19,0.0,0.90162,9e-05,9.07771]
[1778613237963,34.89,80817.71,0.0,0.90299,9e-05,8.98677]
[1778613242998,34.88,80809.43,0.0,0.90222,9e-05,9.03839]
[1778613244009,34.88,80808.24,0.0,0.9021,9e-05,9.04575]
[1778613249041,34.88,80808.94,0.0,0.90218,9e-05,9.04057]
[1778613254075,34.88,80807.53,0.0,0.90206,9e-05,9.04861]
[1778613259110,34.88,80807.21,0.0,0.90204,9e-05,9.04974]
[1778613264145,34.88,80806.11,0.0,0.90195,9e-05,9.05581]
[1778613268173,34.88,80800.81,0.0,0.90145,0.0001,9.08928]
[1778613273208,34.88,80803.72,0.0,0.90176,9e-05,9.06642]
[1778613275222,34.88,80812.25,0.0,0.90256,9e-05,9.01317]
[1778613277236,34.88,80812.01,0.0,0.90253,9e-05,9.01527]
[1778613282637,34.88,80808.82,0.0,0.90221,9e-05,9.03689]
[1778613288313,34.89,80809.32,0.0,0.90223,9e-05,9.03541]
[1778613293348,34.89,80808.61,0.0,0.90214,9e-05,9.04122]
[1778613297377,34.89,80804.78,0.0,0.90177,9e-05,9.06623]
[1778613302777,34.9,80809.79,0.0,0.90223,9e-05,9.03573]
[1778613306440,34.9,80813.54,0.0,0.90256,9e-05,9.01311]
[1778613311475,34.9,80817.44,0.0,0.90294,9e-05,8.98808]
[1778613316510,34.9,80817.44,0.0,0.90295,9e-05,8.98765]
[1778613321545,34.9,80820.27,0.0,0.90322,9e-05,8.96952]
[1778613324566,34.89,80826.57,0.0,0.90381,9e-05,8.92996]
[1778613329601,34.9,80825.19,0.0,0.90368,9e-05,8.93872]
[1778613334636,34.9,80823.85,0.0,0.9036,9e-05,8.94179]
[1778613339672,34.9,80823.93,0.0,0.90361,9e-05,8.94134]
[1778613344706,34.9,80825.06,0.0,0.90371,9e-05,8.93434]
[1778613349742,34.9,80822.74,0.0,0.90349,9e-05,8.94898]
[1778613354776,34.9,80821.29,0.0,0.90336,9e-05,8.95808]
[1778613359811,34.9,80820.7,0.0,0.9033,9e-05,8.96172]
[1778613364846,34.9,80817.43,0.0,0.903,9e-05,8.98209]
[1778613369882,34.89,80813.25,0.0,0.90261,9e-05,9.00805]
[1778613374916,34.89,80807.39,0.0,0.90206,9e-05,9.04449]
[1778613379952,34.89,80809.59,0.0,0.90228,9e-05,9.03002]
[1778613384990,34.89,80809.23,0.0,0.90225,9e-05,9.03174]
[1778613390029,34.89,80807.26,0.0,0.90207,9e-05,9.04368]
[1778613394053,34.89,80800.78,0.0,0.90151,0.0001,9.07864]
[1778613398081,34.89,80796.29,0.0,0.90108,0.0001,9.10742]
[1778613403116,34.89,80797.37,0.0,0.90117,0.0001,9.10154]
[1778613408150,34.89,80795.97,0.0,0.90102,0.0001,9.11121]
[1778613414193,34.9,80796.58,0.0,0.90107,0.0001,9.10836]
[1778613419228,34.9,80796.29,0.0,0.90103,0.0001,9.11101]
[1778613424263,34.9,80794.23,0.0,0.90082,0.0001,9.12481]
[1778613429298,34.9,80792.15,0.0,0.90061,0.0001,9.13867]
[1778613431312,34.9,80787.46,0.0,0.90016,0.0001,9.16852]
[1778613436349,34.9,80784.72,0.0,0.89989,0.0001,9.18616]
[1778613441383,34.9,80783.83,0.0,0.8998,0.0001,9.19213]
[1778613442390,34.9,80778.56,0.0,0.89929,0.0001,9.2256]
[1778613443766,34.9,80771.15,0.0,0.89857,0.0001,9.27265]
[1778613445411,34.9,80770.53,0.0,0.89851,0.0001,9.27651]
[1778613450446,34.9,80771.76,0.0,0.89863,0.0001,9.26845]
[1778613453836,34.9,80778.56,0.0,0.89934,0.0001,9.21977]
[1778613457496,34.9,80781.19,0.0,0.8996,0.0001,9.20325]
[1778613462531,34.9,80776.77,0.0,0.89917,0.0001,9.23143]
[1778613467567,34.9,80774.78,0.0,0.89897,0.0001,9.2441]
[1778613472601,34.9,80774.13,0.0,0.89891,0.0001,9.24827]
[1778613477637,34.9,80774.76,0.0,0.89897,0.0001,9.2443]
[1778613482672,34.9,80775.49,0.0,0.89904,0.0001,9.2397]
[1778613487707,34.9,80774.63,0.0,0.89896,0.0001,9.24523]
[1778613492742,34.9,80764.16,0.0,0.89794,0.0001,9.31184]
[1778613494119,34.9,80763.07,0.0,0.89783,0.0001,9.3186]
[1778613499792,34.9,80763.19,0.0,0.89785,0.0001,9.31741]
[1778613504189,34.9,80757.06,0.0,0.89726,0.0001,9.356]
[1778613509861,34.9,80758.05,0.0,0.89737,0.0001,9.34903]
[1778613514897,34.9,80758.97,0.0,0.89752,0.0001,9.33711]
[1778613519931,34.9,80759.95,0.0,0.89762,0.0001,9.33033]
[1778613524967,34.9,80760.49,0.0,0.89768,0.0001,9.32638]
[1778613530003,34.9,80763.03,0.0,0.89794,0.0001,9.30972]
[1778613532016,34.9,80771.02,0.0,0.89872,0.0001,9.25875]
[1778613533023,34.9,80773.04,0.0,0.89891,0.0001,9.24592]
[1778613538058,34.9,80772.62,0.0,0.89887,0.0001,9.24869]
[1778613543094,34.9,80771.63,0.0,0.89877,0.0001,9.25507]
[1778613548129,34.9,80772.23,0.0,0.89883,0.0001,9.2513]
[1778613553164,34.9,80769.87,0.0,0.8986,0.0001,9.26638]
[1778613558199,34.9,80769.04,0.0,0.89852,0.0001,9.27174]
[1778613563236,34.9,80768.87,0.0,0.8985,0.0001,9.27289]
[1778613568270,34.9,80771.29,0.0,0.89873,0.0001,9.25763]
[1778613573305,34.9,80772.29,0.0,0.89888,0.0001,9.24599]
[1778613578339,34.9,80774.46,0.0,0.89909,0.0001,9.23243]
[1778613583374,34.9,80775.03,0.0,0.89914,0.0001,9.22907]
[1778613586397,34.9,80783.98,0.0,0.9,0.0001,9.1725]
[1778613587403,34.9,80787.43,0.0,0.90033,0.0001,9.15079]
[1778613592438,34.9,80790.11,0.0,0.90057,0.0001,9.13459]
[1778613596470,34.9,80781.3,0.0,0.89972,0.0001,9.19096]
[1778613597474,34.9,80776.26,0.0,0.89923,0.0001,9.22298]
[1778613599488,34.9,80762.52,0.0,0.89789,0.0001,9.31033]
[1778613600495,34.9,80760.56,0.0,0.8977,0.0001,9.32271]
[1778613605527,34.9,80765.23,0.0,0.89817,0.0001,9.29246]
[1778613609558,34.9,80760.19,0.0,0.89768,0.0001,9.32426]
[1778613614961,34.9,80760.58,0.0,0.89773,0.0001,9.32122]
[1778613620636,34.9,80760.02,0.0,0.89768,0.0001,9.32414]
[1778613625671,34.9,80760.81,0.0,0.89777,0.0001,9.31855]
[1778613630708,34.89,80765.49,0.0,0.89823,0.0001,9.28829]
[1778613635747,34.89,80761.67,0.0,0.89791,0.0001,9.30674]
[1778613640783,34.89,80762.37,0.0,0.89799,0.0001,9.30187]
[1778613645816,34.89,80763.03,0.0,0.89806,0.0001,9.29725]
[1778613650851,34.89,80761.78,0.0,0.89794,0.0001,9.30479]
[1778613655886,34.89,80762.42,0.0,0.89801,0.0001,9.30031]
[1778613660921,34.89,80761.92,0.0,0.89797,0.0001,9.30315]
[1778613665957,34.89,80764.89,0.0,0.89826,0.0001,9.28388]
[1778613669984,34.89,80766.89,0.0,0.89846,0.0001,9.27105]
[1778613675383,34.89,80765.82,0.0,0.89836,0.0001,9.2778]
[1778613681062,34.89,80764.7,0.0,0.89825,0.0001,9.28483]
[1778613685451,34.89,80758.87,0.0,0.89768,0.0001,9.32181]
[1778613691132,34.89,80758.15,0.0,0.89767,0.0001,9.32062]
[1778613696167,34.89,80760.81,0.0,0.89793,0.0001,9.30334]
[1778613701202,34.89,80760.84,0.0,0.89794,0.0001,9.30289]
[1778613706237,34.88,80759.28,0.0,0.89779,0.0001,9.31256]
[1778613711276,34.88,80759.29,0.0,0.8978,0.0001,9.3121]
[1778613716309,34.88,80766.63,0.0,0.89852,0.0001,9.26516]
[1778613721342,34.88,80763.56,0.0,0.89822,0.0001,9.2847]
[1778613726378,34.88,80761.38,0.0,0.89801,0.0001,9.29834]
[1778613731412,34.88,80761.52,0.0,0.89803,0.0001,9.29724]
[1778613735441,34.88,80756.18,0.0,0.89751,0.0001,9.33104]
[1778613740476,34.88,80756.19,0.0,0.89751,0.0001,9.33052]
[1778613745511,34.88,80759.69,0.0,0.89786,0.0001,9.30791]
[1778613750546,34.88,80759.82,0.0,0.89788,0.0001,9.30676]
[1778613755584,34.88,80759.04,0.0,0.89786,0.0001,9.30597]
[1778613759612,34.88,80753.29,0.0,0.8973,0.0001,9.34232]
[1778613764647,34.88,80738.21,0.0,0.89582,0.0001,9.43809]
[1778613765654,34.88,80737.0,0.0,0.8957,0.0001,9.44558]
[1778613770703,34.87,80738.14,0.0,0.89584,0.0001,9.43695]
[1778613776085,34.87,80741.24,0.0,0.89616,0.0001,9.41586]
[1778613780760,34.87,80745.08,0.0,0.89656,0.0001,9.39026]
[1778613786156,34.87,80748.87,0.0,0.89694,0.0001,9.3653]
[1778613791836,34.86,80749.03,0.0,0.89697,0.0001,9.36337]
[1778613796872,34.86,80746.23,0.0,0.89671,0.0001,9.38041]
[1778613799893,34.86,80740.26,0.0,0.89613,0.0001,9.41809]
[1778613800900,34.86,80734.38,0.0,0.89555,0.0001,9.45555]
[1778613802916,34.86,80732.49,0.0,0.89537,0.0001,9.46709]
[1778613807949,34.86,80722.34,0.0,0.89437,0.0001,9.53125]
[1778613808956,34.86,80716.61,0.0,0.89379,0.0001,9.56811]
[1778613811977,34.85,80714.92,0.0,0.89368,0.0001,9.57324]
[1778613816373,34.85,80708.95,0.0,0.89308,0.0001,9.6114]
[1778613818020,34.85,80706.78,0.0,0.89286,0.0001,9.62519]
[1778613823054,34.85,80706.61,0.0,0.89285,0.0001,9.62554]
[1778613826443,34.85,80713.06,0.0,0.89352,0.0001,9.5834]
[1778613832119,34.85,80715.68,0.0,0.89379,0.0001,9.56603]
[1778613835140,34.85,80723.49,0.0,0.89458,0.0001,9.51553]
[1778613836517,34.85,80725.66,0.0,0.89479,0.0001,9.50155]
[1778613842187,34.85,80719.69,0.0,0.8942,0.0001,9.53991]
[1778613847223,34.85,80720.22,0.0,0.89425,0.0001,9.53623]
[1778613851251,34.85,80726.27,0.0,0.89486,0.0001,9.49718]
[1778613856656,34.84,80726.27,0.0,0.89488,0.0001,9.49593]
[1778613862329,34.84,80727.11,0.0,0.89496,0.0001,9.49061]
[1778613864342,34.84,80733.01,0.0,0.89556,0.0001,9.45246]
[1778613865349,34.84,80740.5,0.0,0.89631,0.0001,9.40419]
[1778613866726,34.84,80740.87,0.0,0.89635,0.0001,9.40145]
[1778613872398,34.84,80743.39,0.0,0.89666,0.0001,9.379]
[1778613877432,34.84,80742.73,0.0,0.89661,0.0001,9.38246]
[1778613882471,34.84,80742.74,0.0,0.8966,0.0001,9.38282]
[1778613887503,34.84,80742.72,0.0,0.89659,0.0001,9.38387]
[1778613892538,34.84,80741.66,0.0,0.89648,0.0001,9.39089]
[1778613897573,34.84,80738.94,0.0,0.89622,0.0001,9.40748]
[1778613902607,34.84,80736.9,0.0,0.89603,0.0001,9.4197]
[1778613907643,34.84,80735.08,0.0,0.89585,0.0001,9.43121]
[1778613912679,34.84,80729.37,0.0,0.89528,0.0001,9.46825]
[1778613917715,34.84,80726.7,0.0,0.89503,0.0001,9.48434]
[1778613922748,34.84,80726.18,0.0,0.89498,0.0001,9.48755]
[1778613927783,34.84,80728.92,0.0,0.89524,0.0001,9.4705]
[1778613932818,34.84,80731.59,0.0,0.89556,0.0001,9.44812]
[1778613937853,34.84,80732.64,0.0,0.89567,0.0001,9.44105]
[1778613942890,34.84,80728.84,0.0,0.89528,0.0001,9.4661]
[1778613947924,34.84,80730.89,0.0,0.89547,0.0001,9.45345]
[1778613952960,34.84,80732.45,0.0,0.89562,0.0001,9.44399]
[1778613957995,34.84,80733.53,0.0,0.89574,0.0001,9.43593]
[1778613963032,34.84,80734.64,0.0,0.89587,0.0001,9.42772]
[1778613969074,34.83,80734.8,0.0,0.8959,0.0001,9.42575]
[1778613974107,34.84,80736.25,0.0,0.89604,0.0001,9.41714]
[1778613977511,34.84,80745.94,0.0,0.89699,0.0001,9.35518]
[1778613978136,34.84,80745.94,0.0,0.897,0.0001,9.35503]
[1778613984178,34.83,80750.4,0.0,0.89744,0.0001,9.32595]
[1778613989214,34.83,80755.25,0.0,0.89793,0.0001,9.29461]
[1778613992234,34.83,80757.18,0.0,0.89817,0.0001,9.27676]
[1778613997651,34.83,80757.42,0.0,0.89819,0.0001,9.27522]
[1778614003311,34.83,80756.94,0.0,0.89814,0.0001,9.27828]
[1778614009353,34.83,80756.78,0.0,0.89813,0.0001,9.27932]
[1778614014390,34.83,80756.31,0.0,0.89808,0.0001,9.28236]
[1778614019425,34.83,80751.73,0.0,0.89763,0.0001,9.31161]
[1778614024461,34.83,80751.04,0.0,0.89757,0.0001,9.31583]
[1778614029495,34.83,80752.2,0.0,0.89768,0.0001,9.30826]
[1778614034530,34.83,80752.54,0.0,0.89772,0.0001,9.30598]
[1778614039566,34.83,80752.78,0.0,0.89774,0.0001,9.30437]
[1778614043600,34.83,80740.89,0.0,0.89657,0.0001,9.38032]
[1778614044605,34.83,80737.47,0.0,0.89623,0.0001,9.40209]
[1778614051654,34.83,80733.81,0.0,0.89594,0.0001,9.41866]
[1778614056690,34.83,80732.0,0.0,0.89578,0.0001,9.42942]
[1778614061724,34.82,80730.56,0.0,0.89565,0.0001,9.4378]
[1778614064745,34.82,80725.43,0.0,0.89513,0.0001,9.47084]
[1778614069779,34.82,80721.48,0.0,0.89475,0.0001,9.49542]
[1778614074815,34.82,80722.27,0.0,0.89485,0.0001,9.48911]
[1778614079852,34.82,80723.32,0.0,0.89497,0.0001,9.48125]
[1778614084885,34.81,80723.71,0.0,0.89502,0.0001,9.47767]
[1778614087907,34.81,80731.23,0.0,0.89578,0.0001,9.42873]
[1778614088914,34.81,80734.66,0.0,0.89613,0.0001,9.40658]
[1778614093948,34.81,80736.74,0.0,0.89634,0.0001,9.39266]
[1778614098983,34.81,80732.75,0.0,0.89596,0.0001,9.41756]
[1778614104021,34.81,80730.19,0.0,0.89572,0.0001,9.43298]
[1778614109057,34.8,80729.75,0.0,0.89569,0.0001,9.43475]
[1778614114092,34.8,80726.34,0.0,0.8954,0.0001,9.4514]
[1778614119127,34.81,80725.49,0.0,0.89531,0.0001,9.45705]
[1778614124167,34.81,80723.05,0.0,0.89506,0.0001,9.47326]
[1778614129197,34.81,80722.46,0.0,0.89499,0.0001,9.47755]
[1778614134232,34.81,80721.97,0.0,0.89493,0.0001,9.48121]
[1778614139266,34.81,80721.76,0.0,0.8949,0.0001,9.48308]
[1778614144301,34.81,80721.91,0.0,0.89491,0.0001,9.48267]
[1778614149336,34.81,80721.03,0.0,0.89481,0.0001,9.48892]
[1778614154372,34.81,80719.33,0.0,0.89463,0.0001,9.5004]
[1778614159406,34.82,80719.31,0.0,0.89462,0.0001,9.50105]
[1778614164442,34.82,80719.04,0.0,0.89459,0.0001,9.50331]
[1778614169479,34.82,80718.38,0.0,0.89452,0.0001,9.50807]
[1778614173506,34.82,80705.18,0.0,0.89323,0.0001,9.588]
[1778614174514,34.82,80703.63,0.0,0.89307,0.0001,9.59797]
[1778614179576,34.82,80706.2,0.0,0.89334,0.0001,9.58112]
[1778614184584,34.82,80704.91,0.0,0.89321,0.0001,9.58922]
[1778614189619,34.82,80704.03,0.0,0.89312,0.0001,9.59459]
[1778614193647,34.82,80697.82,0.0,0.8925,0.0001,9.63449]
[1778614195661,34.82,80695.61,0.0,0.89227,0.0001,9.64856]
[1778614200696,34.81,80695.78,0.0,0.8923,0.0001,9.64677]
[1778614203718,34.81,80701.57,0.0,0.8929,0.0001,9.6089]
[1778614204724,34.81,80708.76,0.0,0.89363,0.0001,9.56238]
[1778614205731,34.81,80714.61,0.0,0.89422,0.0001,9.52465]
[1778614207746,34.81,80717.18,0.0,0.89448,0.0001,9.50816]
[1778614212780,34.81,80713.55,0.0,0.89411,0.0001,9.53171]
[1778614217816,34.81,80711.88,0.0,0.89394,0.0001,9.54244]
[1778614222853,34.81,80713.14,0.0,0.89407,0.0001,9.53421]
[1778614227885,34.81,80715.88,0.0,0.89435,0.0001,9.51646]
[1778614230906,34.81,80722.01,0.0,0.89496,0.0001,9.47706]
[1778614235942,34.81,80728.0,0.0,0.89563,0.0001,9.43236]
[1778614236950,34.81,80732.53,0.0,0.89608,0.0001,9.40288]
[1778614241984,34.81,80738.79,0.0,0.89672,0.0001,9.36202]
[1778614247019,34.81,80742.28,0.0,0.89707,0.0001,9.33905]
[1778614252055,34.81,80740.21,0.0,0.89688,0.0001,9.35167]
[1778614257089,34.8,80741.08,0.0,0.89697,0.0001,9.34539]
[1778614263132,34.8,80739.62,0.0,0.89684,0.0001,9.35379]
[1778614268168,34.8,80739.78,0.0,0.89687,0.0001,9.35192]
[1778614272202,34.8,80727.19,0.0,0.89563,0.0001,9.43192]
[1778614273209,34.8,80723.12,0.0,0.89522,0.0001,9.45814]
[1778614275222,34.8,80720.0,0.0,0.89492,0.0001,9.47754]
[1778614280257,34.79,80719.16,0.0,0.89485,0.0001,9.48193]
[1778614285292,34.79,80721.05,0.0,0.89504,0.0001,9.4695]
[1778614287306,34.79,80727.04,0.0,0.89565,0.0001,9.43044]
[1778614292342,34.79,80727.26,0.0,0.89574,0.0001,9.4223]
[1778614297384,34.79,80728.02,0.0,0.89584,0.0001,9.41626]
[1778614302412,34.78,80730.35,0.0,0.89609,0.0001,9.40014]
[1778614307447,34.78,80732.36,0.0,0.89631,0.0001,9.38606]
[1778614309838,34.78,80740.96,0.0,0.89717,0.0001,9.3305]
[1778614311481,34.78,80741.8,0.0,0.89725,0.0001,9.3248]
[1778614314501,34.78,80749.42,0.0,0.89801,0.0001,9.27559]
[1778614319911,34.78,80752.86,0.0,0.89835,0.0001,9.2534]
[1778614325578,34.78,80754.62,0.0,0.89853,0.0001,9.242]
[1778614330613,34.78,80759.44,0.0,0.899,0.0001,9.21135]
[1778614335649,34.78,80750.09,0.0,0.89808,0.0001,9.27143]
[1778614336656,34.78,80741.12,0.0,0.89719,0.0001,9.32866]
[1778614337663,34.78,80736.08,0.0,0.8967,0.0001,9.36078]
[1778614342698,34.78,80735.08,0.0,0.89661,0.0001,9.36633]
[1778614347733,34.77,80736.59,0.0,0.89677,0.0001,9.35587]
[1778614352768,34.77,80736.86,0.0,0.89686,0.0001,9.34799]
[1778614357803,34.77,80734.3,0.0,0.89662,0.0001,9.36381]
[1778614362839,34.77,80734.72,0.0,0.89667,0.0001,9.36051]
[1778614366870,34.77,80745.56,0.0,0.89774,0.0001,9.29074]
[1778614371905,34.77,80749.69,0.0,0.89815,0.0001,9.26427]
[1778614376940,34.77,80755.15,0.0,0.89869,0.0001,9.22947]
[1778614381975,34.77,80759.21,0.0,0.89908,0.0001,9.20383]
[1778614383989,34.77,80754.03,0.0,0.89857,0.0001,9.23691]
[1778614388021,34.77,80751.61,0.0,0.89833,0.0001,9.25237]
[1778614393054,34.77,80752.65,0.0,0.89844,0.0001,9.24559]
[1778614399096,34.77,80754.62,0.0,0.89863,0.0001,9.23287]
[1778614404131,34.77,80750.39,0.0,0.89822,0.0001,9.25962]
[1778614409166,34.77,80749.78,0.0,0.89817,0.0001,9.26309]
[1778614414201,34.77,80751.56,0.0,0.8984,0.0001,9.24598]
[1778614419237,34.77,80751.75,0.0,0.89842,0.0001,9.24459]
[1778614424276,34.76,80751.86,0.0,0.89843,0.0001,9.24366]
[1778614429310,34.76,80754.27,0.0,0.89867,0.0001,9.22806]
[1778614434345,34.76,80754.56,0.0,0.8987,0.0001,9.22602]
[1778614439380,34.76,80754.5,0.0,0.8987,0.0001,9.22623]
[1778614444415,34.76,80755.27,0.0,0.89878,0.0001,9.22125]
[1778614449452,34.76,80759.26,0.0,0.89917,0.0001,9.19576]
[1778614450822,34.76,80762.02,0.0,0.89944,0.0001,9.17828]
[1778614456501,34.76,80762.08,0.0,0.89944,0.0001,9.17793]
[1778614461536,34.76,80761.6,0.0,0.89942,0.0001,9.17947]
[1778614466571,34.76,80761.0,0.0,0.89938,0.0001,9.18181]
[1778614471606,34.75,80760.38,0.0,0.89939,0.0001,9.17913]
[1778614476641,34.75,80760.26,0.0,0.8994,0.0001,9.1785]
[1778614479667,34.75,80782.6,0.0,0.90157,0.0001,9.03578]
[1778614484702,34.75,80782.78,0.0,0.90159,0.0001,9.03445]
[1778614489737,34.75,80782.39,0.0,0.90155,0.0001,9.03674]
[1778614494772,34.75,80778.02,0.0,0.90114,0.0001,9.06426]
[1778614499807,34.75,80779.34,0.0,0.90127,0.0001,9.05572]
[1778614504842,34.75,80779.56,0.0,0.90129,0.0001,9.05423]
[1778614509878,34.75,80781.53,0.0,0.90148,0.0001,9.04181]
[1778614511311,34.75,80787.93,0.0,0.90209,0.0001,9.00141]
[1778614516926,34.75,80784.08,0.0,0.90171,0.0001,9.02621]
[1778614519950,34.75,80778.27,0.0,0.90116,0.0001,9.06312]
[1778614523975,34.75,80771.06,0.0,0.90046,0.0001,9.1088]
[1778614524984,34.75,80755.77,0.0,0.89898,0.0001,9.20592]
[1778614526996,34.75,80746.34,0.0,0.89806,0.0001,9.26563]
[1778614532031,34.74,80747.39,0.0,0.89824,0.0001,9.25202]
[1778614536059,34.74,80754.35,0.0,0.89893,0.0001,9.20649]
[1778614541094,34.74,80750.57,0.0,0.89858,0.0001,9.22967]
[1778614542101,34.74,80735.8,0.0,0.89712,0.0001,9.32413]
[1778614543108,34.74,80730.21,0.0,0.89657,0.0001,9.35989]
[1778614548142,34.74,80732.47,0.0,0.8968,0.0001,9.34492]
[1778614551164,34.74,80725.08,0.0,0.89607,0.0001,9.392]
[1778614556199,34.73,80726.36,0.0,0.89621,0.0001,9.38288]
[1778614561234,34.73,80726.7,0.0,0.89626,0.0001,9.37978]
[1778614566270,34.73,80728.41,0.0,0.89645,0.0001,9.36782]
[1778614571308,34.73,80733.18,0.0,0.89693,0.0001,9.33634]
[1778614574328,34.73,80728.06,0.0,0.89643,0.0001,9.36868]
[1778614579363,34.72,80730.74,0.0,0.89671,0.0001,9.35055]
[1778614580370,34.72,80737.55,0.0,0.89739,0.0001,9.30678]
[1778614585405,34.72,80740.59,0.0,0.89769,0.0001,9.28709]
[1778614590439,34.72,80744.81,0.0,0.89811,0.0001,9.26008]
[1778614595475,34.72,80743.64,0.0,0.89804,0.0001,9.26213]
[1778614600513,34.72,80743.14,0.0,0.89799,0.0001,9.26538]
[1778614601523,34.72,80734.53,0.0,0.89714,0.0001,9.32055]
[1778614602527,34.72,80732.52,0.0,0.89694,0.0001,9.33338]
[1778614607563,34.72,80728.28,0.0,0.89653,0.0001,9.36019]
[1778614612599,34.72,80729.18,0.0,0.89663,0.0001,9.35386]
[1778614615618,34.72,80731.44,0.0,0.89686,0.0001,9.33912]
[1778614620653,34.72,80733.08,0.0,0.89702,0.0001,9.32829]
[1778614625687,34.72,80725.53,0.0,0.89628,0.0001,9.37644]
[1778614630723,34.72,80720.59,0.0,0.89579,0.0001,9.40753]
[1778614635758,34.72,80720.5,0.0,0.8958,0.0001,9.40735]
[1778614642243,34.71,80721.01,0.0,0.89586,0.0001,9.40319]
[1778614647843,34.71,80720.94,0.0,0.89587,0.0001,9.40279]
[1778614652314,34.71,80730.6,0.0,0.89689,0.0001,9.33479]
[1778614655899,34.71,80733.48,0.0,0.89717,0.0001,9.31625]
[1778614660934,34.71,80732.88,0.0,0.89712,0.0001,9.32007]
[1778614663955,34.71,80725.88,0.0,0.89642,0.0001,9.36488]
[1778614668990,34.71,80727.49,0.0,0.89659,0.0001,9.35419]
[1778614674025,34.71,80726.48,0.0,0.89649,0.0001,9.36039]
[1778614679061,34.71,80730.64,0.0,0.89691,0.0001,9.33338]
[1778614684097,34.71,80735.01,0.0,0.89734,0.0001,9.30529]
[1778614689131,34.71,80737.46,0.0,0.89759,0.0001,9.28961]
[1778614694166,34.71,80740.57,0.0,0.89789,0.0001,9.26982]
[1778614699202,34.71,80737.86,0.0,0.89762,0.0001,9.2872]
[1778614704236,34.71,80737.72,0.0,0.89761,0.0001,9.28811]
[1778614709271,34.71,80733.91,0.0,0.89723,0.0001,9.31256]
[1778614714306,34.71,80733.35,0.0,0.89723,0.0001,9.31069]
[1778614720350,34.71,80730.87,0.0,0.89698,0.0001,9.32666]
[1778614725385,34.71,80731.23,0.0,0.89701,0.0001,9.32442]
[1778614729413,34.71,80740.11,0.0,0.8979,0.0001,9.26726]
[1778614733441,34.71,80745.14,0.0,0.89841,0.0001,9.23398]
[1778614738476,34.7,80747.38,0.0,0.89865,0.0001,9.21834]
[1778614743512,34.7,80748.02,0.0,0.89873,0.0001,9.21316]
[1778614748546,34.7,80752.81,0.0,0.89922,0.0001,9.18112]
[1778614753581,34.69,80756.03,0.0,0.89955,0.0001,9.15961]
[1778614760630,34.69,80755.46,0.0,0.89951,0.0001,9.16206]
[1778614765665,34.69,80758.58,0.0,0.89983,0.0001,9.14093]
[1778614770700,34.69,80763.0,0.0,0.90028,0.0001,9.11185]
[1778614773172,34.69,80768.14,0.0,0.90083,0.0001,9.07322]
[1778614776745,34.68,80773.21,0.0,0.90133,0.0001,9.04069]
[1778614781777,34.68,80775.38,0.0,0.90154,0.0001,9.02648]
[1778614786812,34.68,80776.33,0.0,0.90164,0.0001,9.02007]
[1778614791847,34.68,80776.44,0.0,0.90165,0.0001,9.01903]
[1778614796883,34.68,80776.93,0.0,0.90171,0.0001,9.01559]
[1778614801918,34.68,80778.46,0.0,0.90186,0.0001,9.00564]
[1778614806955,34.68,80777.41,0.0,0.90176,0.0001,9.01203]
[1778614811990,34.68,80779.5,0.0,0.90196,0.0001,8.99858]
[1778614814005,34.68,80779.24,0.0,0.90194,0.0001,9.00016]
[1778614817025,34.68,80779.4,0.0,0.90196,0.0001,8.99904]
[1778614822061,34.68,80779.32,0.0,0.90195,0.0001,8.9994]
[1778614827095,34.68,80781.89,0.0,0.9022,0.0001,8.98314]
[1778614832130,34.68,80782.51,0.0,0.90231,0.0001,8.97382]
[1778614833623,34.68,80773.16,0.0,0.90141,0.0001,9.03307]
[1778614835152,34.68,80782.27,0.0,0.90228,0.0001,8.97532]
[1778614836174,34.68,80784.35,0.0,0.90248,0.0001,8.96217]
[1778614841196,34.68,80784.54,0.0,0.9025,0.0001,8.96126]
[1778614846231,34.68,80782.91,0.0,0.90233,0.0001,8.97192]
[1778614851270,34.68,80778.76,0.0,0.90193,0.0001,8.99852]
[1778614853736,34.68,80766.12,0.0,0.90071,0.0001,9.07882]
[1778614854293,34.68,80766.12,0.0,0.90071,0.0001,9.07876]
[1778614855300,34.68,80759.33,0.0,0.90006,0.0001,9.12186]
[1778614857314,34.68,80745.99,0.0,0.89876,0.0001,9.20661]
[1778614861343,34.68,80751.08,0.0,0.89927,0.0001,9.17318]
[1778614863811,34.68,80759.47,0.0,0.9001,0.0001,9.11933]
[1778614866376,34.68,80765.92,0.0,0.90073,0.0001,9.07793]
[1778614871423,34.67,80763.51,0.0,0.9005,0.0001,9.09267]
[1778614876446,34.67,80761.83,0.0,0.90035,0.0001,9.10272]
[1778614881481,34.67,80762.45,0.0,0.90042,0.0001,9.09809]
[1778614886516,34.67,80766.51,0.0,0.90082,0.0001,9.07173]
[1778614891550,34.67,80769.4,0.0,0.90116,0.0001,9.04745]
[1778614896587,34.67,80767.23,0.0,0.90095,0.0001,9.06078]
[1778614901622,34.67,80766.9,0.0,0.90093,0.0001,9.06231]
[1778614906658,34.67,80767.77,0.0,0.90102,0.0001,9.05629]
[1778614911691,34.66,80768.35,0.0,0.90109,0.0001,9.05213]
[1778614916726,34.66,80766.76,0.0,0.90094,0.0001,9.06173]
[1778614922768,34.66,80768.2,0.0,0.90109,0.0001,9.05203]
[1778614925807,34.66,80751.52,0.0,0.89947,0.0001,9.15802]
[1778614927814,34.66,80748.55,0.0,0.89918,0.0001,9.17665]
[1778614932849,34.66,80749.71,0.0,0.89932,0.0001,9.16782]
[1778614937885,34.65,80750.62,0.0,0.89943,0.0001,9.1606]
[1778614942921,34.65,80751.02,0.0,0.89949,0.0001,9.15663]
[1778614947956,34.65,80753.87,0.0,0.89979,0.0001,9.13709]
[1778614952991,34.64,80756.98,0.0,0.90016,0.0001,9.11046]
[1778614958027,34.64,80755.42,0.0,0.90003,0.0001,9.11916]
[1778614963062,34.64,80756.24,0.0,0.90013,0.0001,9.11242]
[1778614968097,34.63,80757.68,0.0,0.90029,0.0001,9.10205]
[1778614973132,34.63,80757.54,0.0,0.90029,0.0001,9.10174]
[1778614978167,34.63,80754.55,0.0,0.90002,0.0001,9.11957]
[1778614983202,34.63,80758.26,0.0,0.9004,0.0001,9.09461]
[1778614988241,34.62,80756.94,0.0,0.90029,0.0001,9.10185]
[1778614993275,34.62,80755.82,0.0,0.9002,0.0001,9.10772]
[1778614998310,34.62,80756.77,0.0,0.90031,0.0001,9.10041]
[1778615003345,34.61,80757.22,0.0,0.90037,0.0001,9.09633]
[1778615006366,34.61,80744.94,0.0,0.89918,0.0001,9.17474]
[1778615011401,34.61,80742.31,0.0,0.89897,0.0001,9.18616]
[1778615012408,34.61,80736.9,0.0,0.89843,0.0001,9.22079]
[1778615017442,34.61,80729.7,0.0,0.89772,0.0001,9.26677]
[1778615022477,34.61,80725.92,0.0,0.89736,0.0001,9.29068]
[1778615027513,34.61,80725.61,0.0,0.89733,0.0001,9.29227]
[1778615032549,34.61,80730.83,0.0,0.89785,0.0001,9.25858]
[1778615038590,34.61,80729.68,0.0,0.89774,0.0001,9.26592]
[1778615043624,34.61,80732.43,0.0,0.89801,0.0001,9.24831]
[1778615048661,34.61,80736.33,0.0,0.89839,0.0001,9.22357]
[1778615050674,34.61,80739.71,0.0,0.89872,0.0001,9.20212]
[1778615055713,34.61,80740.96,0.0,0.89884,0.0001,9.1947]
[1778615060749,34.62,80740.75,0.0,0.89881,0.0001,9.19662]
[1778615066791,34.62,80743.3,0.0,0.89905,0.0001,9.18098]
[1778615071828,34.62,80745.68,0.0,0.89932,0.0001,9.16089]
[1778615076864,34.62,80745.52,0.0,0.89929,0.0001,9.16264]
[1778615081900,34.62,80746.89,0.0,0.89942,0.0001,9.15461]
[1778615086935,34.62,80746.44,0.0,0.89936,0.0001,9.1582]
[1778615091970,34.63,80746.78,0.0,0.89939,0.0001,9.15671]
[1778615097005,34.63,80747.03,0.0,0.8994,0.0001,9.1558]
[1778615102044,34.63,80747.91,0.0,0.89948,0.0001,9.15087]
[1778615107080,34.63,80749.94,0.0,0.89969,0.0001,9.13711]
[1778615112117,34.62,80750.71,0.0,0.89978,0.0001,9.13107]
[1778615117151,34.62,80750.2,0.0,0.89975,0.0001,9.13322]
[1778615122186,34.62,80750.06,0.0,0.89975,0.0001,9.13303]
[1778615127221,34.62,80757.82,0.0,0.90052,0.0001,9.08246]
[1778615128228,34.62,80759.5,0.0,0.90069,0.0001,9.07162]
[1778615133263,34.62,80760.92,0.0,0.90088,0.0001,9.05657]
[1778615141318,34.61,80760.14,0.0,0.90082,0.0001,9.06071]
[1778615147361,34.61,80759.86,0.0,0.9008,0.0001,9.06196]
[1778615153403,34.61,80759.42,0.0,0.90077,0.0001,9.06423]
[1778615158438,34.61,80760.21,0.0,0.90085,0.0001,9.05877]
[1778615165928,34.61,80759.89,0.0,0.90082,0.0001,9.06029]
[1778615172536,34.61,80758.06,0.0,0.90066,0.0001,9.07133]
[1778615173543,34.61,80750.79,0.0,0.89995,0.0001,9.11755]
[1778615174550,34.61,80745.73,0.0,0.89945,0.0001,9.15008]
[1778615179586,34.61,80742.31,0.0,0.89912,0.0001,9.17153]
[1778615184620,34.6,80739.64,0.0,0.89888,0.0001,9.18735]
[1778615189655,34.6,80742.27,0.0,0.89916,0.0001,9.16925]
[1778615194692,34.6,80741.33,0.0,0.89913,0.0001,9.16862]
[1778615199725,34.59,80746.02,0.0,0.89961,0.0001,9.13749]
[1778615204760,34.59,80750.04,0.0,0.90002,0.0001,9.11097]
[1778615206212,34.59,80742.57,0.0,0.89929,0.0001,9.15856]
[1778615207782,34.59,80742.05,0.0,0.89924,0.0001,9.1614]
[1778615212819,34.59,80746.17,0.0,0.89967,0.0001,9.13388]
[1778615219865,34.59,80750.05,0.0,0.90007,0.0001,9.1077]
[1778615224900,34.58,80751.97,0.0,0.90027,0.0001,9.0945]
[1778615229935,34.58,80754.08,0.0,0.90049,0.0001,9.08017]
[1778615236984,34.58,80753.05,0.0,0.9004,0.0001,9.08556]
[1778615238998,34.58,80758.15,0.0,0.9009,0.0001,9.05276]
[1778615244033,34.58,80759.22,0.0,0.90102,0.0001,9.04536]
[1778615249070,34.57,80763.01,0.0,0.90139,0.0001,9.02073]
[1778615254104,34.57,80762.62,0.0,0.90141,0.0001,9.01738]
[1778615259138,34.57,80764.87,0.0,0.90163,0.0001,9.00279]
[1778615265180,34.57,80764.31,0.0,0.90158,0.0001,9.00626]
[1778615270215,34.57,80762.32,0.0,0.90139,0.0001,9.0189]
[1778615275252,34.57,80758.21,0.0,0.90099,0.0001,9.04509]
[1778615281293,34.57,80758.21,0.0,0.90099,0.0001,9.04495]
[1778615286328,34.57,80758.37,0.0,0.90101,0.0001,9.04385]
[1778615291363,34.57,80765.2,0.0,0.90167,0.0001,9.00032]
[1778615293377,34.57,80768.29,0.0,0.90196,0.0001,8.98081]
[1778615296845,34.57,80773.53,0.0,0.90246,0.0001,8.94792]
[1778615302440,34.58,80774.26,0.0,0.90252,0.0001,8.94403]
[1778615307475,34.58,80774.83,0.0,0.90257,0.0001,8.94103]
[1778615312510,34.58,80775.46,0.0,0.90267,0.0001,8.93219]
[1778615317545,34.58,80776.01,0.0,0.90271,0.0001,8.92934]
[1778615324594,34.58,80776.59,0.0,0.90275,0.0001,8.92658]
[1778615329629,34.58,80780.08,0.0,0.90308,0.0001,8.90526]
[1778615334666,34.59,80778.18,0.0,0.90288,0.0001,8.91813]
[1778615339700,34.59,80778.37,0.0,0.90289,0.0001,8.91778]
[1778615344735,34.59,80783.15,0.0,0.90333,0.0001,8.8885]
[1778615349770,34.59,80784.45,0.0,0.90344,0.0001,8.88135]
[1778615354805,34.6,80785.91,0.0,0.90356,0.0001,8.87332]
[1778615359840,34.6,80785.47,0.0,0.9035,0.0001,8.87738]
[1778615364875,34.6,80781.64,0.0,0.90311,0.0001,8.90288]
[1778615369910,34.6,80780.28,0.0,0.90297,0.0001,8.91269]
[1778615374945,34.61,80775.52,0.0,0.90254,0.0001,8.93853]
[1778615379981,34.61,80775.19,0.0,0.9025,0.0001,8.94167]
[1778615386026,34.61,80774.24,0.0,0.90239,0.0001,8.94894]
[1778615391061,34.61,80774.32,0.0,0.90238,0.0001,8.94945]
[1778615396096,34.62,80774.23,0.0,0.90236,0.0001,8.95103]
[1778615400132,34.62,80767.26,0.0,0.90168,0.0001,8.99591]
[1778615402139,34.62,80761.45,0.0,0.90111,0.0001,9.03302]
[1778615407175,34.62,80763.81,0.0,0.90133,0.0001,9.01833]
[1778615409188,34.62,80772.52,0.0,0.90217,0.0001,8.96325]
[1778615414223,34.62,80774.69,0.0,0.90237,0.0001,8.95031]
[1778615419259,34.62,80771.6,0.0,0.90206,0.0001,8.97064]
[1778615424297,34.63,80773.72,0.0,0.90225,0.0001,8.95791]
[1778615429329,34.63,80774.09,0.0,0.90229,0.0001,8.95553]
[1778615434364,34.62,80772.79,0.0,0.90223,0.0001,8.95723]
[1778615439399,34.62,80772.27,0.0,0.9022,0.0001,8.95941]
[1778615444438,34.62,80773.56,0.0,0.90234,0.0001,8.95016]
[1778615449476,34.62,80778.35,0.0,0.90281,0.0001,8.91875]
[1778615451489,34.61,80780.97,0.0,0.90307,0.0001,8.90187]
[1778615456525,34.61,80783.3,0.0,0.9033,0.0001,8.88656]
[1778615461559,34.61,80780.94,0.0,0.90308,0.0001,8.90099]
[1778615465587,34.61,80786.87,0.0,0.90365,0.0001,8.86317]
[1778615470622,34.61,80786.35,0.0,0.9036,0.0001,8.86628]
[1778615475658,34.61,80788.58,0.0,0.90382,9e-05,8.85208]
[1778615479690,34.61,80796.54,0.0,0.90457,9e-05,8.80186]
[1778615481702,34.61,80805.78,0.0,0.90544,9e-05,8.74388]
[1778615486738,34.61,80809.66,0.0,0.90579,9e-05,8.72033]
[1778615491774,34.61,80811.47,0.0,0.906,9e-05,8.70433]
[1778615496808,34.62,80811.48,0.0,0.90598,9e-05,8.7051]
[1778615501843,34.62,80812.09,0.0,0.90603,9e-05,8.7021]
[1778615506878,34.62,80813.32,0.0,0.90613,9e-05,8.69527]
[1778615511913,34.62,80814.67,0.0,0.90624,9e-05,8.68765]
[1778615516948,34.63,80816.76,0.0,0.90643,9e-05,8.67551]
[1778615521983,34.63,80818.62,0.0,0.90658,9e-05,8.66487]
[1778615527018,34.63,80823.31,0.0,0.90701,9e-05,8.63586]
[1778615531046,34.63,80830.41,0.0,0.90768,9e-05,8.59087]
[1778615536081,34.62,80831.49,0.0,0.90779,9e-05,8.58348]
[1778615541116,34.62,80831.37,0.0,0.90779,9e-05,8.58365]
[1778615542123,34.62,80824.68,0.0,0.90717,9e-05,8.62519]
[1778615547158,34.62,80826.92,0.0,0.90739,9e-05,8.61031]
[1778615552193,34.62,80828.1,0.0,0.90756,9e-05,8.5967]
[1778615557230,34.62,80830.37,0.0,0.90778,9e-05,8.58182]
[1778615562264,34.62,80832.91,0.0,0.90802,9e-05,8.56541]
[1778615568306,34.61,80833.93,0.0,0.90813,9e-05,8.55842]
[1778615573340,34.61,80834.26,0.0,0.90816,9e-05,8.55584]
[1778615578374,34.61,80832.88,0.0,0.90805,9e-05,8.56392]
[1778615583411,34.61,80836.74,0.0,0.90841,9e-05,8.53938]
[1778615584418,34.61,80841.75,0.0,0.90887,9e-05,8.5082]
[1778615586432,34.61,80846.78,0.0,0.90933,9e-05,8.4766]
[1778615591466,34.61,80850.61,0.0,0.90967,9e-05,8.45297]
[1778615594490,34.61,80856.48,0.0,0.9102,9e-05,8.41673]
[1778615596525,34.61,80859.86,0.0,0.91051,9e-05,8.39563]
[1778615598527,34.61,80866.91,0.0,0.91115,9e-05,8.35157]
[1778615600540,34.61,80868.31,0.0,0.91128,9e-05,8.34249]
[1778615603563,34.61,80858.8,0.0,0.91044,9e-05,8.40043]
[1778615607589,34.6,80864.04,0.0,0.91093,9e-05,8.36692]
[1778615612625,34.6,80864.2,0.0,0.91101,9e-05,8.35959]
[1778615617661,34.6,80864.53,0.0,0.91103,9e-05,8.3582]
[1778615622704,34.6,80864.79,0.0,0.91104,9e-05,8.35722]
[1778615627736,34.61,80866.14,0.0,0.91115,9e-05,8.3495]
[1778615633778,34.61,80866.99,0.0,0.91122,9e-05,8.34503]
[1778615636799,34.61,80859.61,0.0,0.91055,9e-05,8.39092]
[1778615637805,34.61,80857.5,0.0,0.91036,9e-05,8.40401]
[1778615641835,34.61,80844.32,0.0,0.90917,9e-05,8.48535]
[1778615642842,34.61,80837.59,0.0,0.90855,9e-05,8.52748]
[1778615644856,34.61,80830.47,0.0,0.90789,9e-05,8.57227]
[1778615649891,34.61,80830.34,0.0,0.90787,9e-05,8.5741]
[1778615651906,34.61,80813.52,0.0,0.9063,9e-05,8.67956]
[1778615652913,34.61,80805.23,0.0,0.90553,9e-05,8.73158]
[1778615653920,34.61,80801.01,0.0,0.90513,9e-05,8.75805]
[1778615656943,34.61,80794.97,0.0,0.90457,9e-05,8.79578]
[1778615661978,34.61,80799.09,0.0,0.90497,9e-05,8.76916]
[1778615663992,34.61,80803.22,0.0,0.90536,9e-05,8.74304]
[1778615669470,34.61,80814.59,0.0,0.90642,9e-05,8.67152]
[1778615675072,34.61,80812.2,0.0,0.90625,9e-05,8.68124]
[1778615678092,34.61,80817.62,0.0,0.90675,9e-05,8.64744]
[1778615683128,34.61,80817.34,0.0,0.90672,9e-05,8.64946]
[1778615688163,34.61,80818.33,0.0,0.90681,9e-05,8.64347]
[1778615693198,34.61,80812.95,0.0,0.90631,9e-05,8.67732]
[1778615698233,34.61,80812.79,0.0,0.90629,9e-05,8.67822]
[1778615702265,34.61,80819.64,0.0,0.90693,9e-05,8.63535]
[1778615705285,34.61,80828.54,0.0,0.90775,9e-05,8.58001]
[1778615706292,34.61,80835.27,0.0,0.90836,9e-05,8.53828]
[1778615711327,34.61,80834.78,0.0,0.9083,9e-05,8.54239]
[1778615716362,34.62,80835.63,0.0,0.90837,9e-05,8.53798]
[1778615721397,34.62,80834.37,0.0,0.90824,9e-05,8.54671]
[1778615726433,34.62,80832.18,0.0,0.90803,9e-05,8.56121]
[1778615731469,34.62,80830.6,0.0,0.90792,9e-05,8.56649]
[1778615736506,34.63,80830.28,0.0,0.90788,9e-05,8.5694]
[1778615741542,34.63,80828.7,0.0,0.90772,9e-05,8.58015]
[1778615744562,34.63,80820.72,0.0,0.90697,9e-05,8.63038]
[1778615745569,34.63,80812.98,0.0,0.90625,9e-05,8.67883]
[1778615750604,34.63,80812.52,0.0,0.90621,9e-05,8.68175]
[1778615755639,34.63,80813.02,0.0,0.90626,9e-05,8.6787]
[1778615760676,34.63,80814.62,0.0,0.9064,9e-05,8.66881]
[1778615762688,34.63,80807.73,0.0,0.90576,9e-05,8.71201]
[1778615767723,34.63,80809.82,0.0,0.90596,9e-05,8.69869]
[1778615772759,34.63,80812.92,0.0,0.90625,9e-05,8.67918]
[1778615777795,34.63,80817.78,0.0,0.9067,9e-05,8.64885]
[1778615783840,34.63,80818.47,0.0,0.90676,9e-05,8.64491]
[1778615788872,34.63,80819.02,0.0,0.9068,9e-05,8.64179]
[1778615793907,34.63,80819.07,0.0,0.90685,9e-05,8.6364]
[1778615798943,34.63,80818.51,0.0,0.9068,9e-05,8.64025]
[1778615803978,34.63,80818.86,0.0,0.90682,9e-05,8.63844]
[1778615809013,34.63,80817.19,0.0,0.90666,9e-05,8.64924]
[1778615814049,34.63,80817.46,0.0,0.90668,9e-05,8.64794]
[1778615819086,34.64,80825.88,0.0,0.90746,9e-05,8.59587]
[1778615824119,34.64,80826.13,0.0,0.90747,9e-05,8.59518]
[1778615829154,34.64,80829.37,0.0,0.90776,9e-05,8.57524]
[1778615834193,34.64,80827.25,0.0,0.90758,9e-05,8.58738]
[1778615839223,34.63,80823.6,0.0,0.90726,9e-05,8.60898]
[1778615844263,34.63,80820.03,0.0,0.90695,9e-05,8.62989]
[1778615849296,34.63,80818.85,0.0,0.90686,9e-05,8.63577]
[1778615854331,34.62,80819.31,0.0,0.90698,9e-05,8.62597]
[1778615858359,34.62,80826.57,0.0,0.90766,9e-05,8.57969]
[1778615863395,34.62,80824.27,0.0,0.90747,9e-05,8.59298]
[1778615868429,34.62,80823.4,0.0,0.9074,9e-05,8.59726]
[1778615873464,34.61,80824.2,0.0,0.90749,9e-05,8.59115]
[1778615878499,34.61,80820.05,0.0,0.90712,9e-05,8.61634]
[1778615879506,34.61,80813.95,0.0,0.90655,9e-05,8.65461]
[1778615880950,34.61,80809.93,0.0,0.90618,9e-05,8.67985]
[1778615886555,34.61,80809.21,0.0,0.9061,9e-05,8.68474]
[1778615887563,34.61,80815.0,0.0,0.90664,9e-05,8.64858]
[1778615889577,34.61,80821.36,0.0,0.90723,9e-05,8.60913]
[1778615894611,34.62,80822.06,0.0,0.90728,9e-05,8.6056]
[1778615899645,34.62,80822.61,0.0,0.90732,9e-05,8.60297]
[1778615904681,34.62,80823.37,0.0,0.90738,9e-05,8.59903]
[1778615906695,34.62,80817.09,0.0,0.90679,9e-05,8.6385]
[1778615911730,34.62,80820.38,0.0,0.90714,9e-05,8.61307]
[1778615916765,34.62,80819.22,0.0,0.90702,9e-05,8.62091]
[1778615921800,34.62,80821.23,0.0,0.9072,9e-05,8.60895]
[1778615926835,34.62,80821.78,0.0,0.90724,9e-05,8.60614]
[1778615931870,34.63,80815.77,0.0,0.90667,9e-05,8.64433]
[1778615933885,34.63,80811.91,0.0,0.90631,9e-05,8.66859]
[1778615938919,34.63,80812.4,0.0,0.90636,9e-05,8.66571]
[1778615943954,34.63,80820.4,0.0,0.9071,9e-05,8.61595]
[1778615945969,34.63,80824.19,0.0,0.90744,9e-05,8.59258]
[1778615946977,34.63,80818.9,0.0,0.90695,9e-05,8.62577]
[1778615947988,34.63,80813.04,0.0,0.9064,9e-05,8.66252]
[1778615948991,34.63,80805.34,0.0,0.90568,9e-05,8.71082]
[1778615949997,34.63,80807.28,0.0,0.90587,9e-05,8.69863]
[1778615954026,34.63,80812.05,0.0,0.90631,9e-05,8.66879]
[1778615959060,34.63,80811.79,0.0,0.90628,9e-05,8.67061]
[1778615964126,34.63,80812.71,0.0,0.90637,9e-05,8.66497]
[1778615969131,34.63,80812.0,0.0,0.9063,9e-05,8.66954]
[1778615974166,34.63,80814.42,0.0,0.90657,9e-05,8.64911]
[1778615979201,34.63,80816.95,0.0,0.90681,9e-05,8.6335]
[1778615981655,34.63,80824.94,0.0,0.90754,9e-05,8.58384]
[1778615983231,34.63,80830.53,0.0,0.90806,9e-05,8.54872]
[1778615984236,34.63,80834.35,0.0,0.90842,9e-05,8.52471]
[1778615986250,34.63,80838.65,0.0,0.90881,9e-05,8.49763]
[1778615991737,34.62,80840.55,0.0,0.90902,9e-05,8.48388]
[1778615995316,34.62,80834.74,0.0,0.9085,9e-05,8.51883]
[1778615997330,34.62,80827.33,0.0,0.90783,9e-05,8.56463]
[1778616001806,34.62,80838.81,0.0,0.9089,9e-05,8.49202]
[1778616004379,34.62,80843.33,0.0,0.90932,9e-05,8.46305]
[1778616006391,34.61,80848.49,0.0,0.9098,9e-05,8.43026]
[1778616011876,34.61,80849.65,0.0,0.90994,9e-05,8.4208]
[1778616017466,34.6,80848.14,0.0,0.90984,9e-05,8.42778]
[1778616020500,34.6,80840.05,0.0,0.90911,9e-05,8.47707]
[1778616021946,34.6,80833.47,0.0,0.90852,9e-05,8.51744]
[1778616027544,34.6,80831.5,0.0,0.90835,9e-05,8.52893]
[1778616032579,34.6,80834.41,0.0,0.90868,9e-05,8.50484]
[1778616041641,34.59,80832.13,0.0,0.90851,9e-05,8.51573]
[1778616046677,34.58,80836.24,0.0,0.90892,9e-05,8.48781]
[1778616051722,34.58,80834.0,0.0,0.90875,9e-05,8.49953]
[1778616054733,34.58,80841.67,0.0,0.90947,9e-05,8.45069]
[1778616059767,34.57,80844.88,0.0,0.90979,9e-05,8.42901]
[1778616061781,34.57,80850.0,0.0,0.91026,9e-05,8.39665]
[1778616066817,34.57,80849.25,0.0,0.91022,9e-05,8.39963]
[1778616072858,34.56,80846.97,0.0,0.91004,9e-05,8.41181]
[1778616078900,34.56,80848.7,0.0,0.91022,9e-05,8.39927]
[1778616083935,34.55,80844.33,0.0,0.90985,9e-05,8.42484]
[1778616088970,34.55,80845.32,0.0,0.90996,9e-05,8.41723]
[1778616094005,34.55,80849.44,0.0,0.9104,9e-05,8.38497]
[1778616101056,34.54,80852.94,0.0,0.91074,9e-05,8.36152]
[1778616104076,34.54,80859.2,0.0,0.91131,9e-05,8.32212]
[1778616109111,34.54,80859.6,0.0,0.91137,9e-05,8.31859]
[1778616114146,34.54,80856.73,0.0,0.91112,9e-05,8.3352]
[1778616120191,34.53,80846.2,0.0,0.91019,9e-05,8.39892]
[1778616122202,34.53,80830.31,0.0,0.90875,9e-05,8.49706]
[1778616123209,34.53,80825.65,0.0,0.90833,9e-05,8.52562]
[1778616126230,34.53,80823.11,0.0,0.9081,9e-05,8.54104]
[1778616131265,34.53,80821.18,0.0,0.90795,9e-05,8.55145]
[1778616136300,34.52,80811.81,0.0,0.90711,9e-05,8.60795]
[1778616137307,34.52,80806.66,0.0,0.90663,9e-05,8.64039]
[1778616142792,34.52,80807.67,0.0,0.90672,9e-05,8.63462]
[1778616148384,34.52,80809.58,0.0,0.90689,9e-05,8.62317]
[1778616155434,34.53,80808.49,0.0,0.90682,9e-05,8.62533]
[1778616160468,34.53,80810.0,0.0,0.90696,9e-05,8.61597]
[1778616161475,34.53,80820.25,0.0,0.90792,9e-05,8.55118]
[1778616162932,34.52,80821.42,0.0,0.90805,9e-05,8.54278]
[1778616168528,34.52,80820.33,0.0,0.90799,9e-05,8.54633]
[1778616173559,34.51,80821.07,0.0,0.90808,9e-05,8.54064]
[1778616176584,34.51,80826.09,0.0,0.90856,9e-05,8.50782]
[1778616181618,34.5,80826.2,0.0,0.90861,9e-05,8.50481]
[1778616186653,34.5,80825.23,0.0,0.90855,9e-05,8.50858]
[1778616191688,34.49,80823.38,0.0,0.9084,9e-05,8.51866]
[1778616196724,34.49,80820.92,0.0,0.90818,9e-05,8.53358]
[1778616201758,34.49,80820.85,0.0,0.90818,9e-05,8.53355]
[1778616206793,34.49,80818.53,0.0,0.90797,9e-05,8.54746]
[1778616210821,34.49,80826.96,0.0,0.90877,9e-05,8.49372]
[1778616215856,34.48,80827.59,0.0,0.9089,9e-05,8.48236]
[1778616220891,34.48,80828.59,0.0,0.90902,9e-05,8.47426]
[1778616225927,34.48,80827.97,0.0,0.90899,9e-05,8.47629]
[1778616230961,34.47,80827.4,0.0,0.90897,9e-05,8.47804]
[1778616231968,34.47,80832.44,0.0,0.90943,9e-05,8.44633]
[1778616238010,34.47,80832.91,0.0,0.9095,9e-05,8.44171]
[1778616243045,34.47,80833.65,0.0,0.90957,9e-05,8.43696]
[1778616248082,34.47,80836.36,0.0,0.90981,9e-05,8.4208]
[1778616253115,34.47,80837.87,0.0,0.90993,9e-05,8.41213]
[1778616258150,34.47,80840.09,0.0,0.91013,9e-05,8.39908]
[1778616259157,34.47,80845.12,0.0,0.91058,9e-05,8.36806]
[1778616260168,34.47,80850.93,0.0,0.91111,9e-05,8.33193]
[1778616261170,34.47,80856.24,0.0,0.91159,9e-05,8.29896]
[1778616263185,34.47,80861.25,0.0,0.91204,9e-05,8.26787]
[1778616265200,34.47,80869.37,0.0,0.91276,9e-05,8.21784]
[1778616270234,34.47,80868.11,0.0,0.91265,9e-05,8.2256]
[1778616275269,34.47,80868.72,0.0,0.91275,9e-05,8.21667]
[1778616279297,34.47,80877.3,0.0,0.91351,9e-05,8.16414]
[1778616280304,34.47,80882.92,0.0,0.914,9e-05,8.12983]
[1778616282319,34.47,80884.98,0.0,0.91418,9e-05,8.11756]
[1778616287353,34.47,80884.09,0.0,0.91409,9e-05,8.12385]
[1778616292388,34.48,80883.65,0.0,0.91404,9e-05,8.12741]
[1778616297424,34.48,80882.59,0.0,0.91393,9e-05,8.13475]
[1778616302459,34.48,80873.1,0.0,0.91308,9e-05,8.19369]
[1778616307493,34.48,80871.3,0.0,0.91292,9e-05,8.20511]
[1778616312528,34.48,80869.97,0.0,0.9128,9e-05,8.21354]
[1778616317567,34.48,80868.58,0.0,0.91267,9e-05,8.22227]
[1778616322599,34.48,80869.51,0.0,0.91275,9e-05,8.21672]
[1778616327635,34.48,80869.4,0.0,0.91274,9e-05,8.21759]
[1778616332672,34.48,80864.48,0.0,0.91235,9e-05,8.24263]
[1778616334133,34.48,80861.12,0.0,0.91205,9e-05,8.26329]
[1778616339720,34.48,80863.15,0.0,0.91223,9e-05,8.25054]
[1778616344755,34.48,80865.79,0.0,0.91247,9e-05,8.23417]
[1778616349791,34.48,80866.91,0.0,0.91257,9e-05,8.22723]
[1778616350797,34.48,80851.56,0.0,0.9112,9e-05,8.32172]
[1778616351804,34.48,80844.57,0.0,0.91057,9e-05,8.36478]
[1778616352811,34.48,80837.58,0.0,0.90994,9e-05,8.40787]
[1778616357847,34.48,80836.95,0.0,0.9099,9e-05,8.41042]
[1778616364350,34.47,80835.67,0.0,0.90981,9e-05,8.41677]
[1778616368924,34.47,80829.14,0.0,0.90921,9e-05,8.45747]
[1778616374423,34.47,80831.17,0.0,0.90941,9e-05,8.44407]
[1778616380003,34.47,80836.99,0.0,0.90996,9e-05,8.40621]
[1778616382016,34.47,80842.61,0.0,0.91048,9e-05,8.37093]
[1778616386043,34.47,80847.74,0.0,0.91095,9e-05,8.33846]
[1778616391078,34.46,80849.02,0.0,0.91112,9e-05,8.32473]
[1778616396113,34.46,80848.48,0.0,0.91108,9e-05,8.32757]
[1778616401149,34.47,80847.22,0.0,0.91095,9e-05,8.33637]
[1778616408197,34.47,80848.0,0.0,0.91102,9e-05,8.33169]
[1778616413232,34.46,80848.2,0.0,0.91106,9e-05,8.32942]
[1778616418267,34.46,80847.79,0.0,0.91103,9e-05,8.33089]
[1778616423302,34.46,80853.01,0.0,0.91152,9e-05,8.2976]
[1778616426323,34.46,80858.77,0.0,0.91204,9e-05,8.26168]
[1778616431358,34.46,80859.91,0.0,0.91215,9e-05,8.2541]
[1778616436393,34.46,80865.46,0.0,0.91265,9e-05,8.21948]
[1778616441428,34.46,80865.13,0.0,0.91263,9e-05,8.22127]
[1778616445459,34.46,80870.89,0.0,0.91314,9e-05,8.18563]
[1778616448477,34.46,80874.47,0.0,0.91346,9e-05,8.16369]
[1778616453513,34.46,80872.34,0.0,0.91332,9e-05,8.1715]
[1778616458547,34.46,80871.67,0.0,0.91326,9e-05,8.17569]
[1778616463582,34.46,80870.85,0.0,0.91318,9e-05,8.18084]
[1778616468617,34.46,80869.81,0.0,0.91309,9e-05,8.18727]
[1778616475131,34.46,80869.53,0.0,0.91306,9e-05,8.18904]
[1778616478689,34.46,80858.66,0.0,0.91209,9e-05,8.25597]
[1778616479696,34.46,80851.51,0.0,0.91145,9e-05,8.30003]
[1778616480703,34.46,80849.08,0.0,0.91124,9e-05,8.3149]
[1778616486745,34.45,80844.47,0.0,0.91084,9e-05,8.34238]
[1778616491780,34.45,80840.82,0.0,0.91052,9e-05,8.3641]
[1778616496815,34.45,80839.29,0.0,0.91039,9e-05,8.3727]
[1778616505341,34.45,80837.09,0.0,0.91022,9e-05,8.38477]
[1778616511920,34.44,80837.96,0.0,0.91036,9e-05,8.3727]
[1778616516956,34.44,80836.44,0.0,0.91024,9e-05,8.38121]
[1778616519976,34.44,80830.86,0.0,0.90974,9e-05,8.41527]
[1778616525488,34.44,80832.23,0.0,0.90988,9e-05,8.40555]
[1778616530047,34.43,80824.93,0.0,0.90923,9e-05,8.44975]
[1778616535559,34.43,80821.76,0.0,0.90896,9e-05,8.46797]
[1778616544144,34.42,80822.33,0.0,0.90906,9e-05,8.46152]
[1778616551193,34.42,80822.49,0.0,0.9091,9e-05,8.4583]
[1778616556227,34.41,80822.5,0.0,0.90913,9e-05,8.45663]
[1778616563277,34.41,80819.61,0.0,0.9089,9e-05,8.47223]
[1778616568312,34.4,80820.49,0.0,0.909,9e-05,8.46499]
[1778616573354,34.4,80819.61,0.0,0.909,9e-05,8.46339]
[1778616578382,34.4,80819.35,0.0,0.909,9e-05,8.46339]
[1778616582410,34.39,80812.51,0.0,0.90837,9e-05,8.50562]
[1778616586438,34.39,80809.25,0.0,0.90807,9e-05,8.52595]
[1778616591474,34.39,80808.87,0.0,0.90804,9e-05,8.52816]
[1778616596508,34.39,80807.02,0.0,0.90787,9e-05,8.5394]
[1778616601542,34.39,80804.75,0.0,0.90767,9e-05,8.55326]
[1778616606578,34.39,80804.33,0.0,0.90763,9e-05,8.55545]
[1778616611613,34.39,80804.47,0.0,0.90765,9e-05,8.55411]
[1778616616648,34.39,80801.77,0.0,0.90741,9e-05,8.5706]
[1778616617655,34.39,80792.1,0.0,0.90651,9e-05,8.63134]
[1778616618663,34.39,80784.03,0.0,0.90574,9e-05,8.68246]
[1778616619669,34.39,80784.04,0.0,0.90574,9e-05,8.68251]
[1778616624705,34.39,80781.93,0.0,0.90553,9e-05,8.69645]
[1778616629745,34.39,80782.93,0.0,0.90562,9e-05,8.69073]
[1778616633769,34.39,80789.8,0.0,0.90631,9e-05,8.64256]
[1778616637798,34.4,80795.79,0.0,0.90686,9e-05,8.60568]
[1778616642832,34.4,80795.65,0.0,0.90683,9e-05,8.60773]
[1778616646343,34.4,80784.23,0.0,0.90574,9e-05,8.6806]
[1778616647868,34.4,80776.06,0.0,0.90496,0.0001,8.73241]
[1778616648875,34.4,80772.68,0.0,0.90464,0.0001,8.75388]
[1778616653910,34.4,80771.67,0.0,0.90454,0.0001,8.76035]
[1778616658945,34.4,80770.34,0.0,0.90441,0.0001,8.76883]
[1778616661969,34.4,80755.97,0.0,0.90303,0.0001,8.86013]
[1778616662975,34.4,80744.09,0.0,0.90188,0.0001,8.93578]
[1778616663982,34.4,80737.58,0.0,0.90125,0.0001,8.97718]
[1778616664988,34.4,80736.55,0.0,0.90116,0.0001,8.98346]
[1778616670027,34.4,80736.77,0.0,0.9012,0.0001,8.9805]
[1778616675060,34.39,80733.36,0.0,0.90089,0.0001,9.00085]
[1778616676561,34.39,80742.99,0.0,0.90184,0.0001,8.93857]
[1778616677080,34.39,80742.81,0.0,0.90183,0.0001,8.9395]
[1778616682109,34.39,80742.71,0.0,0.90183,0.0001,8.93905]
[1778616688153,34.39,80741.98,0.0,0.90178,0.0001,8.94244]
[1778616693188,34.38,80741.31,0.0,0.90178,0.0001,8.94021]
[1778616698221,34.38,80740.62,0.0,0.90173,0.0001,8.94362]
[1778616703256,34.38,80742.83,0.0,0.90196,0.0001,8.92856]
[1778616706772,34.38,80751.18,0.0,0.90278,0.0001,8.87476]
[1778616712319,34.38,80754.24,0.0,0.90308,0.0001,8.85474]
[1778616715341,34.38,80759.81,0.0,0.90362,0.0001,8.81911]
[1778616720376,34.37,80758.84,0.0,0.90353,0.0001,8.82502]
[1778616721382,34.37,80751.53,0.0,0.90283,0.0001,8.87147]
[1778616727424,34.37,80747.43,0.0,0.90244,0.0001,8.89675]
[1778616732459,34.37,80750.27,0.0,0.90273,0.0001,8.87794]
[1778616737498,34.37,80753.3,0.0,0.90303,0.0001,8.85803]
[1778616742531,34.37,80754.68,0.0,0.90317,0.0001,8.84867]
[1778616748572,34.37,80756.28,0.0,0.90334,0.0001,8.8378]
[1778616751593,34.37,80762.05,0.0,0.90395,0.0001,8.79536]
[1778616756627,34.37,80762.24,0.0,0.90397,0.0001,8.79386]
[1778616761661,34.36,80761.72,0.0,0.90393,0.0001,8.79679]
[1778616766697,34.36,80762.02,0.0,0.90396,0.0001,8.7945]
[1778616770728,34.36,80768.02,0.0,0.90454,0.0001,8.75617]
[1778616775760,34.36,80771.08,0.0,0.90483,0.0001,8.73672]
[1778616780795,34.36,80772.25,0.0,0.90494,0.0001,8.72932]
[1778616785830,34.36,80775.66,0.0,0.90527,0.0001,8.70777]
[1778616790865,34.36,80775.31,0.0,0.90523,0.0001,8.71013]
[1778616795900,34.36,80776.3,0.0,0.90532,0.0001,8.70399]
[1778616800935,34.36,80776.92,0.0,0.90538,9e-05,8.70026]
[1778616805971,34.36,80776.72,0.0,0.90536,0.0001,8.70176]
[1778616811007,34.37,80776.42,0.0,0.90537,0.0001,8.69855]
[1778616816041,34.37,80776.39,0.0,0.90537,0.0001,8.69902]
[1778616821077,34.37,80776.83,0.0,0.9054,9e-05,8.69657]
[1778616826113,34.37,80774.58,0.0,0.90519,0.0001,8.71107]
[1778616831148,34.37,80772.57,0.0,0.90499,0.0001,8.72401]
[1778616836182,34.37,80772.95,0.0,0.90502,0.0001,8.72176]
[1778616841217,34.37,80765.62,0.0,0.90432,0.0001,8.76848]
[1778616846253,34.37,80764.69,0.0,0.90423,0.0001,8.77423]
[1778616851287,34.37,80766.24,0.0,0.90438,0.0001,8.76429]
[1778616856321,34.37,80765.58,0.0,0.90432,0.0001,8.76844]
[1778616861357,34.37,80765.55,0.0,0.90432,0.0001,8.76861]
[1778616866392,34.37,80766.56,0.0,0.90442,0.0001,8.7622]
[1778616871427,34.37,80766.79,0.0,0.90449,0.0001,8.75529]
[1778616876462,34.37,80766.36,0.0,0.90445,0.0001,8.75804]
[1778616881497,34.37,80766.28,0.0,0.90444,0.0001,8.75858]
[1778616886533,34.37,80766.52,0.0,0.90446,0.0001,8.75707]
[1778616891568,34.37,80764.67,0.0,0.90429,0.0001,8.76876]
[1778616898109,34.37,80765.12,0.0,0.90433,0.0001,8.76584]
[1778616904657,34.37,80765.64,0.0,0.90438,0.0001,8.76248]
[1778616909696,34.37,80766.04,0.0,0.90442,0.0001,8.75992]
[1778616914730,34.37,80767.58,0.0,0.90457,0.0001,8.75017]
[1778616919765,34.37,80767.54,0.0,0.90456,0.0001,8.75048]
[1778616924800,34.37,80767.63,0.0,0.90457,0.0001,8.74996]
[1778616930842,34.37,80767.46,0.0,0.90455,0.0001,8.75109]
[1778616937891,34.37,80767.1,0.0,0.90457,0.0001,8.74795]
[1778616941920,34.37,80776.02,0.0,0.90542,0.0001,8.69158]
[1778616943933,34.37,80781.69,0.0,0.90595,9e-05,8.65598]
[1778616948971,34.37,80782.44,0.0,0.90601,9e-05,8.65201]
[1778616954006,34.37,80782.15,0.0,0.90597,9e-05,8.65465]
[1778616959041,34.38,80785.32,0.0,0.90626,9e-05,8.63546]
[1778616964077,34.38,80781.98,0.0,0.90593,9e-05,8.65723]
[1778616969112,34.38,80783.8,0.0,0.90609,9e-05,8.64637]
[1778616974148,34.38,80780.7,0.0,0.90579,9e-05,8.66656]
[1778616979182,34.38,80777.42,0.0,0.90547,9e-05,8.68774]
[1778616982203,34.38,80766.8,0.0,0.90446,0.0001,8.75523]
[1778616983210,34.38,80756.46,0.0,0.90347,0.0001,8.82092]
[1778616984218,34.38,80754.68,0.0,0.9033,0.0001,8.83214]
[1778616989254,34.38,80751.77,0.0,0.90302,0.0001,8.85014]
[1778616991267,34.38,80744.9,0.0,0.90241,0.0001,8.88826]
[1778616992276,34.38,80743.04,0.0,0.90223,0.0001,8.89998]
[1778616998815,34.38,80744.52,0.0,0.90239,0.0001,8.8895]
[1778617004358,34.37,80747.83,0.0,0.90272,0.0001,8.86773]
[1778617006372,34.37,80753.61,0.0,0.90328,0.0001,8.83073]
[1778617011407,34.37,80756.45,0.0,0.90356,0.0001,8.81242]
[1778617016446,34.37,80757.96,0.0,0.90371,0.0001,8.80269]
[1778617021481,34.37,80755.55,0.0,0.90348,0.0001,8.81783]
[1778617026516,34.37,80757.32,0.0,0.90365,0.0001,8.80629]
[1778617031551,34.37,80763.31,0.0,0.90423,0.0001,8.76802]
[1778617037593,34.37,80763.82,0.0,0.90428,0.0001,8.76476]
[1778617042628,34.37,80764.15,0.0,0.90431,0.0001,8.76262]
[1778617047664,34.37,80764.97,0.0,0.90439,0.0001,8.75742]
[1778617052698,34.37,80764.62,0.0,0.90441,0.0001,8.75414]
[1778617057734,34.37,80764.24,0.0,0.90437,0.0001,8.75654]
[1778617062768,34.37,80764.27,0.0,0.90438,0.0001,8.75632]
[1778617067803,34.37,80767.69,0.0,0.90471,0.0001,8.73457]
[1778617072839,34.37,80770.74,0.0,0.90499,0.0001,8.71553]
[1778617078880,34.37,80772.3,0.0,0.90514,0.0001,8.70608]
[1778617083915,34.37,80776.72,0.0,0.90555,9e-05,8.67851]
[1778617088955,34.38,80780.21,0.0,0.90587,9e-05,8.65722]
[1778617093986,34.38,80780.85,0.0,0.90592,9e-05,8.65399]
[1778617100033,34.38,80781.0,0.0,0.90592,9e-05,8.65403]
[1778617105063,34.38,80781.4,0.0,0.90594,9e-05,8.65236]
[1778617110099,34.38,80780.08,0.0,0.9058,9e-05,8.66156]
[1778617115134,34.39,80778.07,0.0,0.90565,9e-05,8.66967]
[1778617120169,34.39,80777.8,0.0,0.90561,9e-05,8.67226]
[1778617122185,34.39,80783.14,0.0,0.90611,9e-05,8.63892]
[1778617124198,34.39,80788.27,0.0,0.9066,9e-05,8.60666]
[1778617129234,34.39,80791.52,0.0,0.90691,9e-05,8.58563]
[1778617134267,34.39,80794.29,0.0,0.90718,9e-05,8.56771]
[1778617139303,34.39,80793.81,0.0,0.90714,9e-05,8.57023]
[1778617144338,34.38,80796.23,0.0,0.90737,9e-05,8.55445]
[1778617149875,34.38,80798.6,0.0,0.9076,9e-05,8.53895]
[1778617155415,34.38,80797.61,0.0,0.90752,9e-05,8.54471]
[1778617160451,34.38,80796.54,0.0,0.90743,9e-05,8.55089]
[1778617168507,34.38,80796.5,0.0,0.90744,9e-05,8.55007]
[1778617173543,34.38,80796.81,0.0,0.90753,9e-05,8.54202]
[1778617178577,34.38,80796.78,0.0,0.9075,9e-05,8.54381]
[1778617183612,34.38,80797.57,0.0,0.90756,9e-05,8.54018]
[1778617188647,34.39,80792.81,0.0,0.90709,9e-05,8.57135]
[1778617193682,34.39,80793.9,0.0,0.90718,9e-05,8.56566]
[1778617198719,34.39,80792.8,0.0,0.90706,9e-05,8.57368]
[1778617203754,34.39,80796.03,0.0,0.90734,9e-05,8.55449]
[1778617208788,34.4,80797.2,0.0,0.90744,9e-05,8.5483]
[1778617214830,34.4,80794.09,0.0,0.90713,9e-05,8.5692]
[1778617220369,34.4,80794.54,0.0,0.90715,9e-05,8.56748]
[1778617227921,34.41,80795.81,0.0,0.90724,9e-05,8.56126]
[1778617229935,34.41,80789.61,0.0,0.90666,9e-05,8.60064]
[1778617230943,34.41,80783.84,0.0,0.90611,9e-05,8.63711]
[1778617231950,34.41,80776.88,0.0,0.9055,9e-05,8.67564]
[1778617239000,34.41,80774.56,0.0,0.90528,0.0001,8.69078]
[1778617244034,34.41,80772.39,0.0,0.90506,0.0001,8.70487]
[1778617249072,34.41,80771.91,0.0,0.90501,0.0001,8.7083]
[1778617254106,34.41,80770.92,0.0,0.90491,0.0001,8.71492]
[1778617259139,34.41,80771.31,0.0,0.90494,0.0001,8.71281]
[1778617264175,34.41,80771.76,0.0,0.90498,0.0001,8.7103]
[1778617269210,34.41,80772.19,0.0,0.90502,0.0001,8.70793]
[1778617274245,34.42,80773.15,0.0,0.9051,0.0001,8.70222]
[1778617279282,34.42,80773.13,0.0,0.9051,0.0001,8.7027]
[1778617284316,34.42,80773.3,0.0,0.90511,0.0001,8.70199]
[1778617289351,34.42,80773.14,0.0,0.90509,0.0001,8.70337]
[1778617294386,34.42,80772.63,0.0,0.90508,0.0001,8.70151]
[1778617299421,34.42,80773.17,0.0,0.90513,0.0001,8.69849]
[1778617304456,34.42,80772.82,0.0,0.90509,0.0001,8.70112]
[1778617309491,34.42,80773.02,0.0,0.9051,0.0001,8.70027]
[1778617314527,34.42,80772.58,0.0,0.90505,0.0001,8.70347]
[1778617319562,34.42,80772.5,0.0,0.90504,0.0001,8.70439]
[1778617322583,34.42,80773.17,0.0,0.9051,0.0001,8.7004]
[1778617325604,34.42,80772.57,0.0,0.90504,0.0001,8.70445]
[1778617331146,34.43,80771.35,0.0,0.90492,0.0001,8.71267]
[1778617337688,34.43,80771.6,0.0,0.90493,0.0001,8.71154]
[1778617342723,34.43,80771.85,0.0,0.90495,0.0001,8.71035]
[1778617347757,34.43,80772.26,0.0,0.90498,0.0001,8.70824]
[1778617352793,34.43,80765.09,0.0,0.90434,0.0001,8.74843]
[1778617361356,34.43,80765.2,0.0,0.90435,0.0001,8.74778]
[1778617368905,34.43,80766.15,0.0,0.90444,0.0001,8.7418]
[1778617375955,34.43,80766.23,0.0,0.90445,0.0001,8.74133]
[1778617381500,34.43,80766.77,0.0,0.9045,0.0001,8.73795]
[1778617384014,34.43,80773.46,0.0,0.90514,0.0001,8.69574]
[1778617389049,34.43,80776.13,0.0,0.90539,0.0001,8.67932]
[1778617394083,34.43,80780.41,0.0,0.90578,9e-05,8.653]
[1778617399118,34.44,80785.84,0.0,0.90628,9e-05,8.61963]
[1778617403147,34.44,80791.79,0.0,0.90684,9e-05,8.58253]
[1778617408181,34.43,80795.81,0.0,0.90723,9e-05,8.55646]
[1778617413215,34.43,80796.46,0.0,0.90735,9e-05,8.54614]
[1778617418251,34.43,80796.74,0.0,0.90739,9e-05,8.54362]
[1778617425300,34.43,80798.05,0.0,0.90752,9e-05,8.53439]
[1778617431344,34.43,80798.52,0.0,0.90758,9e-05,8.53059]
[1778617436379,34.42,80798.85,0.0,0.90762,9e-05,8.52781]
[1778617441412,34.42,80798.9,0.0,0.90764,9e-05,8.52676]
[1778617446447,34.42,80799.97,0.0,0.90773,9e-05,8.52054]
[1778617452494,34.42,80802.25,0.0,0.90795,9e-05,8.5055]
[1778617457525,34.42,80806.73,0.0,0.9084,9e-05,8.4751]
[1778617462560,34.41,80805.02,0.0,0.90828,9e-05,8.48357]
[1778617468602,34.41,80803.28,0.0,0.90816,9e-05,8.49173]
[1778617472630,34.4,80797.2,0.0,0.90767,9e-05,8.52255]
[1778617477670,34.4,80797.16,0.0,0.90765,9e-05,8.52386]
[1778617483707,34.4,80796.85,0.0,0.90762,9e-05,8.5256]
[1778617489751,34.4,80797.5,0.0,0.90769,9e-05,8.52095]
[1778617494787,34.4,80794.38,0.0,0.9074,9e-05,8.54079]
[1778617500829,34.41,80795.44,0.0,0.90747,9e-05,8.53571]
[1778617507878,34.41,80795.97,0.0,0.90749,9e-05,8.53421]
[1778617513920,34.41,80796.71,0.0,0.90754,9e-05,8.53113]
[1778617518956,34.42,80799.95,0.0,0.90782,9e-05,8.51213]
[1778617523991,34.42,80803.36,0.0,0.90813,9e-05,8.49179]
[1778617527012,34.42,80811.83,0.0,0.90892,9e-05,8.43795]
[1778617532560,34.41,80813.08,0.0,0.90912,9e-05,8.42292]
[1778617538089,34.41,80813.77,0.0,0.90921,9e-05,8.41667]
[1778617543124,34.4,80813.05,0.0,0.90916,9e-05,8.41967]
[1778617548159,34.4,80811.63,0.0,0.90905,9e-05,8.42703]
[1778617554206,34.4,80808.53,0.0,0.90879,9e-05,8.44492]
[1778617559241,34.39,80807.58,0.0,0.90872,9e-05,8.44928]
[1778617564271,34.39,80806.75,0.0,0.90867,9e-05,8.45291]
[1778617569308,34.39,80806.68,0.0,0.90869,9e-05,8.4518]
[1778617574341,34.38,80802.98,0.0,0.90837,9e-05,8.47331]
[1778617579376,34.38,80800.18,0.0,0.90813,9e-05,8.4892]
[1778617584411,34.38,80796.17,0.0,0.90776,9e-05,8.51401]
[1778617590453,34.38,80797.5,0.0,0.9079,9e-05,8.50456]
[1778617595488,34.37,80799.77,0.0,0.90819,9e-05,8.48312]
[1778617600523,34.37,80798.06,0.0,0.90804,9e-05,8.49329]
[1778617606565,34.37,80797.44,0.0,0.90798,9e-05,8.49736]
[1778617613125,34.37,80797.99,0.0,0.90803,9e-05,8.49417]
[1778617618649,34.37,80797.84,0.0,0.90801,9e-05,8.4953]
[1778617623684,34.37,80798.17,0.0,0.90804,9e-05,8.49342]
[1778617630733,34.37,80798.24,0.0,0.90804,9e-05,8.49328]
[1778617639796,34.37,80798.19,0.0,0.90803,9e-05,8.49398]
[1778617648860,34.37,80798.24,0.0,0.90803,9e-05,8.49406]
[1778617651882,34.38,80791.5,0.0,0.90745,9e-05,8.53098]
[1778617653407,34.37,80788.58,0.0,0.90717,9e-05,8.54926]
[1778617658930,34.38,80788.53,0.0,0.90715,9e-05,8.55123]
[1778617663967,34.38,80787.25,0.0,0.907,9e-05,8.56083]
[1778617669004,34.39,80788.14,0.0,0.90707,9e-05,8.55664]
[1778617677064,34.39,80789.25,0.0,0.90714,9e-05,8.55166]
[1778617680090,34.39,80796.47,0.0,0.90781,9e-05,8.50707]
[1778617681091,34.39,80801.85,0.0,0.9083,9e-05,8.47364]
[1778617682102,34.39,80803.54,0.0,0.90846,9e-05,8.46297]
[1778617687133,34.39,80802.6,0.0,0.90838,9e-05,8.4687]
[1778617693692,34.39,80802.7,0.0,0.90839,9e-05,8.46791]
[1778617699220,34.39,80801.44,0.0,0.90827,9e-05,8.47571]
[1778617704252,34.39,80801.64,0.0,0.90829,9e-05,8.47444]
[1778617710294,34.39,80801.02,0.0,0.90823,9e-05,8.47836]
[1778617715329,34.39,80800.32,0.0,0.90822,9e-05,8.47737]
[1778617720364,34.39,80799.86,0.0,0.90817,9e-05,8.48029]
[1778617725399,34.39,80800.43,0.0,0.90823,9e-05,8.47675]
[1778617730434,34.39,80800.21,0.0,0.9082,9e-05,8.47815]
[1778617735470,34.39,80802.46,0.0,0.90841,9e-05,8.46416]
[1778617740504,34.39,80801.48,0.0,0.90834,9e-05,8.46929]
[1778617745538,34.39,80801.4,0.0,0.90835,9e-05,8.46804]
[1778617750574,34.39,80800.63,0.0,0.90829,9e-05,8.4727]
[1778617755609,34.38,80800.19,0.0,0.90826,9e-05,8.47451]
[1778617760644,34.38,80801.11,0.0,0.90834,9e-05,8.46903]
[1778617769708,34.39,80801.11,0.0,0.90833,9e-05,8.46968]
[1778617775749,34.39,80800.83,0.0,0.90835,9e-05,8.46647]
[1778617780784,34.39,80802.16,0.0,0.90846,9e-05,8.45861]
[1778617785819,34.39,80801.8,0.0,0.90842,9e-05,8.46136]
[1778617790854,34.39,80802.68,0.0,0.90852,9e-05,8.45519]
[1778617795889,34.39,80801.52,0.0,0.9084,9e-05,8.46298]
[1778617800926,34.39,80800.55,0.0,0.9083,9e-05,8.46951]
[1778617805960,34.39,80799.33,0.0,0.90818,9e-05,8.47758]
[1778617812003,34.39,80799.07,0.0,0.90815,9e-05,8.47967]
[1778617817040,34.39,80796.03,0.0,0.90786,9e-05,8.49901]
[1778617821069,34.39,80790.42,0.0,0.90734,9e-05,8.53439]
[1778617823086,34.39,80787.55,0.0,0.90707,9e-05,8.55236]
[1778617828118,34.4,80788.78,0.0,0.90716,9e-05,8.54635]
[1778617833153,34.4,80787.75,0.0,0.90709,9e-05,8.54895]
[1778617844753,34.41,80791.04,0.0,0.90735,9e-05,8.53185]
[1778617850272,34.41,80792.19,0.0,0.90743,9e-05,8.52606]
[1778617855341,34.42,80794.65,0.0,0.90764,9e-05,8.51209]
[1778617862383,34.42,80795.58,0.0,0.90769,9e-05,8.50863]
[1778617874965,34.43,80796.36,0.0,0.90771,9e-05,8.50726]
[1778617882522,34.43,80797.0,0.0,0.90774,9e-05,8.5055]
[1778617888565,34.44,80797.69,0.0,0.90778,9e-05,8.5028]
[1778617894607,34.44,80797.91,0.0,0.90783,9e-05,8.49757]
[1778617899642,34.45,80798.25,0.0,0.90784,9e-05,8.49676]
[1778617904682,34.45,80794.76,0.0,0.9075,9e-05,8.51976]
[1778617909718,34.45,80795.6,0.0,0.90756,9e-05,8.51561]
[1778617913745,34.45,80788.03,0.0,0.90684,9e-05,8.56393]
[1778617915759,34.45,80781.59,0.0,0.90623,9e-05,8.60463]
[1778617920794,34.45,80779.4,0.0,0.90602,9e-05,8.61875]
[1778617925829,34.45,80779.03,0.0,0.90598,9e-05,8.62135]
[1778617930866,34.45,80775.8,0.0,0.90567,9e-05,8.64193]
[1778617934893,34.45,80769.49,0.0,0.90507,0.0001,8.68172]
[1778617940935,34.45,80770.03,0.0,0.90512,0.0001,8.67818]
[1778617944965,34.45,80763.79,0.0,0.90453,0.0001,8.71748]
[1778617947985,34.45,80758.12,0.0,0.90399,0.0001,8.75312]
[1778617952018,34.45,80750.51,0.0,0.90331,0.0001,8.79549]
[1778617953022,34.45,80744.07,0.0,0.90269,0.0001,8.83631]
[1778617954029,34.45,80744.14,0.0,0.9027,0.0001,8.83567]
[1778617958059,34.45,80738.44,0.0,0.90216,0.0001,8.8712]
[1778617959064,34.45,80729.21,0.0,0.90126,0.0001,8.92991]
[1778617960074,34.45,80726.72,0.0,0.90102,0.0001,8.94552]
[1778617965109,34.44,80725.29,0.0,0.9009,0.0001,8.95292]
[1778617966114,34.44,80731.46,0.0,0.90151,0.0001,8.91311]
[1778617967121,34.44,80741.03,0.0,0.90245,0.0001,8.85175]
[1778617968128,34.44,80742.72,0.0,0.90262,0.0001,8.84078]
[1778617970143,34.44,80750.06,0.0,0.90334,0.0001,8.79374]
[1778617971150,34.44,80751.24,0.0,0.90345,0.0001,8.78614]
[1778617975670,34.44,80746.06,0.0,0.90296,0.0001,8.81859]
[1778617981220,34.44,80743.77,0.0,0.90274,0.0001,8.83264]
[1778617988269,34.44,80742.69,0.0,0.90265,0.0001,8.83877]
[1778617993304,34.44,80743.59,0.0,0.90275,0.0001,8.83254]
[1778617998339,34.43,80744.45,0.0,0.90284,0.0001,8.82667]
[1778618003375,34.43,80745.69,0.0,0.90296,0.0001,8.81835]
[1778618009416,34.43,80745.89,0.0,0.90299,0.0001,8.81662]
[1778618014454,34.43,80752.43,0.0,0.90368,0.0001,8.76922]
[1778618019489,34.43,80753.99,0.0,0.90383,0.0001,8.75915]
[1778618024525,34.43,80758.7,0.0,0.90428,0.0001,8.72928]
[1778618029559,34.43,80757.6,0.0,0.90418,0.0001,8.73624]
[1778618034595,34.43,80755.22,0.0,0.90395,0.0001,8.75122]
[1778618039630,34.43,80760.13,0.0,0.90443,0.0001,8.71991]
[1778618046162,34.43,80755.92,0.0,0.90402,0.0001,8.74644]
[1778618049703,34.43,80750.99,0.0,0.90355,0.0001,8.77746]
[1778618054738,34.43,80748.92,0.0,0.90336,0.0001,8.7902]
[1778618059773,34.43,80745.94,0.0,0.90308,0.0001,8.80873]
[1778618064808,34.43,80741.33,0.0,0.90264,0.0001,8.83754]
[1778618069843,34.42,80741.09,0.0,0.90262,0.0001,8.83847]
[1778618074879,34.42,80742.59,0.0,0.90283,0.0001,8.82288]
[1778618079913,34.42,80743.34,0.0,0.90291,0.0001,8.81776]
[1778618084947,34.42,80741.34,0.0,0.90272,0.0001,8.83017]
[1778618091997,34.42,80738.29,0.0,0.90243,0.0001,8.8491]
[1778618099046,34.42,80735.76,0.0,0.90219,0.0001,8.86458]
[1778618104081,34.42,80736.63,0.0,0.90228,0.0001,8.85855]
[1778618109116,34.42,80734.74,0.0,0.9021,0.0001,8.8701]
[1778618114153,34.42,80733.46,0.0,0.90199,0.0001,8.87769]
[1778618120195,34.41,80733.0,0.0,0.90195,0.0001,8.87993]
[1778618125229,34.41,80733.09,0.0,0.90197,0.0001,8.87873]
[1778618130266,34.41,80733.86,0.0,0.90206,0.0001,8.87321]
[1778618135303,34.41,80733.92,0.0,0.90212,0.0001,8.86674]
[1778618136310,34.41,80724.77,0.0,0.90123,0.0001,8.92513]
[1778618137317,34.41,80716.81,0.0,0.90044,0.0001,8.97596]
[1778618138324,34.41,80716.97,0.0,0.90046,0.0001,8.97466]
[1778618145375,34.4,80716.9,0.0,0.90048,0.0001,8.9732]
[1778618146869,34.4,80721.99,0.0,0.901,0.0001,8.94004]
[1778618149401,34.4,80725.3,0.0,0.90133,0.0001,8.91844]
[1778618154436,34.4,80726.67,0.0,0.90148,0.0001,8.90873]
[1778618161485,34.4,80728.28,0.0,0.90165,0.0001,8.89716]
[1778618167009,34.39,80732.17,0.0,0.90205,0.0001,8.87141]
[1778618172562,34.39,80730.64,0.0,0.90191,0.0001,8.88049]
[1778618174578,34.39,80723.72,0.0,0.90123,0.0001,8.9245]
[1778618177079,34.39,80713.03,0.0,0.90018,0.0001,8.99247]
[1778618182636,34.39,80713.95,0.0,0.9003,0.0001,8.98476]
[1778618188676,34.38,80714.43,0.0,0.90038,0.0001,8.97993]
[1778618193710,34.38,80714.85,0.0,0.90049,0.0001,8.97031]
[1778618198745,34.38,80716.23,0.0,0.90065,0.0001,8.96013]
[1778618203780,34.37,80716.92,0.0,0.90074,0.0001,8.95438]
[1778618208816,34.37,80716.31,0.0,0.9007,0.0001,8.95701]
[1778618213852,34.37,80715.43,0.0,0.90063,0.0001,8.96134]
[1778618218886,34.36,80710.64,0.0,0.90017,0.0001,8.99075]
[1778618222914,34.36,80701.57,0.0,0.89929,0.0001,9.04778]
[1778618223921,34.36,80695.19,0.0,0.89865,0.0001,9.08885]
[1778618228959,34.36,80694.33,0.0,0.89857,0.0001,9.0939]
[1778618235000,34.36,80688.72,0.0,0.89802,0.0001,9.12941]
[1778618241043,34.35,80687.41,0.0,0.89793,0.0001,9.13486]
[1778618247085,34.34,80687.3,0.0,0.89797,0.0001,9.13258]
[1778618252120,34.34,80688.53,0.0,0.89818,0.0001,9.11659]
[1778618257155,34.33,80687.05,0.0,0.89807,0.0001,9.12375]
[1778618262190,34.33,80686.22,0.0,0.89802,0.0001,9.12672]
[1778618267227,34.32,80685.05,0.0,0.89794,0.0001,9.13188]
[1778618272261,34.31,80684.67,0.0,0.89794,0.0001,9.13193]
[1778618277297,34.31,80683.92,0.0,0.8979,0.0001,9.13437]
[1778618282343,34.3,80683.81,0.0,0.89793,0.0001,9.13271]
[1778618284353,34.3,80689.94,0.0,0.89856,0.0001,9.09213]
[1778618288380,34.3,80696.1,0.0,0.8992,0.0001,9.05076]
[1778618293415,34.29,80701.8,0.0,0.8998,0.0001,9.01217]
[1778618298453,34.29,80702.0,0.0,0.89985,0.0001,9.00921]
[1778618303485,34.28,80699.32,0.0,0.89961,0.0001,9.02475]
[1778618307513,34.28,80690.36,0.0,0.89873,0.0001,9.08126]
[1778618308520,34.28,80688.3,0.0,0.89853,0.0001,9.09416]
[1778618312552,34.28,80680.62,0.0,0.89782,0.0001,9.13692]
[1778618318067,34.28,80666.11,0.0,0.89635,0.0001,9.23064]
[1778618323629,34.28,80666.62,0.0,0.8964,0.0001,9.22787]
[1778618328664,34.28,80668.41,0.0,0.89657,0.0001,9.21672]
[1778618333701,34.28,80668.82,0.0,0.89661,0.0001,9.21449]
[1778618338736,34.28,80667.88,0.0,0.89651,0.0001,9.221]
[1778618343772,34.28,80668.11,0.0,0.89652,0.0001,9.21983]
[1778618348806,34.28,80667.42,0.0,0.89645,0.0001,9.22475]
[1778618354851,34.28,80666.16,0.0,0.89631,0.0001,9.23334]
[1778618359886,34.28,80665.19,0.0,0.89621,0.0001,9.23995]
[1778618368418,34.28,80664.47,0.0,0.89613,0.0001,9.24508]
[1778618373984,34.28,80664.4,0.0,0.89617,0.0001,9.24027]
[1778618379019,34.29,80663.67,0.0,0.89609,0.0001,9.24527]
[1778618384054,34.29,80663.34,0.0,0.89605,0.0001,9.24764]
[1778618389089,34.29,80661.77,0.0,0.89589,0.0001,9.25801]
[1778618394127,34.29,80660.75,0.0,0.89578,0.0001,9.26473]
[1778618399162,34.29,80658.73,0.0,0.89557,0.0001,9.27792]
[1778618404197,34.29,80662.86,0.0,0.896,0.0001,9.25099]
[1778618409232,34.29,80658.66,0.0,0.89556,0.0001,9.27863]
[1778618414269,34.29,80658.36,0.0,0.89553,0.0001,9.28055]
[1778618419304,34.29,80658.68,0.0,0.89556,0.0001,9.27843]
[1778618424338,34.29,80657.45,0.0,0.89544,0.0001,9.28636]
[1778618429386,34.29,80659.77,0.0,0.89568,0.0001,9.27114]
[1778618434409,34.29,80662.14,0.0,0.89598,0.0001,9.25018]
[1778618440451,34.29,80661.9,0.0,0.89595,0.0001,9.25203]
[1778618448507,34.29,80660.78,0.0,0.89582,0.0001,9.25977]
[1778618456563,34.29,80660.41,0.0,0.89578,0.0001,9.26262]
[1778618464619,34.29,80659.53,0.0,0.89568,0.0001,9.26883]
[1778618468647,34.29,80653.64,0.0,0.89507,0.0001,9.30748]
[1778618470662,34.29,80647.43,0.0,0.89443,0.0001,9.34802]
[1778618475697,34.29,80648.59,0.0,0.89455,0.0001,9.34013]
[1778618480730,34.29,80649.9,0.0,0.89469,0.0001,9.33134]
[1778618485766,34.29,80651.12,0.0,0.89482,0.0001,9.32311]
[1778618490801,34.29,80650.85,0.0,0.8948,0.0001,9.32463]
[1778618495836,34.29,80652.44,0.0,0.89502,0.0001,9.30845]
[1778618500872,34.29,80653.21,0.0,0.8951,0.0001,9.30323]
[1778618505906,34.29,80653.57,0.0,0.89514,0.0001,9.30062]
[1778618511949,34.29,80652.26,0.0,0.89501,0.0001,9.30883]
[1778618516984,34.29,80652.55,0.0,0.89505,0.0001,9.30664]
[1778618522022,34.28,80652.23,0.0,0.89502,0.0001,9.30845]
[1778618527057,34.28,80654.09,0.0,0.89521,0.0001,9.29604]
[1778618532094,34.28,80654.07,0.0,0.89522,0.0001,9.29594]
[1778618537129,34.28,80654.01,0.0,0.89521,0.0001,9.2961]
[1778618543172,34.28,80654.79,0.0,0.8953,0.0001,9.29079]
[1778618547224,34.28,80648.94,0.0,0.89469,0.0001,9.3289]
[1778618548213,34.28,80648.94,0.0,0.8947,0.0001,9.32877]
[1778618549733,34.28,80645.46,0.0,0.89434,0.0001,9.35135]
[1778618551232,34.28,80646.51,0.0,0.8945,0.0001,9.33864]
[1778618556268,34.28,80650.22,0.0,0.8949,0.0001,9.31389]
[1778618561302,34.28,80652.69,0.0,0.89516,0.0001,9.29747]
[1778618566336,34.28,80651.32,0.0,0.89502,0.0001,9.30617]
[1778618571372,34.28,80648.78,0.0,0.89476,0.0001,9.3225]
[1778618576407,34.28,80647.31,0.0,0.89461,0.0001,9.33183]
[1778618581441,34.28,80646.06,0.0,0.89448,0.0001,9.33972]
[1778618586476,34.28,80645.26,0.0,0.89441,0.0001,9.34465]
[1778618592521,34.28,80644.19,0.0,0.8943,0.0001,9.35131]
[1778618598566,34.27,80643.13,0.0,0.8942,0.0001,9.35789]
[1778618604648,34.27,80642.54,0.0,0.89414,0.0001,9.36139]
[1778618607670,34.27,80648.19,0.0,0.89473,0.0001,9.32428]
[1778618609684,34.27,80654.96,0.0,0.89543,0.0001,9.28013]
[1778618614719,34.27,80658.4,0.0,0.89584,0.0001,9.25169]
[1778618619754,34.27,80662.33,0.0,0.89627,0.0001,9.22477]
[1778618624790,34.27,80662.14,0.0,0.89627,0.0001,9.22481]
[1778618629824,34.26,80663.13,0.0,0.89639,0.0001,9.21723]
[1778618635866,34.26,80662.35,0.0,0.89633,0.0001,9.22104]
[1778618641908,34.26,80662.54,0.0,0.89636,0.0001,9.21858]
[1778618650444,34.25,80662.38,0.0,0.89638,0.0001,9.21789]
[1778618658020,34.25,80661.34,0.0,0.89629,0.0001,9.22332]
[1778618666075,34.25,80661.29,0.0,0.89631,0.0001,9.22215]
[1778618671111,34.24,80661.42,0.0,0.89639,0.0001,9.21479]
[1778618676148,34.24,80660.73,0.0,0.89633,0.0001,9.21823]
[1778618682188,34.24,80660.65,0.0,0.89634,0.0001,9.21769]
[1778618687223,34.24,80667.16,0.0,0.89702,0.0001,9.17449]
[1778618688230,34.24,80672.68,0.0,0.89759,0.0001,9.13851]
[1778618690724,34.24,80680.09,0.0,0.89834,0.0001,9.09032]
[1778618700794,34.24,80686.19,0.0,0.89896,0.0001,9.05073]
[1778618703336,34.24,80679.03,0.0,0.89824,0.0001,9.09705]
[1778618708371,34.24,80679.94,0.0,0.89833,0.0001,9.09076]
[1778618714413,34.24,80681.67,0.0,0.89851,0.0001,9.07924]
[1778618719448,34.23,80680.99,0.0,0.89845,0.0001,9.08341]
[1778618724483,34.23,80680.81,0.0,0.89843,0.0001,9.08431]
[1778618730525,34.23,80680.61,0.0,0.89842,0.0001,9.08524]
[1778618735561,34.23,80680.49,0.0,0.89846,0.0001,9.08013]
[1778618740595,34.23,80680.72,0.0,0.89849,0.0001,9.07833]
[1778618745631,34.23,80680.9,0.0,0.89851,0.0001,9.07691]
[1778618750666,34.23,80680.78,0.0,0.89851,0.0001,9.07752]
[1778618755701,34.23,80679.35,0.0,0.89836,0.0001,9.08662]
[1778618760736,34.23,80680.58,0.0,0.89849,0.0001,9.07851]
[1778618764765,34.23,80685.87,0.0,0.89903,0.0001,9.04418]
[1778618766781,34.23,80691.68,0.0,0.89961,0.0001,9.0067]
[1778618771814,34.23,80693.58,0.0,0.89979,0.0001,8.9947]
[1778618779871,34.23,80696.62,0.0,0.90009,0.0001,8.97549]
[1778618784908,34.23,80697.2,0.0,0.90015,0.0001,8.97199]
[1778618785923,34.23,80691.86,0.0,0.89961,0.0001,9.00649]
[1778618787929,34.23,80684.1,0.0,0.89883,0.0001,9.05662]
[1778618792964,34.23,80683.79,0.0,0.89886,0.0001,9.05272]
[1778618797998,34.23,80681.63,0.0,0.89864,0.0001,9.06644]
[1778618804041,34.23,80681.3,0.0,0.89862,0.0001,9.06815]
[1778618811568,34.23,80681.08,0.0,0.8986,0.0001,9.06897]
[1778618817135,34.23,80681.78,0.0,0.89868,0.0001,9.06403]
[1778618822170,34.23,80676.9,0.0,0.89819,0.0001,9.09531]
[1778618824183,34.23,80672.22,0.0,0.89772,0.0001,9.12542]
[1778618827209,34.22,80665.7,0.0,0.89706,0.0001,9.16732]
[1778618832245,34.23,80664.55,0.0,0.89693,0.0001,9.17567]
[1778618834259,34.23,80658.69,0.0,0.89632,0.0001,9.21419]
[1778618839293,34.23,80658.08,0.0,0.89625,0.0001,9.21882]
[1778618843325,34.23,80652.77,0.0,0.8957,0.0001,9.25398]
[1778618846343,34.23,80644.85,0.0,0.89487,0.0001,9.30597]
[1778618851856,34.23,80642.6,0.0,0.89469,0.0001,9.31506]
[1778618857420,34.23,80638.23,0.0,0.89424,0.0001,9.34365]
[1778618860441,34.23,80632.61,0.0,0.89365,0.0001,9.38027]
[1778618865476,34.23,80637.68,0.0,0.89419,0.0001,9.34646]
[1778618870511,34.23,80641.11,0.0,0.89456,0.0001,9.32353]
[1778618876554,34.23,80644.4,0.0,0.89491,0.0001,9.30147]
[1778618882068,34.23,80647.92,0.0,0.89528,0.0001,9.27813]
[1778618884610,34.23,80654.85,0.0,0.896,0.0001,9.23279]
[1778618889644,34.22,80651.2,0.0,0.89563,0.0001,9.25595]
[1778618896694,34.22,80647.3,0.0,0.89523,0.0001,9.28107]
[1778618901729,34.22,80650.0,0.0,0.89551,0.0001,9.26315]
[1778618906764,34.22,80652.95,0.0,0.89582,0.0001,9.24382]
[1778618912806,34.22,80653.97,0.0,0.89598,0.0001,9.23158]
[1778618919856,34.22,80653.95,0.0,0.89597,0.0001,9.23182]
[1778618924891,34.22,80655.09,0.0,0.89609,0.0001,9.22448]
[1778618930933,34.22,80656.47,0.0,0.89623,0.0001,9.21564]
[1778618939997,34.22,80656.01,0.0,0.89618,0.0001,9.2189]
[1778618946042,34.22,80655.01,0.0,0.89607,0.0001,9.22558]
[1778618951078,34.22,80654.62,0.0,0.89603,0.0001,9.22825]
[1778618960141,34.22,80655.75,0.0,0.89614,0.0001,9.2211]
[1778618965176,34.22,80652.24,0.0,0.89578,0.0001,9.24411]
[1778618970211,34.22,80650.8,0.0,0.89563,0.0001,9.25341]
[1778618975248,34.22,80651.05,0.0,0.89571,0.0001,9.24609]
[1778618980289,34.22,80648.03,0.0,0.8954,0.0001,9.26576]
[1778618982780,34.22,80644.32,0.0,0.89502,0.0001,9.28985]
[1778618988344,34.22,80643.76,0.0,0.89497,0.0001,9.2931]
[1778618993381,34.22,80642.96,0.0,0.89489,0.0001,9.29792]
[1778618998415,34.22,80638.65,0.0,0.89445,0.0001,9.32558]
[1778619003450,34.22,80639.77,0.0,0.89458,0.0001,9.31763]
[1778619008484,34.22,80638.35,0.0,0.89444,0.0001,9.32633]
[1778619013521,34.22,80638.65,0.0,0.89448,0.0001,9.32376]
[1778619018555,34.21,80639.16,0.0,0.89454,0.0001,9.31982]
[1778619023590,34.21,80638.94,0.0,0.89453,0.0001,9.32067]
[1778619029632,34.21,80636.21,0.0,0.89425,0.0001,9.33779]
[1778619034669,34.21,80636.54,0.0,0.89435,0.0001,9.32939]
[1778619039702,34.21,80636.08,0.0,0.89432,0.0001,9.33171]
[1778619044738,34.21,80636.08,0.0,0.89432,0.0001,9.33112]
[1778619049772,34.21,80638.5,0.0,0.89459,0.0001,9.3147]
[1778619055817,34.2,80639.2,0.0,0.89467,0.0001,9.30966]
[1778619061866,34.21,80638.32,0.0,0.89457,0.0001,9.31567]
[1778619066895,34.21,80633.69,0.0,0.89407,0.0001,9.34723]
[1778619073944,34.21,80633.74,0.0,0.89405,0.0001,9.34846]
[1778619079986,34.21,80632.9,0.0,0.89394,0.0001,9.35528]
[1778619085021,34.22,80632.13,0.0,0.89384,0.0001,9.36135]
[1778619090056,34.22,80630.86,0.0,0.89369,0.0001,9.3707]
[1778619099119,34.22,80632.53,0.0,0.89389,0.0001,9.35593]
[1778619104154,34.23,80633.38,0.0,0.89397,0.0001,9.35138]
[1778619110198,34.23,80633.72,0.0,0.89398,0.0001,9.35036]
[1778619120267,34.23,80634.51,0.0,0.89404,0.0001,9.34719]
[1778619126310,34.24,80634.94,0.0,0.89406,0.0001,9.34557]
[1778619130338,34.24,80640.35,0.0,0.89461,0.0001,9.31095]
[1778619136380,34.24,80640.58,0.0,0.89461,0.0001,9.311]
[1778619141415,34.25,80639.96,0.0,0.89453,0.0001,9.31635]
[1778619146450,34.25,80642.27,0.0,0.89475,0.0001,9.30218]
[1778619151484,34.25,80644.65,0.0,0.89506,0.0001,9.28078]
[1778619158534,34.25,80646.93,0.0,0.8953,0.0001,9.26566]
[1778619164048,34.25,80651.33,0.0,0.89576,0.0001,9.23681]
[1778619169611,34.25,80658.4,0.0,0.89648,0.0001,9.19078]
[1778619170618,34.25,80663.91,0.0,0.89705,0.0001,9.15498]
[1778619172632,34.25,80663.94,0.0,0.89705,0.0001,9.15507]
[1778619177667,34.25,80664.68,0.0,0.89711,0.0001,9.15104]
[1778619182702,34.25,80663.88,0.0,0.89702,0.0001,9.15711]
[1778619188743,34.25,80663.3,0.0,0.89694,0.0001,9.16196]
[1778619194268,34.26,80661.98,0.0,0.89679,0.0001,9.17164]
[1778619199821,34.26,80661.32,0.0,0.89671,0.0001,9.17683]
[1778619204856,34.26,80660.59,0.0,0.89661,0.0001,9.18266]
[1778619210898,34.26,80661.57,0.0,0.8967,0.0001,9.17744]
[1778619217949,34.27,80660.84,0.0,0.89665,0.0001,9.17797]
[1778619224475,34.27,80660.02,0.0,0.89655,0.0001,9.18448]
[1778619230031,34.27,80660.0,0.0,0.89653,0.0001,9.18578]
[1778619236073,34.28,80659.83,0.0,0.8965,0.0001,9.18805]
[1778619243123,34.28,80659.3,0.0,0.89642,0.0001,9.19283]
[1778619244616,34.28,80649.93,0.0,0.89545,0.0001,9.25405]
[1778619249165,34.28,80649.62,0.0,0.89541,0.0001,9.25653]
[1778619255207,34.28,80649.67,0.0,0.89541,0.0001,9.25671]
[1778619259235,34.28,80656.61,0.0,0.89612,0.0001,9.2119]
[1778619260242,34.28,80662.3,0.0,0.8967,0.0001,9.17507]
[1778619265278,34.29,80665.22,0.0,0.89698,0.0001,9.15721]
[1778619270312,34.29,80664.58,0.0,0.8969,0.0001,9.1626]
[1778619275350,34.29,80672.34,0.0,0.89772,0.0001,9.10802]
[1778619278368,34.29,80680.55,0.0,0.89854,0.0001,9.0559]
[1778619283405,34.3,80682.65,0.0,0.89872,0.0001,9.04436]
[1778619288440,34.3,80682.24,0.0,0.89865,0.0001,9.04911]
[1778619293477,34.31,80681.48,0.0,0.89854,0.0001,9.05613]
[1778619298514,34.31,80681.46,0.0,0.8985,0.0001,9.05836]
[1778619304557,34.32,80682.11,0.0,0.89853,0.0001,9.05672]
[1778619310599,34.33,80684.87,0.0,0.89877,0.0001,9.04145]
[1778619312613,34.33,80693.05,0.0,0.89958,0.0001,8.98954]
[1778619317648,34.33,80692.09,0.0,0.89945,0.0001,8.99821]
[1778619323689,34.34,80692.94,0.0,0.89949,0.0001,8.99567]
[1778619329211,34.35,80691.73,0.0,0.89932,0.0001,9.00635]
[1778619334770,34.35,80692.65,0.0,0.89943,0.0001,8.99724]
[1778619340288,34.36,80693.57,0.0,0.89948,0.0001,8.99421]
[1778619346854,34.37,80694.25,0.0,0.8995,0.0001,8.9927]
[1778619351889,34.37,80691.24,0.0,0.89916,0.0001,9.01448]
[1778619353904,34.38,80689.81,0.0,0.899,0.0001,9.02456]
[1778619360429,34.38,80693.34,0.0,0.89932,0.0001,9.00467]
[1778619365989,34.39,80695.56,0.0,0.89951,0.0001,8.9924]
[1778619369009,34.39,80689.25,0.0,0.89885,0.0001,9.03425]
[1778619370500,34.39,80686.52,0.0,0.89857,0.0001,9.05252]
[1778619376057,34.4,80681.52,0.0,0.89801,0.0001,9.08794]
[1778619381092,34.4,80681.07,0.0,0.89794,0.0001,9.09247]
[1778619386127,34.41,80680.26,0.0,0.89784,0.0001,9.09893]
[1778619392169,34.41,80682.36,0.0,0.89808,0.0001,9.08136]
[1778619397204,34.41,80679.37,0.0,0.89776,0.0001,9.10194]
[1778619403246,34.42,80678.72,0.0,0.89767,0.0001,9.10757]
[1778619409288,34.42,80678.78,0.0,0.89766,0.0001,9.10862]
[1778619414323,34.42,80678.15,0.0,0.89757,0.0001,9.11389]
[1778619420855,34.43,80677.9,0.0,0.89753,0.0001,9.11691]
[1778619427413,34.43,80678.25,0.0,0.89754,0.0001,9.11629]
[1778619433456,34.43,80678.21,0.0,0.89751,0.0001,9.11796]
[1778619438491,34.44,80676.99,0.0,0.89737,0.0001,9.12696]
[1778619443526,34.44,80677.05,0.0,0.89736,0.0001,9.12766]
[1778619451582,34.44,80677.55,0.0,0.89744,0.0001,9.12059]
[1778619454603,34.44,80669.37,0.0,0.89659,0.0001,9.17406]
[1778619459639,34.45,80671.24,0.0,0.89677,0.0001,9.16271]
[1778619464674,34.45,80670.2,0.0,0.89665,0.0001,9.17023]
[1778619466688,34.45,80663.08,0.0,0.89592,0.0001,9.21663]
[1778619468702,34.45,80659.71,0.0,0.89557,0.0001,9.23862]
[1778619474745,34.45,80659.77,0.0,0.89557,0.0001,9.23855]
[1778619481277,34.45,80659.68,0.0,0.89556,0.0001,9.23957]
[1778619491347,34.45,80659.51,0.0,0.89553,0.0001,9.24135]
[1778619497905,34.45,80660.67,0.0,0.89564,0.0001,9.23424]
[1778619502940,34.45,80662.6,0.0,0.89584,0.0001,9.22206]
[1778619506969,34.45,80667.32,0.0,0.89632,0.0001,9.19175]
[1778619507974,34.46,80669.72,0.0,0.89656,0.0001,9.17631]
[1778619513010,34.46,80671.62,0.0,0.8968,0.0001,9.15909]
[1778619518045,34.46,80671.17,0.0,0.89674,0.0001,9.16278]
[1778619523080,34.46,80672.71,0.0,0.89688,0.0001,9.15363]
[1778619531645,34.46,80671.14,0.0,0.8967,0.0001,9.16528]
[1778619537179,34.47,80666.64,0.0,0.89623,0.0001,9.19517]
[1778619542218,34.47,80668.97,0.0,0.89645,0.0001,9.18096]
[1778619544230,34.47,80683.29,0.0,0.89791,0.0001,9.08861]
[1778619545237,34.47,80688.2,0.0,0.8984,0.0001,9.05725]
[1778619546244,34.47,80692.42,0.0,0.89881,0.0001,9.03079]
[1778619551784,34.48,80695.23,0.0,0.89907,0.0001,9.0146]
[1778619557321,34.48,80698.22,0.0,0.89933,0.0001,8.99758]
[1778619563363,34.49,80699.35,0.0,0.89941,0.0001,8.99245]
[1778619568398,34.49,80697.56,0.0,0.89921,0.0001,9.00555]
[1778619573433,34.49,80698.32,0.0,0.89932,0.0001,8.99664]
[1778619579475,34.5,80699.38,0.0,0.89939,0.0001,8.99171]
[1778619584510,34.5,80695.19,0.0,0.89895,0.0001,9.02008]
[1778619589545,34.5,80694.53,0.0,0.89887,0.0001,9.02546]
[1778619596594,34.51,80695.41,0.0,0.89893,0.0001,9.02122]
[1778619601629,34.51,80697.06,0.0,0.89908,0.0001,9.01161]
[1778619602636,34.51,80705.81,0.0,0.89995,0.0001,8.95577]
[1778619608678,34.51,80707.81,0.0,0.90012,0.0001,8.94489]
[1778619613713,34.52,80707.59,0.0,0.90008,0.0001,8.94791]
[1778619621770,34.52,80706.99,0.0,0.89998,0.0001,8.95434]
[1778619626805,34.53,80706.38,0.0,0.89989,0.0001,8.95986]
[1778619631840,34.53,80703.29,0.0,0.89961,0.0001,8.97568]
[1778619639896,34.54,80698.13,0.0,0.89906,0.0001,9.01138]
[1778619644931,34.54,80704.51,0.0,0.89967,0.0001,8.97181]
[1778619647951,34.54,80705.91,0.0,0.89981,0.0001,8.96292]
[1778619652989,34.54,80709.77,0.0,0.90019,0.0001,8.93843]
[1778619654524,34.54,80712.01,0.0,0.90041,0.0001,8.9243]
[1778619660038,34.54,80711.92,0.0,0.9004,0.0001,8.92543]
[1778619665076,34.55,80711.73,0.0,0.90037,0.0001,8.92723]
[1778619670112,34.55,80712.89,0.0,0.90047,0.0001,8.92043]
[1778619671119,34.55,80703.26,0.0,0.89951,0.0001,8.9822]
[1778619672126,34.55,80677.48,0.0,0.89691,0.0001,9.14797]
[1778619673133,34.55,80670.42,0.0,0.89617,0.0001,9.19488]
[1778619674668,34.55,80665.63,0.0,0.89566,0.0001,9.22674]
[1778619677160,34.56,80671.02,0.0,0.8962,0.0001,9.19274]
[1778619679175,34.56,80670.62,0.0,0.89615,0.0001,9.19628]
[1778619684738,34.56,80676.11,0.0,0.89667,0.0001,9.16317]
[1778619688241,34.57,80677.94,0.0,0.89684,0.0001,9.15239]
[1778619690252,34.57,80683.05,0.0,0.89736,0.0001,9.11983]
[1778619694809,34.57,80688.56,0.0,0.89795,0.0001,9.0797]
[1778619699316,34.57,80694.1,0.0,0.89849,0.0001,9.04545]
[1778619704878,34.58,80694.89,0.0,0.89855,0.0001,9.042]
[1778619710392,34.58,80695.4,0.0,0.89857,0.0001,9.04054]
[1778619717444,34.59,80698.44,0.0,0.89884,0.0001,9.02331]
[1778619722477,34.59,80698.5,0.0,0.89882,0.0001,9.0246]
[1778619727511,34.59,80698.25,0.0,0.89877,0.0001,9.02787]
[1778619732547,34.6,80698.13,0.0,0.89873,0.0001,9.03028]
[1778619737582,34.6,80698.81,0.0,0.89878,0.0001,9.02758]
[1778619743628,34.61,80696.33,0.0,0.8985,0.0001,9.04535]
[1778619745638,34.61,80689.35,0.0,0.89778,0.0001,9.09077]
[1778619747655,34.61,80688.62,0.0,0.8977,0.0001,9.09589]
[1778619752688,34.61,80690.38,0.0,0.89792,0.0001,9.08002]
[1778619757724,34.61,80692.01,0.0,0.89807,0.0001,9.07062]
[1778619762758,34.62,80693.29,0.0,0.89818,0.0001,9.06346]
[1778619769811,34.62,80691.04,0.0,0.89793,0.0001,9.07938]
[1778619775373,34.62,80689.35,0.0,0.89774,0.0001,9.0915]
[1778619780889,34.63,80687.81,0.0,0.89757,0.0001,9.10243]
[1778619785924,34.63,80688.35,0.0,0.89761,0.0001,9.09999]
[1778619790959,34.63,80687.97,0.0,0.89755,0.0001,9.10357]
[1778619795993,34.63,80688.0,0.0,0.89754,0.0001,9.10445]
[1778619802036,34.64,80686.98,0.0,0.89741,0.0001,9.11238]
[1778619807071,34.64,80687.34,0.0,0.89743,0.0001,9.1112]
[1778619815128,34.64,80690.83,0.0,0.89781,0.0001,9.08523]
[1778619822176,34.65,80693.63,0.0,0.89806,0.0001,9.0689]
[1778619828219,34.65,80695.7,0.0,0.89825,0.0001,9.05705]
[1778619833254,34.65,80696.75,0.0,0.89834,0.0001,9.05151]
[1778619843324,34.66,80698.21,0.0,0.89845,0.0001,9.04451]
[1778619850373,34.66,80700.0,0.0,0.8986,0.0001,9.03471]
[1778619855935,34.67,80700.66,0.0,0.89865,0.0001,9.03168]
[1778619861449,34.67,80701.75,0.0,0.89874,0.0001,9.02609]
[1778619867492,34.67,80703.4,0.0,0.89888,0.0001,9.01688]
[1778619876079,34.68,80706.15,0.0,0.89918,0.0001,8.99549]
[1778619881590,34.68,80708.66,0.0,0.89941,0.0001,8.9808]
[1778619887635,34.68,80710.72,0.0,0.8996,0.0001,8.96898]
[1778619892673,34.69,80712.97,0.0,0.8998,0.0001,8.95575]
[1778619899721,34.69,80714.47,0.0,0.89993,0.0001,8.94776]
[1778619901736,34.69,80724.76,0.0,0.90094,0.0001,8.88264]
[1778619902747,34.69,80733.21,0.0,0.90177,0.0001,8.829]
[1778619903751,34.7,80789.9,0.0,0.90713,9e-05,8.47801]
[1778619905764,34.73,80784.23,0.0,0.90645,9e-05,8.52317]
[1778619909792,34.75,80775.13,0.0,0.90546,0.0001,8.5889]
[1778619913820,34.75,80771.24,0.0,0.90506,0.0001,8.61462]
[1778619914828,34.75,80766.01,0.0,0.90456,0.0001,8.64772]
[1778619915834,34.75,80706.98,0.0,0.89878,0.0001,9.02165]
[1778619916848,34.75,80705.16,0.0,0.8986,0.0001,9.03299]
[1778619921878,34.75,80707.46,0.0,0.89885,0.0001,9.01698]
[1778619926913,34.75,80708.95,0.0,0.89902,0.0001,9.00617]
[1778619931947,34.74,80711.88,0.0,0.89939,0.0001,8.98073]
[1778619937994,34.74,80714.04,0.0,0.89962,0.0001,8.96574]
[1778619943028,34.74,80711.42,0.0,0.89937,0.0001,8.9814]
[1778619948063,34.74,80703.73,0.0,0.89862,0.0001,9.02979]
[1778619953097,34.74,80703.43,0.0,0.89858,0.0001,9.03237]
[1778619960147,34.74,80703.39,0.0,0.89856,0.0001,9.03368]
[1778619965182,34.74,80702.01,0.0,0.89841,0.0001,9.04331]
[1778619970217,34.74,80702.52,0.0,0.89844,0.0001,9.04087]
[1778619976259,34.75,80702.59,0.0,0.89843,0.0001,9.04148]
[1778619982300,34.75,80702.64,0.0,0.89842,0.0001,9.04245]
[1778619987336,34.75,80701.96,0.0,0.89834,0.0001,9.04773]
[1778619993379,34.76,80701.44,0.0,0.89832,0.0001,9.04659]
[1778619999421,34.76,80700.98,0.0,0.89826,0.0001,9.05072]
[1778620007017,34.76,80700.29,0.0,0.89817,0.0001,9.05654]
[1778620013519,34.76,80699.7,0.0,0.89808,0.0001,9.06171]
[1778620020568,34.77,80699.77,0.0,0.89807,0.0001,9.06269]
[1778620027158,34.77,80698.6,0.0,0.89793,0.0001,9.07133]
[1778620033659,34.77,80698.94,0.0,0.89795,0.0001,9.07049]
[1778620039701,34.78,80698.96,0.0,0.89793,0.0001,9.07151]
[1778620044736,34.78,80699.32,0.0,0.89795,0.0001,9.07018]
[1778620049771,34.78,80699.51,0.0,0.89796,0.0001,9.06993]
[1778620054806,34.78,80699.79,0.0,0.89802,0.0001,9.06351]
[1778620060848,34.79,80699.93,0.0,0.89802,0.0001,9.06381]
[1778620067438,34.79,80700.94,0.0,0.8981,0.0001,9.05874]
[1778620071925,34.79,80707.17,0.0,0.89871,0.0001,9.01988]
[1778620073939,34.79,80719.47,0.0,0.89993,0.0001,8.94172]
[1778620074945,34.79,80720.16,0.0,0.9,0.0001,8.93731]
[1778620079981,34.79,80723.21,0.0,0.90031,0.0001,8.9175]
[1778620085019,34.79,80727.57,0.0,0.90076,0.0001,8.88818]
[1778620090056,34.78,80731.54,0.0,0.90117,0.0001,8.86185]
[1778620095088,34.78,80731.79,0.0,0.90121,0.0001,8.85961]
[1778620100123,34.78,80736.19,0.0,0.90163,0.0001,8.83222]
[1778620106165,34.78,80735.87,0.0,0.90161,0.0001,8.83391]
[1778620111200,34.78,80733.66,0.0,0.90146,0.0001,8.84115]
[1778620113215,34.78,80724.44,0.0,0.90055,0.0001,8.89943]
[1778620116236,34.78,80722.37,0.0,0.90035,0.0001,8.91268]
[1778620121270,34.78,80722.51,0.0,0.90036,0.0001,8.91193]
[1778620126306,34.78,80728.41,0.0,0.90094,0.0001,8.87465]
[1778620132349,34.78,80728.66,0.0,0.90096,0.0001,8.87358]
[1778620137384,34.78,80723.97,0.0,0.90049,0.0001,8.9037]
[1778620143427,34.78,80724.66,0.0,0.90055,0.0001,8.89953]
[1778620148462,34.78,80726.92,0.0,0.90077,0.0001,8.88543]
[1778620153497,34.79,80727.36,0.0,0.90081,0.0001,8.88292]
[1778620160546,34.79,80726.87,0.0,0.90076,0.0001,8.88641]
[1778620165586,34.79,80727.37,0.0,0.9008,0.0001,8.88348]
[1778620166593,34.79,80733.37,0.0,0.90139,0.0001,8.84551]
[1778620168140,34.79,80737.68,0.0,0.90182,0.0001,8.81799]
[1778620173643,34.78,80739.5,0.0,0.90206,0.0001,8.80029]
[1778620178678,34.79,80741.47,0.0,0.90224,0.0001,8.78856]
[1778620184720,34.78,80736.71,0.0,0.90179,0.0001,8.81793]
[1778620187743,34.78,80728.77,0.0,0.90101,0.0001,8.86815]
[1778620196805,34.78,80728.16,0.0,0.90095,0.0001,8.87211]
[1778620202848,34.79,80728.12,0.0,0.90094,0.0001,8.87269]
[1778620208421,34.79,80728.03,0.0,0.90092,0.0001,8.87353]
[1778620218491,34.79,80727.89,0.0,0.9009,0.0001,8.87497]
[1778620223994,34.79,80727.86,0.0,0.90089,0.0001,8.8755]
[1778620231044,34.79,80728.05,0.0,0.90096,0.0001,8.86913]
[1778620236079,34.79,80727.98,0.0,0.90095,0.0001,8.86988]
[1778620248704,34.79,80727.88,0.0,0.90093,0.0001,8.87121]
[1778620259241,34.79,80727.77,0.0,0.90091,0.0001,8.87244]
[1778620264276,34.79,80727.27,0.0,0.90085,0.0001,8.87587]
[1778620270316,34.79,80727.68,0.0,0.90089,0.0001,8.87359]
[1778620279380,34.8,80727.29,0.0,0.90084,0.0001,8.87653]
[1778620285424,34.8,80727.44,0.0,0.90085,0.0001,8.87589]
[1778620292473,34.8,80728.17,0.0,0.90097,0.0001,8.86609]
[1778620299523,34.8,80727.86,0.0,0.90094,0.0001,8.86843]
[1778620304559,34.8,80728.05,0.0,0.90095,0.0001,8.86749]
[1778620309593,34.8,80728.16,0.0,0.90096,0.0001,8.86708]
[1778620314628,34.8,80727.99,0.0,0.90094,0.0001,8.86852]
[1778620319663,34.8,80727.93,0.0,0.90093,0.0001,8.8692]
[1778620329268,34.8,80727.87,0.0,0.90091,0.0001,8.87013]
[1778620333764,34.8,80721.41,0.0,0.90027,0.0001,8.9114]
[1778620334771,34.8,80718.73,0.0,0.9,0.0001,8.92841]
[1778620339806,34.8,80716.95,0.0,0.89983,0.0001,8.93952]
[1778620344841,34.8,80716.2,0.0,0.89978,0.0001,8.94301]
[1778620353904,34.8,80716.9,0.0,0.8999,0.0001,8.93263]
[1778620359479,34.8,80717.25,0.0,0.89994,0.0001,8.93029]
[1778620365988,34.8,80717.16,0.0,0.89993,0.0001,8.93071]
[1778620371023,34.8,80717.27,0.0,0.89995,0.0001,8.92989]
[1778620379620,34.8,80718.42,0.0,0.90006,0.0001,8.92243]
[1778620385121,34.8,80717.8,0.0,0.9,0.0001,8.92623]
[1778620391164,34.8,80719.15,0.0,0.90014,0.0001,8.91751]
[1778620394185,34.8,80726.72,0.0,0.90089,0.0001,8.86909]
[1778620397206,34.79,80728.97,0.0,0.90113,0.0001,8.85393]
[1778620399761,34.79,80715.72,0.0,0.89983,0.0001,8.93708]
[1778620401234,34.79,80711.58,0.0,0.89943,0.0001,8.963]
[1778620408283,34.79,80709.87,0.0,0.89924,0.0001,8.97514]
[1778620413318,34.8,80710.05,0.0,0.89929,0.0001,8.96978]
[1778620419902,34.8,80708.17,0.0,0.89908,0.0001,8.9829]
[1778620425403,34.8,80707.56,0.0,0.89903,0.0001,8.98621]
[1778620431445,34.8,80706.11,0.0,0.8989,0.0001,8.99475]
[1778620440043,34.8,80704.77,0.0,0.89874,0.0001,9.00495]
[1778620450113,34.81,80704.01,0.0,0.89862,0.0001,9.01245]
[1778620457628,34.81,80703.8,0.0,0.89857,0.0001,9.01563]
[1778620462665,34.81,80702.98,0.0,0.89847,0.0001,9.02214]
[1778620470254,34.81,80702.14,0.0,0.89839,0.0001,9.02677]
[1778620480324,34.81,80702.15,0.0,0.89847,0.0001,9.01979]
[1778620486831,34.81,80702.08,0.0,0.89848,0.0001,9.01936]
[1778620496899,34.8,80701.99,0.0,0.89849,0.0001,9.01872]
[1778620501938,34.81,80693.7,0.0,0.89765,0.0001,9.07178]
[1778620508987,34.81,80695.86,0.0,0.89785,0.0001,9.05938]
[1778620514024,34.81,80698.53,0.0,0.89812,0.0001,9.04223]
[1778620519059,34.8,80699.73,0.0,0.89827,0.0001,9.03205]
[1778620525102,34.79,80698.61,0.0,0.89821,0.0001,9.03623]
[1778620530674,34.79,80699.0,0.0,0.89827,0.0001,9.03238]
[1778620538193,34.79,80698.2,0.0,0.89823,0.0001,9.03286]
[1778620547256,34.79,80698.18,0.0,0.89824,0.0001,9.03193]
[1778620553300,34.79,80697.45,0.0,0.89818,0.0001,9.03592]
[1778620558339,34.79,80690.41,0.0,0.89748,0.0001,9.08035]
[1778620566396,34.79,80688.46,0.0,0.89727,0.0001,9.09374]
[1778620574452,34.79,80687.08,0.0,0.89714,0.0001,9.10139]
[1778620580494,34.79,80685.54,0.0,0.897,0.0001,9.11038]
[1778620591098,34.79,80687.13,0.0,0.89722,0.0001,9.09436]
[1778620601167,34.78,80690.52,0.0,0.89757,0.0001,9.07196]
[1778620606680,34.78,80688.4,0.0,0.89737,0.0001,9.08483]
[1778620611713,34.78,80686.8,0.0,0.89722,0.0001,9.09432]
[1778620617757,34.78,80685.92,0.0,0.89714,0.0001,9.09906]
[1778620623798,34.78,80684.85,0.0,0.89705,0.0001,9.10501]
[1778620630848,34.78,80683.97,0.0,0.89694,0.0001,9.11205]
[1778620636890,34.78,80683.44,0.0,0.89687,0.0001,9.11665]
[1778620642932,34.78,80682.96,0.0,0.8968,0.0001,9.12093]
[1778620651995,34.78,80682.83,0.0,0.89686,0.0001,9.11459]
[1778620657029,34.78,80682.64,0.0,0.89683,0.0001,9.11687]
[1778620662065,34.79,80682.23,0.0,0.89677,0.0001,9.12054]
[1778620671660,34.79,80682.05,0.0,0.89672,0.0001,9.1235]
[1778620678177,34.79,80681.97,0.0,0.89669,0.0001,9.12539]
[1778620690261,34.8,80681.32,0.0,0.89659,0.0001,9.1318]
[1778620698318,34.8,80681.37,0.0,0.89657,0.0001,9.13299]
[1778620700336,34.8,80687.11,0.0,0.89715,0.0001,9.09663]
[1778620705371,34.8,80690.67,0.0,0.8975,0.0001,9.07425]
[1778620710407,34.8,80695.84,0.0,0.89803,0.0001,9.04064]
[1778620716451,34.8,80696.53,0.0,0.89819,0.0001,9.02835]
[1778620719471,34.8,80702.44,0.0,0.8988,0.0001,8.98975]
[1778620724506,34.79,80705.85,0.0,0.89917,0.0001,8.96617]
[1778620729540,34.79,80708.6,0.0,0.89947,0.0001,8.94684]
[1778620732090,34.78,80727.33,0.0,0.90134,0.0001,8.82698]
[1778620734575,34.78,80730.78,0.0,0.90169,0.0001,8.8048]
[1778620739612,34.78,80734.29,0.0,0.90204,0.0001,8.78181]
[1778620740619,34.78,80728.69,0.0,0.9015,0.0001,8.81708]
[1778620742634,34.78,80725.68,0.0,0.90121,0.0001,8.83573]
[1778620747668,34.78,80727.26,0.0,0.90138,0.0001,8.82468]
[1778620752703,34.78,80726.84,0.0,0.90135,0.0001,8.8264]
[1778620757737,34.77,80724.83,0.0,0.90117,0.0001,8.83815]
[1778620758745,34.77,80718.97,0.0,0.90059,0.0001,8.87511]
[1778620759752,34.77,80712.06,0.0,0.89991,0.0001,8.91875]
[1778620760762,34.77,80710.09,0.0,0.89972,0.0001,8.93097]
[1778620766801,34.77,80707.52,0.0,0.89949,0.0001,8.94531]
[1778620771836,34.76,80705.91,0.0,0.89941,0.0001,8.94825]
[1778620776871,34.76,80703.7,0.0,0.89922,0.0001,8.96063]
[1778620780899,34.76,80696.47,0.0,0.8985,0.0001,9.00639]
[1778620782913,34.76,80691.95,0.0,0.89805,0.0001,9.03514]
[1778620787947,34.76,80691.77,0.0,0.89803,0.0001,9.03581]
[1778620792983,34.75,80692.91,0.0,0.89816,0.0001,9.02805]
[1778620800032,34.75,80692.03,0.0,0.89808,0.0001,9.03301]
[1778620805070,34.75,80688.25,0.0,0.89771,0.0001,9.05665]
[1778620810103,34.75,80686.06,0.0,0.89749,0.0001,9.07013]
[1778620815137,34.75,80685.17,0.0,0.89741,0.0001,9.07525]
[1778620821180,34.75,80681.05,0.0,0.89701,0.0001,9.1007]
[1778620827222,34.75,80680.91,0.0,0.89698,0.0001,9.1023]
[1778620832802,34.75,80680.31,0.0,0.89696,0.0001,9.10165]
[1778620839308,34.76,80680.37,0.0,0.89694,0.0001,9.10288]
[1778620844344,34.76,80680.38,0.0,0.89692,0.0001,9.10393]
[1778620851393,34.76,80680.56,0.0,0.89692,0.0001,9.10427]
[1778620858443,34.77,80680.99,0.0,0.89694,0.0001,9.10298]
[1778620863477,34.77,80681.11,0.0,0.89693,0.0001,9.10324]
[1778620868513,34.77,80680.72,0.0,0.89688,0.0001,9.10674]
[1778620875561,34.77,80680.82,0.0,0.89687,0.0001,9.10745]
[1778620883154,34.78,80681.19,0.0,0.89689,0.0001,9.10638]
[1778620888653,34.78,80681.02,0.0,0.89685,0.0001,9.10857]
[1778620893688,34.78,80680.97,0.0,0.89689,0.0001,9.10416]
[1778620899735,34.78,80680.71,0.0,0.89684,0.0001,9.10691]
[1778620902756,34.79,80674.05,0.0,0.89616,0.0001,9.15008]
[1778620907791,34.79,80674.89,0.0,0.89623,0.0001,9.14519]
[1778620912826,34.79,80673.89,0.0,0.89612,0.0001,9.15203]
[1778620918867,34.79,80675.22,0.0,0.89625,0.0001,9.14392]
[1778620923903,34.79,80676.32,0.0,0.89636,0.0001,9.13721]
[1778620926924,34.79,80683.0,0.0,0.89704,0.0001,9.09463]
[1778620933509,34.79,80682.02,0.0,0.89693,0.0001,9.10166]
[1778620939008,34.79,80682.55,0.0,0.89697,0.0001,9.09875]
[1778620944045,34.79,80674.61,0.0,0.89616,0.0001,9.15012]
[1778620945052,34.79,80669.34,0.0,0.89562,0.0001,9.18399]
[1778620947066,34.79,80668.83,0.0,0.89557,0.0001,9.18717]
[1778620953108,34.79,80668.75,0.0,0.89562,0.0001,9.18177]
[1778620956130,34.79,80662.9,0.0,0.89502,0.0001,9.21924]
[1778620963719,34.79,80663.46,0.0,0.89509,0.0001,9.21486]
[1778620969220,34.79,80664.2,0.0,0.89517,0.0001,9.20961]
[1778620975261,34.79,80665.09,0.0,0.89527,0.0001,9.20331]
[1778620980297,34.79,80664.86,0.0,0.89526,0.0001,9.20427]
[1778620985334,34.79,80665.75,0.0,0.89536,0.0001,9.19789]
[1778620991378,34.78,80666.18,0.0,0.89541,0.0001,9.1945]
[1778620996413,34.78,80665.68,0.0,0.89537,0.0001,9.19721]
[1778621004000,34.78,80665.39,0.0,0.89535,0.0001,9.19837]
[1778621013529,34.78,80664.38,0.0,0.89531,0.0001,9.19825]
[1778621019575,34.78,80661.65,0.0,0.89504,0.0001,9.21526]
[1778621025615,34.78,80661.56,0.0,0.89504,0.0001,9.21519]
[1778621034210,34.77,80661.6,0.0,0.89506,0.0001,9.21409]
[1778621041729,34.77,80660.98,0.0,0.89501,0.0001,9.21725]
[1778621046764,34.77,80659.74,0.0,0.89489,0.0001,9.22471]
[1778621052806,34.77,80659.4,0.0,0.89487,0.0001,9.2262]
[1778621059855,34.77,80660.63,0.0,0.895,0.0001,9.21754]
[1778621067911,34.76,80660.72,0.0,0.89503,0.0001,9.21618]
[1778621072946,34.76,80660.88,0.0,0.8951,0.0001,9.20902]
[1778621077982,34.76,80661.06,0.0,0.89513,0.0001,9.20741]
[1778621083017,34.76,80660.73,0.0,0.8951,0.0001,9.20909]
[1778621088058,34.76,80661.15,0.0,0.89515,0.0001,9.20594]
[1778621090072,34.76,80666.84,0.0,0.89574,0.0001,9.16915]
[1778621093093,34.76,80670.85,0.0,0.89615,0.0001,9.14333]
[1778621098128,34.76,80673.27,0.0,0.8964,0.0001,9.12775]
[1778621104170,34.76,80671.96,0.0,0.89627,0.0001,9.13605]
[1778621109204,34.76,80672.19,0.0,0.8963,0.0001,9.13437]
[1778621114775,34.76,80672.79,0.0,0.89636,0.0001,9.13014]
[1778621120282,34.76,80666.65,0.0,0.89574,0.0001,9.1692]
[1778621126324,34.76,80662.84,0.0,0.89536,0.0001,9.19305]
[1778621131359,34.75,80658.96,0.0,0.89502,0.0001,9.21173]
[1778621139415,34.75,80655.04,0.0,0.89464,0.0001,9.2357]
[1778621144456,34.75,80654.28,0.0,0.89458,0.0001,9.23958]
[1778621149486,34.75,80653.58,0.0,0.89452,0.0001,9.24324]
[1778621154522,34.74,80654.05,0.0,0.89458,0.0001,9.23931]
[1778621160564,34.74,80653.71,0.0,0.89456,0.0001,9.2404]
[1778621165599,34.74,80654.13,0.0,0.89462,0.0001,9.23674]
[1778621172648,34.74,80654.57,0.0,0.89469,0.0001,9.23259]
[1778621185269,34.73,80655.2,0.0,0.89479,0.0001,9.2263]
[1778621191781,34.73,80655.39,0.0,0.89488,0.0001,9.21811]
[1778621200844,34.72,80654.53,0.0,0.89482,0.0001,9.22194]
[1778621205891,34.72,80655.59,0.0,0.89494,0.0001,9.21418]
[1778621213943,34.72,80650.49,0.0,0.89444,0.0001,9.24568]
[1778621220992,34.71,80647.5,0.0,0.89415,0.0001,9.26372]
[1778621226027,34.71,80643.98,0.0,0.89379,0.0001,9.28555]
[1778621229050,34.71,80642.85,0.0,0.89369,0.0001,9.29225]
[1778621230056,34.71,80638.15,0.0,0.8932,0.0001,9.32248]
[1778621232071,34.71,80638.67,0.0,0.89326,0.0001,9.31856]
[1778621234085,34.71,80640.91,0.0,0.8935,0.0001,9.30356]
[1778621240126,34.7,80640.38,0.0,0.89347,0.0001,9.30565]
[1778621245161,34.7,80639.0,0.0,0.89334,0.0001,9.31347]
[1778621250196,34.7,80638.25,0.0,0.89328,0.0001,9.31716]
[1778621255231,34.7,80638.22,0.0,0.89335,0.0001,9.31051]
[1778621260266,34.69,80638.36,0.0,0.89339,0.0001,9.30847]
[1778621266309,34.69,80638.29,0.0,0.8934,0.0001,9.30757]
[1778621271342,34.69,80637.94,0.0,0.89338,0.0001,9.30872]
[1778621276380,34.68,80637.89,0.0,0.89339,0.0001,9.30794]
[1778621281413,34.68,80637.69,0.0,0.89339,0.0001,9.30812]
[1778621284435,34.68,80629.4,0.0,0.89253,0.00011,9.36122]
[1778621289469,34.68,80629.82,0.0,0.8926,0.00011,9.35702]
[1778621294504,34.68,80633.98,0.0,0.89304,0.0001,9.32995]
[1778621298532,34.67,80638.46,0.0,0.89352,0.0001,9.30006]
[1778621303575,34.67,80641.92,0.0,0.8939,0.0001,9.27669]
[1778621312635,34.67,80645.53,0.0,0.89436,0.0001,9.2458]
[1778621320686,34.66,80648.12,0.0,0.89465,0.0001,9.22763]
[1778621324719,34.66,80653.33,0.0,0.8952,0.0001,9.19332]
[1778621331763,34.66,80654.37,0.0,0.89532,0.0001,9.18576]
[1778621340826,34.66,80656.36,0.0,0.89554,0.0001,9.17191]
[1778621346392,34.66,80657.76,0.0,0.89569,0.0001,9.16236]
[1778621351902,34.65,80658.99,0.0,0.89583,0.0001,9.15387]
[1778621366532,34.65,80655.9,0.0,0.89553,0.0001,9.17263]
[1778621372045,34.65,80657.14,0.0,0.89572,0.0001,9.15848]
[1778621380101,34.65,80657.93,0.0,0.89581,0.0001,9.15276]
[1778621385136,34.65,80658.8,0.0,0.8959,0.0001,9.14674]
[1778621391181,34.65,80660.68,0.0,0.89611,0.0001,9.13415]
[1778621396745,34.65,80664.08,0.0,0.89646,0.0001,9.11189]
[1778621402288,34.65,80667.43,0.0,0.89681,0.0001,9.09012]
[1778621407323,34.65,80666.65,0.0,0.89673,0.0001,9.09513]
[1778621412359,34.65,80668.05,0.0,0.89687,0.0001,9.08615]
[1778621417395,34.65,80669.22,0.0,0.89699,0.0001,9.07869]
[1778621422430,34.65,80668.74,0.0,0.89694,0.0001,9.08187]
[1778621427468,34.65,80667.86,0.0,0.89685,0.0001,9.08764]
[1778621433511,34.65,80665.63,0.0,0.89667,0.0001,9.09632]
[1778621439552,34.65,80666.41,0.0,0.89675,0.0001,9.0913]
[1778621447610,34.65,80666.22,0.0,0.89673,0.0001,9.0926]
[1778621457172,34.65,80666.04,0.0,0.89671,0.0001,9.09384]
[1778621462717,34.65,80666.11,0.0,0.89672,0.0001,9.09341]
[1778621467751,34.65,80660.84,0.0,0.89618,0.0001,9.12734]
[1778621474801,34.65,80659.29,0.0,0.89602,0.0001,9.13706]
[1778621477825,34.65,80653.7,0.0,0.89545,0.0001,9.17301]
[1778621483866,34.64,80654.77,0.0,0.89557,0.0001,9.16564]
[1778621488908,34.64,80651.86,0.0,0.89527,0.0001,9.18383]
[1778621493937,34.64,80652.33,0.0,0.89539,0.0001,9.17456]
[1778621499978,34.64,80655.32,0.0,0.89571,0.0001,9.15462]
[1778621505014,34.64,80657.16,0.0,0.8959,0.0001,9.14229]
[1778621510048,34.63,80658.0,0.0,0.89602,0.0001,9.13464]
[1778621515084,34.63,80657.88,0.0,0.89602,0.0001,9.1346]
[1778621523140,34.63,80656.92,0.0,0.89593,0.0001,9.1404]
[1778621530189,34.63,80656.93,0.0,0.89594,0.0001,9.14007]
[1778621535224,34.63,80656.71,0.0,0.89592,0.0001,9.14133]
[1778621543280,34.63,80657.8,0.0,0.89603,0.0001,9.13407]
[1778621547804,34.63,80652.42,0.0,0.89548,0.0001,9.16867]
[1778621553350,34.63,80644.71,0.0,0.89474,0.0001,9.21239]
[1778621561408,34.62,80641.59,0.0,0.89443,0.0001,9.23153]
[1778621566442,34.62,80642.77,0.0,0.89457,0.0001,9.22324]
[1778621572484,34.62,80641.72,0.0,0.89447,0.0001,9.22932]
[1778621577519,34.62,80635.59,0.0,0.89384,0.0001,9.26838]
[1778621582554,34.62,80632.26,0.0,0.8935,0.0001,9.28916]
[1778621587589,34.62,80624.99,0.0,0.89275,0.00011,9.33558]
[1778621588596,34.62,80621.65,0.0,0.8924,0.00011,9.3571]
[1778621592624,34.61,80617.51,0.0,0.89196,0.00011,9.384]
[1778621597659,34.62,80614.97,0.0,0.89169,0.00011,9.40083]
[1778621602694,34.62,80612.65,0.0,0.89144,0.00011,9.41615]
[1778621605716,34.62,80607.38,0.0,0.89088,0.00011,9.45062]
[1778621607729,34.62,80601.87,0.0,0.89029,0.00011,9.48659]
[1778621611757,34.62,80592.89,0.0,0.88938,0.00011,9.53939]
[1778621613771,34.61,80591.97,0.0,0.88929,0.00011,9.54511]
[1778621618806,34.61,80587.16,0.0,0.88878,0.00011,9.57585]
[1778621622835,34.61,80574.18,0.0,0.88738,0.00011,9.66029]
[1778621623843,34.61,80565.99,0.0,0.88648,0.00011,9.71426]
[1778621624849,34.61,80566.28,0.0,0.88651,0.00011,9.7123]
[1778621629884,34.61,80563.08,0.0,0.88617,0.00011,9.73311]
[1778621634922,34.61,80567.45,0.0,0.88665,0.00011,9.70402]
[1778621639954,34.61,80566.32,0.0,0.88653,0.00011,9.71131]
[1778621644989,34.61,80567.65,0.0,0.88668,0.00011,9.70229]
[1778621650025,34.61,80568.46,0.0,0.88677,0.00011,9.69667]
[1778621655064,34.61,80568.91,0.0,0.88683,0.00011,9.69354]
[1778621660095,34.61,80565.29,0.0,0.88643,0.00011,9.71707]
[1778621665137,34.6,80565.23,0.0,0.88644,0.00011,9.71701]
[1778621670168,34.6,80567.71,0.0,0.88672,0.00011,9.70022]
[1778621676210,34.6,80568.49,0.0,0.88686,0.00011,9.68887]
[1778621681245,34.6,80571.15,0.0,0.88716,0.00011,9.67098]
[1778621686281,34.6,80573.23,0.0,0.88739,0.00011,9.65697]
[1778621691314,34.6,80573.5,0.0,0.88743,0.00011,9.65492]
[1778621696351,34.6,80574.04,0.0,0.88749,0.00011,9.65107]
[1778621701385,34.6,80572.87,0.0,0.88737,0.00011,9.65848]
[1778621706420,34.6,80572.82,0.0,0.88737,0.00011,9.65843]
[1778621711455,34.6,80572.69,0.0,0.88736,0.00011,9.65891]
[1778621716490,34.6,80573.0,0.0,0.8874,0.00011,9.65648]
[1778621721525,34.6,80576.15,0.0,0.88775,0.00011,9.63542]
[1778621724546,34.59,80581.61,0.0,0.88835,0.00011,9.59944]
[1778621726560,34.6,80586.05,0.0,0.88883,0.00011,9.57035]
[1778621732603,34.6,80584.27,0.0,0.88868,0.00011,9.57674]
[1778621737638,34.6,80583.39,0.0,0.88858,0.00011,9.58291]
[1778621742673,34.6,80586.1,0.0,0.88887,0.00011,9.56568]
[1778621747708,34.6,80589.27,0.0,0.88922,0.00011,9.54449]
[1778621752743,34.6,80591.52,0.0,0.88948,0.00011,9.52879]
[1778621756771,34.59,80596.85,0.0,0.89006,0.00011,9.49323]
[1778621762813,34.59,80598.73,0.0,0.89027,0.00011,9.48017]
[1778621768855,34.59,80598.97,0.0,0.89031,0.00011,9.47789]
[1778621773890,34.59,80598.93,0.0,0.89032,0.00011,9.4776]
[1778621779932,34.59,80599.27,0.0,0.89036,0.00011,9.47471]
[1778621782959,34.59,80590.8,0.0,0.88946,0.00011,9.52984]
[1778621789498,34.58,80586.08,0.0,0.88897,0.00011,9.5594]
[1778621795042,34.58,80582.78,0.0,0.88868,0.00011,9.57465]
[1778621797055,34.58,80572.45,0.0,0.88755,0.00011,9.64286]
[1778621798063,34.58,80568.73,0.0,0.88714,0.00011,9.6674]
[1778621800078,34.58,80565.87,0.0,0.88683,0.00011,9.68623]
[1778621806119,34.58,80567.2,0.0,0.88697,0.00011,9.67727]
[1778621811154,34.58,80568.74,0.0,0.88715,0.00011,9.66695]
[1778621817197,34.58,80570.0,0.0,0.88729,0.00011,9.65843]
[1778621822237,34.58,80571.13,0.0,0.88741,0.00011,9.6508]
[1778621827269,34.58,80572.03,0.0,0.88752,0.00011,9.64466]
[1778621830785,34.58,80577.09,0.0,0.88807,0.00011,9.61127]
[1778621836335,34.58,80576.88,0.0,0.88805,0.00011,9.61269]
[1778621841365,34.58,80576.85,0.0,0.88804,0.00011,9.6129]
[1778621847407,34.58,80576.66,0.0,0.88802,0.00011,9.61416]
[1778621852442,34.58,80577.34,0.0,0.88815,0.00011,9.60398]
[1778621857477,34.58,80577.73,0.0,0.88819,0.00011,9.60147]
[1778621862512,34.58,80577.43,0.0,0.88816,0.00011,9.60349]
[1778621868554,34.58,80576.97,0.0,0.88811,0.00011,9.60658]
[1778621873592,34.58,80577.46,0.0,0.88816,0.00011,9.60338]
[1778621879631,34.58,80578.64,0.0,0.88829,0.00011,9.59574]
[1778621881138,34.58,80569.74,0.0,0.88732,0.00011,9.65433]
[1778621882652,34.58,80565.87,0.0,0.88689,0.00011,9.6798]
[1778621886682,34.58,80563.14,0.0,0.8866,0.00011,9.69737]
[1778621891715,34.58,80565.71,0.0,0.88689,0.00011,9.67993]
[1778621899771,34.58,80569.5,0.0,0.88731,0.00011,9.6544]
[1778621904806,34.58,80570.83,0.0,0.88747,0.00011,9.64535]
[1778621909841,34.57,80574.27,0.0,0.88785,0.00011,9.62241]
[1778621915883,34.57,80574.5,0.0,0.88793,0.00011,9.615]
[1778621920919,34.57,80572.92,0.0,0.88776,0.00011,9.62522]
[1778621924947,34.57,80567.91,0.0,0.88721,0.00011,9.65805]
[1778621926960,34.57,80565.61,0.0,0.88696,0.00011,9.67302]
[1778621931996,34.57,80565.33,0.0,0.88694,0.00011,9.67433]
[1778621941065,34.57,80560.96,0.0,0.88648,0.00011,9.70223]
[1778621943074,34.57,80549.22,0.0,0.88518,0.00011,9.77956]
[1778621944079,34.57,80548.49,0.0,0.8851,0.00011,9.78417]
[1778621949115,34.57,80547.23,0.0,0.88498,0.00011,9.79143]
[1778621951130,34.56,80552.94,0.0,0.88562,0.00011,9.7531]
[1778621956165,34.56,80553.18,0.0,0.88566,0.00011,9.75096]
[1778621961199,34.56,80551.93,0.0,0.88553,0.00011,9.75859]
[1778621966235,34.56,80550.67,0.0,0.8854,0.00011,9.76628]
[1778621971270,34.56,80556.3,0.0,0.88609,0.00011,9.72274]
[1778621976305,34.56,80559.68,0.0,0.88647,0.00011,9.70018]
[1778621981340,34.56,80563.22,0.0,0.88686,0.00011,9.6766]
[1778621986375,34.56,80566.66,0.0,0.88724,0.00011,9.65376]
[1778621991420,34.56,80568.98,0.0,0.8875,0.00011,9.63837]
[1778621996445,34.56,80569.91,0.0,0.8876,0.00011,9.63221]
[1778622001480,34.56,80572.47,0.0,0.88788,0.00011,9.61533]
[1778622007016,34.56,80574.1,0.0,0.88806,0.00011,9.6047]
[1778622012557,34.56,80575.54,0.0,0.88821,0.00011,9.59535]
[1778622017591,34.56,80577.11,0.0,0.88838,0.00011,9.58519]
[1778622022629,34.56,80577.8,0.0,0.88845,0.00011,9.58088]
[1778622027662,34.56,80579.12,0.0,0.88859,0.00011,9.57248]
[1778622032697,34.56,80579.7,0.0,0.88871,0.00011,9.56326]
[1778622037732,34.56,80582.03,0.0,0.88895,0.00011,9.54835]
[1778622042770,34.56,80582.78,0.0,0.88905,0.00011,9.54216]
[1778622047806,34.55,80584.85,0.0,0.8893,0.00011,9.52741]
[1778622052839,34.55,80585.05,0.0,0.88934,0.00011,9.52508]
[1778622057875,34.55,80585.72,0.0,0.88942,0.00011,9.51974]
[1778622063918,34.55,80584.45,0.0,0.8893,0.00011,9.52701]
[1778622068951,34.54,80586.23,0.0,0.88951,0.00011,9.51451]
[1778622073987,34.54,80585.66,0.0,0.88946,0.00011,9.51749]
[1778622079024,34.54,80585.36,0.0,0.88944,0.00011,9.51871]
[1778622085069,34.54,80584.72,0.0,0.88939,0.00011,9.52201]
[1778622090098,34.54,80584.06,0.0,0.88933,0.00011,9.52559]
[1778622095133,34.54,80583.54,0.0,0.88934,0.00011,9.52255]
[1778622100168,34.53,80583.36,0.0,0.88933,0.00011,9.52301]
[1778622105203,34.53,80586.78,0.0,0.88971,0.00011,9.49986]
[1778622112253,34.53,80590.58,0.0,0.89013,0.00011,9.47418]
[1778622118295,34.53,80592.7,0.0,0.89037,0.00011,9.45969]
[1778622123331,34.53,80594.57,0.0,0.89058,0.00011,9.44696]
[1778622127358,34.53,80587.17,0.0,0.88979,0.00011,9.49511]
[1778622132393,34.52,80587.43,0.0,0.88983,0.00011,9.4926]
[1778622140450,34.52,80586.47,0.0,0.88974,0.00011,9.49779]
[1778622145485,34.52,80585.66,0.0,0.88969,0.00011,9.50113]
[1778622151526,34.51,80584.82,0.0,0.8897,0.00011,9.49818]
[1778622156562,34.5,80585.42,0.0,0.8898,0.00011,9.49203]
[1778622161597,34.5,80584.72,0.0,0.88976,0.00011,9.49408]
[1778622166635,34.49,80587.19,0.0,0.89006,0.00011,9.47579]
[1778622171667,34.49,80589.22,0.0,0.89031,0.00011,9.46051]
[1778622179724,34.48,80590.45,0.0,0.89047,0.00011,9.45105]
[1778622184760,34.48,80592.24,0.0,0.89067,0.00011,9.43909]
[1778622189793,34.48,80593.9,0.0,0.89085,0.00011,9.42799]
[1778622194832,34.48,80594.69,0.0,0.89094,0.00011,9.42264]
[1778622199867,34.48,80594.88,0.0,0.89096,0.00011,9.42123]
[1778622204902,34.48,80591.73,0.0,0.89062,0.00011,9.44172]
[1778622209936,34.48,80589.82,0.0,0.89042,0.00011,9.45394]
[1778622214972,34.48,80588.38,0.0,0.89033,0.00011,9.45735]
[1778622222021,34.48,80585.96,0.0,0.89007,0.00011,9.47275]
[1778622224036,34.48,80585.26,0.0,0.89,0.00011,9.47718]
[1778622231086,34.48,80584.36,0.0,0.88991,0.00011,9.48246]
[1778622234111,34.48,80578.92,0.0,0.88933,0.00011,9.51794]
[1778622236630,34.48,80568.04,0.0,0.88815,0.00011,9.58931]
[1778622238137,34.48,80551.28,0.0,0.88631,0.00011,9.69962]
[1778622239142,34.47,80543.74,0.0,0.88547,0.00011,9.74953]
[1778622240149,34.47,80540.47,0.0,0.88511,0.00011,9.7711]
[1778622245185,34.47,80540.28,0.0,0.8851,0.00011,9.7716]
[1778622250219,34.47,80541.78,0.0,0.88532,0.00011,9.75858]
[1778622253240,34.46,80546.88,0.0,0.88589,0.00011,9.72443]
[1778622255254,34.46,80552.63,0.0,0.88653,0.00011,9.68623]
[1778622260289,34.46,80554.93,0.0,0.88678,0.00011,9.67094]
[1778622265326,34.46,80556.35,0.0,0.88694,0.00011,9.66159]
[1778622270359,34.46,80556.92,0.0,0.887,0.00011,9.65796]
[1778622275395,34.46,80557.83,0.0,0.88715,0.00011,9.64637]
[1778622280430,34.46,80559.66,0.0,0.88737,0.00011,9.63349]
[1778622285465,34.46,80561.91,0.0,0.88764,0.00011,9.61721]
[1778622287479,34.46,80569.15,0.0,0.88844,0.00011,9.56892]
[1778622292515,34.46,80574.37,0.0,0.88903,0.00011,9.53359]
[1778622297549,34.45,80575.76,0.0,0.88919,0.00011,9.52369]
[1778622302584,34.45,80579.62,0.0,0.88964,0.00011,9.49665]
[1778622307620,34.44,80583.4,0.0,0.89008,0.00011,9.46968]
[1778622312654,34.44,80584.84,0.0,0.89027,0.00011,9.45829]
[1778622318695,34.43,80587.57,0.0,0.8906,0.00011,9.43806]
[1778622319703,34.43,80579.1,0.0,0.88969,0.00011,9.4934]
[1778622320710,34.43,80573.56,0.0,0.88909,0.00011,9.52986]
[1778622321721,34.43,80569.8,0.0,0.88868,0.00011,9.55453]
[1778622323731,34.43,80567.63,0.0,0.88845,0.00011,9.56845]
[1778622328767,34.43,80563.4,0.0,0.88801,0.00011,9.59489]
[1778622332794,34.43,80556.52,0.0,0.88731,0.00011,9.63423]
[1778622335815,34.43,80553.74,0.0,0.88701,0.00011,9.65264]
[1778622337829,34.43,80547.64,0.0,0.88633,0.00011,9.69304]
[1778622338838,34.43,80540.6,0.0,0.88555,0.00011,9.73965]
[1778622339843,34.43,80545.19,0.0,0.88606,0.00011,9.70905]
[1778622342864,34.43,80548.7,0.0,0.88646,0.00011,9.68553]
[1778622351927,34.43,80547.97,0.0,0.88638,0.00011,9.68993]
[1778622354948,34.42,80541.64,0.0,0.88568,0.00011,9.73173]
[1778622359982,34.42,80534.43,0.0,0.88488,0.00011,9.77909]
[1778622365018,34.42,80539.38,0.0,0.88545,0.00011,9.74545]
[1778622370054,34.42,80541.83,0.0,0.88573,0.00011,9.72866]
[1778622377615,34.42,80543.6,0.0,0.88594,0.00011,9.7164]
[1778622383145,34.42,80546.98,0.0,0.88632,0.00011,9.69365]
[1778622388179,34.42,80548.45,0.0,0.88648,0.00011,9.68392]
[1778622393215,34.42,80550.35,0.0,0.88675,0.00011,9.66567]
[1778622399257,34.42,80548.46,0.0,0.88653,0.00011,9.67858]
[1778622404292,34.42,80546.12,0.0,0.88627,0.00011,9.6944]
[1778622406306,34.42,80551.82,0.0,0.8869,0.00011,9.6564]
[1778622410338,34.42,80557.72,0.0,0.88757,0.00011,9.61644]
[1778622415373,34.41,80562.13,0.0,0.88807,0.00011,9.5863]
[1778622420408,34.41,80564.91,0.0,0.88839,0.00011,9.56705]
[1778622423429,34.41,80572.35,0.0,0.88921,0.00011,9.51743]
[1778622424435,34.41,80579.99,0.0,0.89004,0.00011,9.46697]
[1778622425443,34.41,80582.84,0.0,0.89035,0.00011,9.44817]
[1778622430478,34.41,80581.25,0.0,0.89018,0.00011,9.45852]
[1778622435512,34.41,80579.39,0.0,0.88999,0.00011,9.47051]
[1778622440548,34.41,80579.33,0.0,0.88998,0.00011,9.47059]
[1778622445582,34.41,80579.5,0.0,0.89001,0.00011,9.46914]
[1778622453639,34.41,80579.54,0.0,0.89008,0.00011,9.46262]
[1778622459683,34.41,80579.79,0.0,0.89011,0.00011,9.4606]
[1778622464719,34.41,80579.83,0.0,0.89012,0.00011,9.46]
[1778622467739,34.4,80574.47,0.0,0.88954,0.00011,9.49503]
[1778622472774,34.4,80571.51,0.0,0.88923,0.00011,9.5139]
[1778622477810,34.4,80567.6,0.0,0.88881,0.00011,9.53899]
[1778622482845,34.4,80565.14,0.0,0.88856,0.00011,9.55441]
[1778622488389,34.4,80563.9,0.0,0.88844,0.00011,9.56158]
[1778622493921,34.39,80562.23,0.0,0.88827,0.00011,9.57175]
[1778622499966,34.39,80560.87,0.0,0.88814,0.00011,9.5795]
[1778622508534,34.39,80559.77,0.0,0.88804,0.00011,9.58533]
[1778622514067,34.39,80555.91,0.0,0.88769,0.00011,9.60407]
[1778622519102,34.38,80555.96,0.0,0.88771,0.00011,9.6027]
[1778622525145,34.38,80556.14,0.0,0.88775,0.00011,9.60027]
[1778622530179,34.38,80554.2,0.0,0.88756,0.00011,9.612]
[1778622537228,34.37,80553.24,0.0,0.88748,0.00011,9.6167]
[1778622542264,34.37,80553.2,0.0,0.88749,0.00011,9.61574]
[1778622547298,34.37,80552.18,0.0,0.8874,0.00011,9.6212]
[1778622552333,34.37,80552.13,0.0,0.8874,0.00011,9.62161]
[1778622557368,34.37,80550.26,0.0,0.88718,0.00011,9.63435]
[1778622562912,34.37,80548.7,0.0,0.88701,0.00011,9.6449]
[1778622568445,34.37,80549.93,0.0,0.88714,0.00011,9.6369]
[1778622573481,34.37,80545.13,0.0,0.88666,0.00011,9.66308]
[1778622578516,34.37,80540.5,0.0,0.88615,0.00011,9.6937]
[1778622583551,34.37,80539.02,0.0,0.88599,0.00011,9.70327]
[1778622585571,34.37,80525.99,0.0,0.88453,0.00011,9.78967]
[1778622586577,34.37,80512.36,0.0,0.88299,0.00011,9.88062]
[1778622587584,34.37,80503.95,0.0,0.88204,0.00011,9.93617]
[1778622592620,34.36,80503.49,0.0,0.88201,0.00011,9.93777]
[1778622597656,34.36,80501.95,0.0,0.88187,0.00011,9.94623]
[1778622601691,34.35,80492.77,0.0,0.88083,0.00012,10.00657]
[1778622602690,34.35,80492.77,0.0,0.88084,0.00012,10.00643]
[1778622607725,34.35,80496.14,0.0,0.88126,0.00011,9.98154]
[1778622612761,34.34,80497.43,0.0,0.88144,0.00011,9.97123]
[1778622617800,34.34,80498.7,0.0,0.8816,0.00011,9.96197]
[1778622623838,34.34,80501.05,0.0,0.88188,0.00011,9.94533]
[1778622628873,34.34,80502.72,0.0,0.88209,0.00011,9.93343]
[1778622631897,34.34,80514.48,0.0,0.88349,0.00011,9.84864]
[1778622632914,34.34,80524.59,0.0,0.88464,0.00011,9.78082]
[1778622633909,34.34,80526.17,0.0,0.88482,0.00011,9.77006]
[1778622638944,34.33,80525.43,0.0,0.88475,0.00011,9.774]
[1778622641965,34.33,80532.19,0.0,0.88552,0.00011,9.72844]
[1778622644986,34.33,80538.99,0.0,0.88629,0.00011,9.68288]
[1778622647001,34.33,80543.79,0.0,0.88682,0.00011,9.65092]
[1778622652038,34.33,80545.67,0.0,0.88703,0.00011,9.63852]
[1778622658081,34.33,80545.37,0.0,0.88699,0.00011,9.64068]
[1778622663129,34.33,80544.26,0.0,0.88687,0.00011,9.64818]
[1778622666142,34.33,80538.69,0.0,0.88625,0.00011,9.68522]
[1778622669164,34.33,80532.4,0.0,0.88555,0.00011,9.72689]
[1778622672184,34.33,80527.31,0.0,0.88498,0.00011,9.76064]
[1778622673694,34.33,80516.5,0.0,0.88376,0.00011,9.83257]
[1778622676212,34.33,80514.53,0.0,0.88355,0.00011,9.8451]
[1778622681247,34.33,80509.69,0.0,0.88302,0.00011,9.87622]
[1778622686282,34.32,80506.84,0.0,0.88272,0.00011,9.89391]
[1778622692325,34.32,80504.88,0.0,0.88258,0.00011,9.89955]
[1778622695347,34.32,80498.98,0.0,0.88192,0.00011,9.93818]
[1778622697362,34.31,80493.58,0.0,0.8813,0.00012,9.97406]
[1778622701389,34.31,80501.34,0.0,0.88222,0.00011,9.92015]
[1778622702396,34.31,80503.09,0.0,0.88243,0.00011,9.90812]
[1778622707431,34.31,80505.06,0.0,0.88268,0.00011,9.89353]
[1778622709449,34.3,80510.29,0.0,0.88328,0.00011,9.85799]
[1778622711462,34.3,80515.91,0.0,0.88393,0.00011,9.81999]
[1778622715490,34.3,80520.69,0.0,0.88448,0.00011,9.78743]
[1778622720525,34.3,80526.51,0.0,0.88515,0.00011,9.74802]
[1778622722538,34.3,80532.75,0.0,0.88585,0.00011,9.70639]
[1778622727575,34.3,80532.16,0.0,0.88578,0.00011,9.71029]
[1778622732609,34.3,80533.37,0.0,0.88592,0.00011,9.7022]
[1778622737644,34.3,80533.86,0.0,0.88597,0.00011,9.69892]
[1778622744193,34.3,80534.19,0.0,0.88601,0.00011,9.69671]
[1778622749731,34.3,80531.07,0.0,0.88566,0.00011,9.71742]
[1778622756779,34.3,80528.44,0.0,0.88542,0.00011,9.72906]
[1778622761813,34.3,80526.7,0.0,0.88523,0.00011,9.74053]
[1778622766849,34.3,80528.17,0.0,0.8854,0.00011,9.73061]
[1778622772890,34.3,80529.85,0.0,0.88559,0.00011,9.7193]
[1778622778933,34.3,80529.03,0.0,0.8855,0.00011,9.72465]
[1778622783968,34.3,80529.6,0.0,0.88556,0.00011,9.7207]
[1778622794543,34.3,80531.2,0.0,0.88575,0.00011,9.70965]
[1778622801087,34.3,80531.52,0.0,0.88579,0.00011,9.70728]
[1778622806122,34.3,80531.8,0.0,0.88582,0.00011,9.7052]
[1778622811157,34.3,80530.87,0.0,0.88578,0.00011,9.70538]
[1778622816192,34.29,80531.05,0.0,0.88581,0.00011,9.70391]
[1778622821227,34.29,80531.19,0.0,0.88583,0.00011,9.7027]
[1778622828275,34.29,80531.12,0.0,0.88582,0.00011,9.70275]
[1778622834825,34.29,80531.69,0.0,0.8859,0.00011,9.69853]
[1778622844895,34.29,80533.29,0.0,0.88609,0.00011,9.68726]
[1778622848418,34.29,80537.8,0.0,0.88659,0.00011,9.65711]
[1778622853453,34.29,80538.04,0.0,0.88662,0.00011,9.65555]
[1778622858488,34.29,80540.0,0.0,0.88683,0.00011,9.64262]
[1778622863523,34.29,80540.41,0.0,0.88688,0.00011,9.64011]
[1778622868558,34.29,80540.51,0.0,0.88688,0.00011,9.63968]
[1778622873594,34.29,80541.03,0.0,0.88699,0.00011,9.63075]
[1778622878628,34.29,80539.78,0.0,0.88685,0.00011,9.63939]
[1778622885178,34.29,80539.38,0.0,0.8868,0.00011,9.64245]
[1778622891721,34.3,80538.92,0.0,0.88674,0.00011,9.64599]
[1778622896758,34.3,80538.76,0.0,0.88671,0.00011,9.64739]
[1778622901793,34.3,80538.83,0.0,0.88672,0.00011,9.64725]
[1778622908843,34.3,80540.47,0.0,0.88689,0.00011,9.6369]
[1778622909850,34.3,80545.92,0.0,0.88749,0.00011,9.60077]
[1778622910856,34.3,80554.46,0.0,0.88844,0.00011,9.54424]
[1778622911864,34.3,80555.06,0.0,0.8885,0.00011,9.54048]
[1778622916898,34.3,80555.97,0.0,0.88862,0.00011,9.53317]
[1778622921933,34.29,80558.44,0.0,0.88893,0.00011,9.51458]
[1778622926968,34.29,80556.25,0.0,0.88872,0.00011,9.52699]
[1778622932004,34.28,80556.52,0.0,0.88881,0.00011,9.51898]
[1778622935025,34.28,80547.62,0.0,0.88784,0.00011,9.57768]
[1778622937038,34.28,80537.66,0.0,0.88674,0.00011,9.64349]
[1778622938047,34.28,80536.83,0.0,0.88664,0.00011,9.64909]
[1778622943083,34.28,80536.64,0.0,0.88662,0.00011,9.65074]
[1778622950131,34.29,80535.67,0.0,0.8865,0.00011,9.65773]
[1778622956173,34.29,80534.69,0.0,0.88638,0.00011,9.66468]
[1778622962215,34.29,80534.68,0.0,0.88637,0.00011,9.66513]
[1778622967251,34.29,80541.85,0.0,0.88717,0.00011,9.61775]
[1778622970273,34.29,80543.8,0.0,0.88738,0.00011,9.60521]
[1778622975307,34.29,80544.24,0.0,0.88742,0.00011,9.60298]
[1778622980341,34.29,80546.27,0.0,0.88763,0.00011,9.59023]
[1778622984370,34.29,80551.34,0.0,0.88819,0.00011,9.55689]
[1778622989411,34.29,80557.88,0.0,0.88892,0.00011,9.51276]
[1778622992432,34.29,80559.17,0.0,0.88914,0.00011,9.49718]
[1778622997470,34.28,80563.04,0.0,0.88959,0.00011,9.4696]
[1778623003513,34.28,80564.21,0.0,0.88976,0.00011,9.45942]
[1778623008547,34.27,80564.42,0.0,0.88981,0.00011,9.45633]
[1778623013582,34.27,80564.31,0.0,0.88982,0.00011,9.45605]
[1778623021638,34.27,80567.03,0.0,0.89013,0.00011,9.43677]
[1778623026674,34.27,80570.72,0.0,0.89054,0.00011,9.41246]
[1778623031708,34.27,80575.21,0.0,0.89103,0.00011,9.38232]
[1778623037750,34.26,80574.94,0.0,0.89101,0.00011,9.38349]
[1778623040771,34.27,80568.73,0.0,0.89033,0.00011,9.4247]
[1778623041778,34.26,80564.86,0.0,0.88992,0.00011,9.44995]
[1778623048827,34.26,80562.8,0.0,0.8897,0.00011,9.46331]
[1778623053864,34.26,80561.49,0.0,0.88961,0.00011,9.46604]
[1778623066445,34.26,80559.62,0.0,0.88941,0.00011,9.478]
[1778623071989,34.26,80558.98,0.0,0.88935,0.00011,9.48201]
[1778623077026,34.26,80558.73,0.0,0.88932,0.00011,9.48347]
[1778623083066,34.26,80558.34,0.0,0.88929,0.00011,9.48547]
[1778623088101,34.26,80558.9,0.0,0.88938,0.00011,9.47989]
[1778623095150,34.25,80558.47,0.0,0.88936,0.00011,9.4812]
[1778623100184,34.25,80558.63,0.0,0.88938,0.00011,9.48001]
[1778623105221,34.25,80555.59,0.0,0.88906,0.00011,9.49902]
[1778623115288,34.25,80553.72,0.0,0.88893,0.00011,9.50444]
[1778623120326,34.25,80547.75,0.0,0.88828,0.00011,9.54395]
[1778623126866,34.24,80545.82,0.0,0.88807,0.00011,9.55597]
[1778623132410,34.24,80543.68,0.0,0.88786,0.00011,9.5691]
[1778623136442,34.24,80552.15,0.0,0.8888,0.00011,9.51211]
[1778623137450,34.24,80563.1,0.0,0.89001,0.00011,9.43926]
[1778623138459,34.24,80575.76,0.0,0.89139,0.00011,9.35533]
[1778623143491,34.24,80572.05,0.0,0.891,0.00011,9.3794]
[1778623149534,34.23,80575.07,0.0,0.89134,0.00011,9.35881]
[1778623154568,34.23,80575.6,0.0,0.8914,0.00011,9.35484]
[1778623159603,34.23,80575.63,0.0,0.89141,0.00011,9.35418]
[1778623165646,34.23,80575.66,0.0,0.89143,0.00011,9.35337]
[1778623170681,34.23,80577.95,0.0,0.89168,0.00011,9.33764]
[1778623175715,34.23,80578.08,0.0,0.89176,0.00011,9.33055]
[1778623180751,34.23,80578.92,0.0,0.89186,0.00011,9.32448]
[1778623185787,34.23,80579.37,0.0,0.89192,0.00011,9.32097]
[1778623190821,34.22,80580.47,0.0,0.89205,0.00011,9.31316]
[1778623197364,34.22,80581.04,0.0,0.89212,0.00011,9.30876]
[1778623201905,34.22,80591.5,0.0,0.89325,0.00011,9.23935]
[1778623202913,34.22,80616.78,0.0,0.89593,0.00011,9.07365]
[1778623203917,34.22,80620.1,0.0,0.89628,0.0001,9.0522]
[1778623208952,34.22,80620.4,0.0,0.89629,0.0001,9.0516]
[1778623213987,34.23,80624.31,0.0,0.89668,0.0001,9.02754]
[1778623219023,34.23,80623.53,0.0,0.89657,0.0001,9.03411]
[1778623224059,34.24,80625.51,0.0,0.89675,0.0001,9.02264]
[1778623229094,34.24,80627.41,0.0,0.89694,0.0001,9.01135]
[1778623234129,34.24,80629.1,0.0,0.89717,0.0001,8.99436]
[1778623236143,34.24,80634.33,0.0,0.89772,0.0001,8.96025]
[1778623239163,34.24,80635.83,0.0,0.89787,0.0001,8.95054]
[1778623243192,34.24,80647.5,0.0,0.89907,0.0001,8.87496]
[1778623244203,34.24,80651.76,0.0,0.89951,0.0001,8.84717]
[1778623245207,34.24,80658.65,0.0,0.90022,0.0001,8.80246]
[1778623246215,34.24,80659.08,0.0,0.90026,0.0001,8.79993]
[1778623250243,34.24,80664.15,0.0,0.90078,0.0001,8.76721]
[1778623253264,34.24,80656.66,0.0,0.90002,0.0001,8.81522]
[1778623257787,34.24,80667.41,0.0,0.90112,0.0001,8.74556]
[1778623260352,34.24,80682.34,0.0,0.90262,0.0001,8.64976]
[1778623261359,34.24,80691.92,0.0,0.90357,0.0001,8.58865]
[1778623264380,34.24,80681.86,0.0,0.90256,0.0001,8.65365]
[1778623265387,34.24,80675.03,0.0,0.90187,0.0001,8.69756]
[1778623270423,34.24,80675.54,0.0,0.90192,0.0001,8.69462]
[1778623272436,34.24,80680.58,0.0,0.90242,0.0001,8.66248]
[1778623274451,34.24,80689.88,0.0,0.90334,0.0001,8.60326]
[1778623279485,34.24,80693.2,0.0,0.90365,0.0001,8.5832]
[1778623284523,34.25,80691.09,0.0,0.90342,0.0001,8.59796]
[1778623288549,34.25,80685.13,0.0,0.90282,0.0001,8.63693]
[1778623293584,34.25,80684.58,0.0,0.9028,0.0001,8.63562]
[1778623298619,34.25,80684.45,0.0,0.90278,0.0001,8.63723]
[1778623303654,34.25,80684.12,0.0,0.90274,0.0001,8.64011]
[1778623308691,34.26,80691.77,0.0,0.90348,0.0001,8.59205]
[1778623311710,34.26,80697.57,0.0,0.90405,0.0001,8.55579]
[1778623315738,34.26,80703.6,0.0,0.90462,0.0001,8.51855]
[1778623320773,34.26,80709.04,0.0,0.90513,0.0001,8.4856]
[1778623325809,34.27,80711.8,0.0,0.90538,0.0001,8.46986]
[1778623328829,34.27,80720.19,0.0,0.90618,0.0001,8.41737]
[1778623330843,34.27,80726.91,0.0,0.90683,0.0001,8.37491]
[1778623331851,34.27,80731.11,0.0,0.90724,0.0001,8.34847]
[1778623332857,34.27,80739.36,0.0,0.90803,0.0001,8.2962]
[1778623333865,34.27,80743.32,0.0,0.90842,0.0001,8.27111]
[1778623334873,34.27,80737.87,0.0,0.9079,0.0001,8.30527]
[1778623335878,34.27,80732.13,0.0,0.90735,0.0001,8.34127]
[1778623337892,34.27,80730.19,0.0,0.90717,0.0001,8.35302]
[1778623342927,34.26,80730.61,0.0,0.90723,0.0001,8.34919]
[1778623348421,34.26,80728.59,0.0,0.90705,0.0001,8.36066]
[1778623351990,34.26,80718.91,0.0,0.90617,0.0001,8.41637]
[1778623352999,34.26,80719.91,0.0,0.90626,0.0001,8.41011]
[1778623357026,34.27,80711.0,0.0,0.90536,0.0001,8.46852]
[1778623358491,34.27,80703.34,0.0,0.9046,0.0001,8.51804]
[1778623360047,34.27,80697.78,0.0,0.90405,0.0001,8.55375]
[1778623361054,34.27,80696.85,0.0,0.90395,0.0001,8.5599]
[1778623363068,34.27,80691.65,0.0,0.90343,0.0001,8.59353]
[1778623364075,34.27,80692.98,0.0,0.90356,0.0001,8.58518]
[1778623366091,34.27,80700.36,0.0,0.90428,0.0001,8.53848]
[1778623370119,34.27,80709.45,0.0,0.90516,0.0001,8.48159]
[1778623372132,34.28,80714.71,0.0,0.90567,0.0001,8.44887]
[1778623373138,34.28,80723.36,0.0,0.9065,0.0001,8.39444]
[1778623374144,34.28,80725.4,0.0,0.90671,0.0001,8.38121]
[1778623377166,34.27,80729.75,0.0,0.90714,0.0001,8.35282]
[1778623381195,34.27,80733.25,0.0,0.90749,0.0001,8.32972]
[1778623385222,34.27,80738.54,0.0,0.90801,0.0001,8.2956]
[1778623387238,34.27,80744.14,0.0,0.90855,0.0001,8.26011]
[1778623392273,34.27,80752.83,0.0,0.90938,9e-05,8.20514]
[1778623393279,34.27,80756.53,0.0,0.90973,9e-05,8.18197]
[1778623395293,34.27,80753.37,0.0,0.90943,9e-05,8.20184]
[1778623396301,34.27,80748.09,0.0,0.90893,0.0001,8.23495]
[1778623400332,34.27,80753.25,0.0,0.90943,9e-05,8.20241]
[1778623402344,34.27,80763.14,0.0,0.91036,9e-05,8.14058]
[1778623403350,34.27,80765.89,0.0,0.91061,9e-05,8.12361]
[1778623408842,34.27,80766.53,0.0,0.91066,9e-05,8.12028]
[1778623411407,34.27,80756.62,0.0,0.90978,9e-05,8.17692]
[1778623416443,34.27,80754.34,0.0,0.90956,9e-05,8.19141]
[1778623418914,34.27,80746.57,0.0,0.90882,0.0001,8.24021]
[1778623419464,34.27,80746.57,0.0,0.90882,0.0001,8.24019]
[1778623420471,34.27,80739.55,0.0,0.90815,0.0001,8.28423]
[1778623425506,34.27,80737.66,0.0,0.90798,0.0001,8.29569]
[1778623427521,34.27,80730.95,0.0,0.90733,0.0001,8.33807]
[1778623432555,34.27,80732.93,0.0,0.90752,0.0001,8.32588]
[1778623437590,34.27,80732.23,0.0,0.90743,0.0001,8.33153]
[1778623439604,34.27,80739.64,0.0,0.90815,0.0001,8.28467]
[1778623440625,34.27,80745.22,0.0,0.90868,0.0001,8.24957]
[1778623445654,34.27,80752.4,0.0,0.90936,9e-05,8.20458]
[1778623446661,34.27,80757.59,0.0,0.90985,9e-05,8.17217]
[1778623451697,34.27,80760.4,0.0,0.91011,9e-05,8.1551]
[1778623456731,34.28,80768.92,0.0,0.9109,9e-05,8.10258]
[1778623458746,34.28,80774.6,0.0,0.91142,9e-05,8.06764]
[1778623463781,34.28,80769.1,0.0,0.91089,9e-05,8.10301]
[1778623468817,34.28,80772.18,0.0,0.91117,9e-05,8.08468]
[1778623473851,34.28,80774.08,0.0,0.91138,9e-05,8.06829]
[1778623478886,34.29,80775.71,0.0,0.91152,9e-05,8.05926]
[1778623483921,34.29,80774.3,0.0,0.91137,9e-05,8.06914]
[1778623488957,34.29,80774.3,0.0,0.91136,9e-05,8.07016]
[1778623491978,34.29,80764.29,0.0,0.91041,9e-05,8.1331]
[1778623492985,34.29,80759.52,0.0,0.90996,9e-05,8.16299]
[1778623494999,34.29,80757.98,0.0,0.90981,9e-05,8.17273]
[1778623500035,34.29,80758.76,0.0,0.90988,9e-05,8.16807]
[1778623504065,34.3,80766.69,0.0,0.91063,9e-05,8.11879]
[1778623509545,34.3,80762.92,0.0,0.91026,9e-05,8.14297]
[1778623513130,34.3,80770.08,0.0,0.91093,9e-05,8.09863]
[1778623514136,34.3,80773.62,0.0,0.91126,9e-05,8.07677]
[1778623519615,34.3,80775.9,0.0,0.91145,9e-05,8.0638]
[1778623523204,34.3,80784.69,0.0,0.91226,9e-05,8.00989]
[1778623524210,34.3,80788.68,0.0,0.91262,9e-05,7.98547]
[1778623526224,34.3,80792.44,0.0,0.91296,9e-05,7.9629]
[1778623531259,34.31,80786.96,0.0,0.91248,9e-05,7.99293]
[1778623532266,34.31,80780.07,0.0,0.91184,9e-05,8.03589]
[1778623533273,34.31,80779.3,0.0,0.91177,9e-05,8.04087]
[1778623534280,34.31,80774.17,0.0,0.91129,9e-05,8.07293]
[1778623535288,34.31,80769.57,0.0,0.91085,9e-05,8.10169]
[1778623540322,34.31,80766.76,0.0,0.91058,9e-05,8.11968]
[1778623542336,34.31,80773.41,0.0,0.9112,9e-05,8.07848]
[1778623543343,34.31,80781.24,0.0,0.91193,9e-05,8.03003]
[1778623544350,34.31,80780.18,0.0,0.91183,9e-05,8.03684]
[1778623549833,34.32,80776.18,0.0,0.91144,9e-05,8.06294]
[1778623555427,34.32,80770.79,0.0,0.91092,9e-05,8.09744]
[1778623556434,34.32,80765.08,0.0,0.91038,9e-05,8.13315]
[1778623557441,34.32,80763.69,0.0,0.91025,9e-05,8.14192]
[1778623562477,34.32,80763.97,0.0,0.91027,9e-05,8.14055]
[1778623568527,34.32,80764.79,0.0,0.91034,9e-05,8.13596]
[1778623572546,34.32,80757.35,0.0,0.90963,9e-05,8.1827]
[1778623577581,34.32,80755.4,0.0,0.90945,9e-05,8.19493]
[1778623580047,34.32,80763.56,0.0,0.91022,9e-05,8.14404]
[1778623583623,34.32,80769.75,0.0,0.9108,9e-05,8.10573]
[1778623588663,34.32,80774.33,0.0,0.91121,9e-05,8.07808]
[1778623593693,34.33,80778.09,0.0,0.9116,9e-05,8.05002]
[1778623598728,34.33,80783.73,0.0,0.91211,9e-05,8.01604]
[1778623599735,34.33,80778.55,0.0,0.91163,9e-05,8.04831]
[1778623602755,34.33,80771.95,0.0,0.91101,9e-05,8.08967]
[1778623607792,34.33,80766.2,0.0,0.91046,9e-05,8.12591]
[1778623612826,34.33,80761.39,0.0,0.91001,9e-05,8.156]
[1778623615848,34.33,80755.88,0.0,0.90949,9e-05,8.1904]
[1778623620884,34.33,80752.75,0.0,0.90919,9e-05,8.20986]
[1778623623909,34.33,80747.29,0.0,0.90868,0.0001,8.24395]
[1778623624917,34.33,80733.98,0.0,0.90741,0.0001,8.32739]
[1778623626929,34.33,80740.3,0.0,0.90802,0.0001,8.28728]
[1778623631965,34.33,80740.08,0.0,0.90801,0.0001,8.28794]
[1778623637000,34.33,80741.83,0.0,0.90817,0.0001,8.27741]
[1778623640027,34.33,80735.13,0.0,0.90752,0.0001,8.3201]
[1778623643047,34.33,80740.65,0.0,0.90804,0.0001,8.28596]
[1778623648083,34.33,80742.12,0.0,0.90816,0.0001,8.27792]
[1778623654132,34.34,80741.7,0.0,0.90816,0.0001,8.27603]
[1778623659166,34.34,80737.73,0.0,0.90779,0.0001,8.30031]
[1778623661179,34.34,80732.4,0.0,0.90727,0.0001,8.33397]
[1778623663194,34.34,80727.02,0.0,0.90675,0.0001,8.36825]
[1778623668229,34.34,80726.11,0.0,0.90665,0.0001,8.37474]
[1778623673264,34.34,80723.32,0.0,0.90636,0.0001,8.39351]
[1778623680757,34.35,80720.87,0.0,0.90606,0.0001,8.41307]
[1778623684341,34.35,80714.51,0.0,0.90543,0.0001,8.45434]
[1778623686355,34.35,80712.53,0.0,0.90522,0.0001,8.46767]
[1778623691390,34.36,80710.53,0.0,0.905,0.0001,8.48214]
[1778623696426,34.36,80710.25,0.0,0.90495,0.0001,8.48556]
[1778623699447,34.37,80716.38,0.0,0.90553,0.0001,8.44773]
[1778623704482,34.37,80716.51,0.0,0.90551,0.0001,8.44875]
[1778623710968,34.38,80712.35,0.0,0.90507,0.0001,8.4776]
[1778623713545,34.38,80710.53,0.0,0.90494,0.0001,8.48413]
[1778623718580,34.38,80710.67,0.0,0.90493,0.0001,8.48472]
[1778623723615,34.38,80711.44,0.0,0.90498,0.0001,8.48126]
[1778623727647,34.39,80701.08,0.0,0.90395,0.0001,8.54808]
[1778623729661,34.39,80699.6,0.0,0.90379,0.0001,8.55784]
[1778623734696,34.39,80697.12,0.0,0.90354,0.0001,8.57447]
[1778623739731,34.39,80691.73,0.0,0.90299,0.0001,8.60954]
[1778623744766,34.39,80689.56,0.0,0.90276,0.0001,8.62397]
[1778623749802,34.39,80688.47,0.0,0.90265,0.0001,8.63156]
[1778623754836,34.4,80688.16,0.0,0.90261,0.0001,8.63403]
[1778623759871,34.4,80687.91,0.0,0.90257,0.0001,8.63609]
[1778623764908,34.4,80694.3,0.0,0.9032,0.0001,8.59586]
[1778623769941,34.4,80697.56,0.0,0.90351,0.0001,8.57605]
[1778623774976,34.4,80689.27,0.0,0.90273,0.0001,8.62405]
[1778623777997,34.4,80683.45,0.0,0.90214,0.0001,8.66148]
[1778623782025,34.4,80677.77,0.0,0.90157,0.0001,8.69792]
[1778623787060,34.4,80678.97,0.0,0.90169,0.0001,8.69032]
[1778623792095,34.4,80675.57,0.0,0.90135,0.0001,8.71205]
[1778623797130,34.4,80675.7,0.0,0.90136,0.0001,8.71112]
[1778623802166,34.4,80677.53,0.0,0.90155,0.0001,8.69935]
[1778623803172,34.4,80683.14,0.0,0.90211,0.0001,8.66353]
[1778623809215,34.4,80681.77,0.0,0.90197,0.0001,8.67266]
[1778623810222,34.4,80677.71,0.0,0.90156,0.0001,8.69863]
[1778623814257,34.4,80665.96,0.0,0.90037,0.0001,8.77392]
[1778623815270,34.4,80661.51,0.0,0.89992,0.0001,8.8024]
[1778623818290,34.4,80657.7,0.0,0.89955,0.0001,8.82627]
[1778623824334,34.4,80655.64,0.0,0.89935,0.0001,8.83846]
[1778623829367,34.4,80649.56,0.0,0.89874,0.0001,8.87671]
[1778623834403,34.39,80645.23,0.0,0.89837,0.0001,8.89784]
[1778623841901,34.39,80641.79,0.0,0.89804,0.0001,8.91832]
[1778623850514,34.38,80641.25,0.0,0.89802,0.0001,8.91951]
[1778623851971,34.38,80648.07,0.0,0.89873,0.0001,8.87519]
[1778623853535,34.38,80651.79,0.0,0.89912,0.0001,8.85078]
[1778623855555,34.38,80656.44,0.0,0.8996,0.0001,8.82054]
[1778623856556,34.38,80662.26,0.0,0.90019,0.0001,8.78299]
[1778623862042,34.38,80667.43,0.0,0.90072,0.0001,8.74947]
[1778623867635,34.38,80670.48,0.0,0.90103,0.0001,8.72973]
[1778623872668,34.38,80671.87,0.0,0.90118,0.0001,8.7208]
[1778623877703,34.38,80660.25,0.0,0.9,0.0001,8.79544]
[1778623879718,34.38,80657.18,0.0,0.89968,0.0001,8.81509]
[1778623884752,34.38,80654.59,0.0,0.89943,0.0001,8.83115]
[1778623886766,34.38,80649.94,0.0,0.89896,0.0001,8.86079]
[1778623892254,34.38,80648.71,0.0,0.89891,0.0001,8.86188]
[1778623898851,34.37,80647.29,0.0,0.89878,0.0001,8.86991]
[1778623902324,34.37,80637.8,0.0,0.89781,0.0001,8.93047]
[1778623904894,34.37,80637.42,0.0,0.89778,0.0001,8.93238]
[1778623909928,34.37,80638.53,0.0,0.89792,0.0001,8.9238]
[1778623914963,34.36,80641.29,0.0,0.89822,0.0001,8.90461]
[1778623918993,34.36,80648.53,0.0,0.89898,0.0001,8.85691]
[1778623921006,34.36,80652.83,0.0,0.89943,0.0001,8.82884]
[1778623926041,34.36,80654.17,0.0,0.89958,0.0001,8.81946]
[1778623931091,34.36,80656.6,0.0,0.89984,0.0001,8.8031]
[1778623936111,34.35,80656.92,0.0,0.89988,0.0001,8.80042]
[1778623941147,34.35,80657.73,0.0,0.89997,0.0001,8.79463]
[1778623949203,34.35,80658.1,0.0,0.90002,0.0001,8.79143]
[1778623951217,34.35,80648.57,0.0,0.8991,0.0001,8.84695]
[1778623954239,34.35,80644.75,0.0,0.89872,0.0001,8.8709]
[1778623959274,34.35,80648.66,0.0,0.89914,0.0001,8.84487]
[1778623961288,34.35,80652.49,0.0,0.89953,0.0001,8.81989]
[1778623970351,34.34,80655.38,0.0,0.89985,0.0001,8.80025]
[1778623975386,34.34,80648.21,0.0,0.89912,0.0001,8.84583]
[1778623980421,34.34,80645.8,0.0,0.89889,0.0001,8.86052]
[1778623985459,34.34,80646.68,0.0,0.89899,0.0001,8.85397]
[1778623990492,34.34,80646.3,0.0,0.89896,0.0001,8.85564]
[1778623996534,34.33,80645.19,0.0,0.89886,0.0001,8.86191]
[1778624003583,34.33,80644.39,0.0,0.8988,0.0001,8.86606]
[1778624008618,34.33,80646.18,0.0,0.89899,0.0001,8.85388]
[1778624013653,34.33,80645.35,0.0,0.89897,0.0001,8.85299]
[1778624018688,34.33,80644.77,0.0,0.89892,0.0001,8.8562]
[1778624023723,34.33,80641.04,0.0,0.89854,0.0001,8.8798]
[1778624026744,34.33,80638.81,0.0,0.89832,0.0001,8.89378]
[1778624031779,34.32,80635.44,0.0,0.89799,0.0001,8.91463]
[1778624037821,34.32,80634.94,0.0,0.89796,0.0001,8.91653]
[1778624043313,34.32,80631.07,0.0,0.89757,0.0001,8.94041]
[1778624051920,34.31,80631.93,0.0,0.8977,0.0001,8.93224]
[1778624056954,34.31,80635.01,0.0,0.89804,0.0001,8.91088]
[1778624061990,34.3,80635.14,0.0,0.89808,0.0001,8.90866]
[1778624067025,34.3,80638.0,0.0,0.8984,0.0001,8.88879]
[1778624072060,34.3,80638.15,0.0,0.89849,0.0001,8.88087]
[1778624076092,34.3,80627.27,0.0,0.89737,0.0001,8.95043]
[1778624077095,34.3,80618.49,0.0,0.89645,0.0001,9.00755]
[1778624078102,34.29,80618.18,0.0,0.89642,0.0001,9.00952]
[1778624083593,34.29,80614.75,0.0,0.89607,0.00011,9.03144]
[1778624090186,34.3,80616.05,0.0,0.8962,0.00011,9.02343]
[1778624093663,34.29,80625.48,0.0,0.8972,0.0001,8.96142]
[1778624102271,34.29,80629.58,0.0,0.89767,0.0001,8.93167]
[1778624107307,34.28,80620.16,0.0,0.89671,0.0001,8.99134]
[1778624108314,34.28,80619.7,0.0,0.89667,0.0001,8.99425]
[1778624113349,34.28,80619.09,0.0,0.89661,0.0001,8.99777]
[1778624117377,34.28,80626.8,0.0,0.89742,0.0001,8.94729]
[1778624122412,34.28,80629.52,0.0,0.89771,0.0001,8.92955]
[1778624127448,34.28,80632.13,0.0,0.89801,0.0001,8.91064]
[1778624132483,34.27,80629.28,0.0,0.8978,0.0001,8.9214]
[1778624137518,34.27,80630.07,0.0,0.89788,0.0001,8.91611]
[1778624144567,34.27,80625.21,0.0,0.89738,0.0001,8.94731]
[1778624149602,34.27,80623.54,0.0,0.89721,0.0001,8.95818]
[1778624155644,34.27,80621.85,0.0,0.89702,0.0001,8.96974]
[1778624163700,34.27,80620.85,0.0,0.89692,0.0001,8.97623]
[1778624168736,34.27,80624.86,0.0,0.89735,0.0001,8.94934]
[1778624171757,34.27,80633.83,0.0,0.8983,0.0001,8.88984]
[1778624173771,34.26,80636.99,0.0,0.89864,0.0001,8.86867]
[1778624178806,34.26,80638.72,0.0,0.89885,0.0001,8.85589]
[1778624184299,34.26,80639.11,0.0,0.89891,0.0001,8.85186]
[1778624189882,34.25,80634.62,0.0,0.89847,0.0001,8.87919]
[1778624194917,34.25,80633.25,0.0,0.89841,0.0001,8.88065]
[1778624201967,34.24,80639.27,0.0,0.89907,0.0001,8.8395]
[1778624209016,34.24,80640.29,0.0,0.8992,0.0001,8.83094]
[1778624214516,34.23,80636.38,0.0,0.89883,0.0001,8.85448]
[1778624222108,34.23,80637.69,0.0,0.899,0.0001,8.84381]
[1778624227143,34.22,80641.87,0.0,0.89945,0.0001,8.81532]
[1778624232177,34.22,80641.75,0.0,0.89946,0.0001,8.81472]
[1778624239228,34.22,80641.28,0.0,0.89944,0.0001,8.81583]
[1778624244730,34.21,80641.08,0.0,0.89945,0.0001,8.81545]
[1778624250306,34.21,80644.66,0.0,0.89984,0.0001,8.79097]
[1778624255341,34.21,80646.59,0.0,0.90011,0.0001,8.77166]
[1778624260377,34.2,80648.73,0.0,0.90034,0.0001,8.75691]
[1778624264871,34.2,80653.1,0.0,0.9008,0.0001,8.72802]
[1778624270446,34.2,80651.22,0.0,0.90061,0.0001,8.73964]
[1778624276488,34.2,80649.39,0.0,0.90044,0.0001,8.75087]
[1778624281522,34.2,80650.03,0.0,0.90051,0.0001,8.74626]
[1778624286559,34.2,80649.46,0.0,0.90046,0.0001,8.7496]
[1778624291592,34.2,80649.36,0.0,0.90045,0.0001,8.74987]
[1778624297635,34.2,80647.95,0.0,0.90031,0.0001,8.75865]
[1778624305153,34.2,80647.48,0.0,0.90027,0.0001,8.76141]
[1778624310726,34.2,80646.51,0.0,0.90017,0.0001,8.76747]
[1778624315761,34.19,80646.49,0.0,0.90023,0.0001,8.7618]
[1778624320796,34.19,80652.38,0.0,0.90083,0.0001,8.72374]
[1778624321803,34.2,80659.92,0.0,0.90159,0.0001,8.67524]
[1778624326838,34.2,80667.15,0.0,0.90232,0.0001,8.62934]
[1778624329859,34.2,80670.91,0.0,0.90269,0.0001,8.60571]
[1778624334894,34.2,80675.26,0.0,0.90311,0.0001,8.57875]
[1778624339930,34.2,80658.77,0.0,0.90143,0.0001,8.68572]
[1778624340935,34.2,80659.2,0.0,0.90147,0.0001,8.68298]
[1778624346978,34.2,80656.65,0.0,0.90121,0.0001,8.69957]
[1778624352015,34.2,80652.96,0.0,0.90083,0.0001,8.72346]
[1778624358054,34.2,80651.31,0.0,0.90066,0.0001,8.73421]
[1778624359063,34.2,80661.03,0.0,0.90165,0.0001,8.67157]
[1778624360070,34.2,80662.58,0.0,0.90181,0.0001,8.66171]
[1778624365576,34.21,80659.08,0.0,0.90144,0.0001,8.68482]
[1778624371146,34.21,80659.43,0.0,0.90153,0.0001,8.67738]
[1778624376182,34.21,80660.1,0.0,0.90159,0.0001,8.67349]
[1778624381217,34.21,80663.07,0.0,0.90188,0.0001,8.65496]
[1778624385715,34.21,80668.46,0.0,0.90241,0.0001,8.621]
[1778624391287,34.21,80669.82,0.0,0.90254,0.0001,8.61304]
[1778624394309,34.21,80676.89,0.0,0.90324,0.0001,8.56822]
[1778624398336,34.22,80682.35,0.0,0.90377,0.0001,8.53421]
[1778624402365,34.22,80688.31,0.0,0.90435,0.0001,8.49714]
[1778624410423,34.22,80691.02,0.0,0.90458,0.0001,8.48228]
[1778624411428,34.22,80696.41,0.0,0.90511,0.0001,8.44825]
[1778624413442,34.23,80700.88,0.0,0.90554,0.0001,8.42055]
[1778624418477,34.23,80701.67,0.0,0.90562,0.0001,8.41549]
[1778624423512,34.23,80702.25,0.0,0.90567,0.0001,8.41178]
[1778624424519,34.23,80695.42,0.0,0.905,0.0001,8.4556]
[1778624425998,34.23,80689.41,0.0,0.90439,0.0001,8.49448]
[1778624431568,34.23,80689.32,0.0,0.90442,0.0001,8.49065]
[1778624436608,34.23,80691.23,0.0,0.90459,0.0001,8.47978]
[1778624441640,34.24,80689.5,0.0,0.9044,0.0001,8.49208]
[1778624450704,34.24,80690.06,0.0,0.90442,0.0001,8.49062]
[1778624452718,34.24,80681.98,0.0,0.90361,0.0001,8.54266]
[1778624453724,34.24,80675.61,0.0,0.90297,0.0001,8.58357]
[1778624454732,34.24,80675.4,0.0,0.90295,0.0001,8.58502]
[1778624461779,34.25,80672.96,0.0,0.90269,0.0001,8.60138]
[1778624467824,34.25,80669.3,0.0,0.90231,0.0001,8.62549]
[1778624472856,34.25,80669.06,0.0,0.90228,0.0001,8.6276]
[1778624477892,34.25,80666.26,0.0,0.90199,0.0001,8.64628]
[1778624482927,34.25,80664.44,0.0,0.9018,0.0001,8.65849]
[1778624487962,34.25,80665.74,0.0,0.90192,0.0001,8.65075]
[1778624493000,34.26,80658.22,0.0,0.9012,0.0001,8.69407]
[1778624495012,34.26,80652.61,0.0,0.90063,0.0001,8.73039]
[1778624499040,34.26,80652.61,0.0,0.90062,0.0001,8.73047]
[1778624504074,34.26,80653.19,0.0,0.90068,0.0001,8.72681]
[1778624509114,34.26,80660.17,0.0,0.90139,0.0001,8.68197]
[1778624510117,34.26,80666.9,0.0,0.90207,0.0001,8.63881]
[1778624511123,34.26,80666.39,0.0,0.90202,0.0001,8.64223]
[1778624516160,34.26,80667.87,0.0,0.90215,0.0001,8.63348]
[1778624521194,34.26,80670.74,0.0,0.90243,0.0001,8.61589]
[1778624526704,34.26,80671.43,0.0,0.90249,0.0001,8.61228]
[1778624532271,34.26,80670.6,0.0,0.90239,0.0001,8.61844]
[1778624537306,34.27,80668.63,0.0,0.90218,0.0001,8.6317]
[1778624542341,34.27,80671.33,0.0,0.90245,0.0001,8.61495]
[1778624547376,34.27,80669.28,0.0,0.90223,0.0001,8.62867]
[1778624553419,34.27,80666.9,0.0,0.90204,0.0001,8.63886]
[1778624558455,34.27,80665.57,0.0,0.90189,0.0001,8.64792]
[1778624563496,34.27,80664.67,0.0,0.9018,0.0001,8.65422]
[1778624568531,34.27,80662.21,0.0,0.90154,0.0001,8.67056]
[1778624570545,34.27,80656.94,0.0,0.901,0.0001,8.70461]
[1778624575581,34.27,80654.67,0.0,0.90077,0.0001,8.71942]
[1778624585650,34.28,80654.03,0.0,0.9007,0.0001,8.72364]
[1778624592699,34.28,80654.74,0.0,0.90077,0.0001,8.71915]
[1778624597734,34.28,80654.86,0.0,0.90078,0.0001,8.71846]
[1778624602769,34.28,80655.66,0.0,0.90086,0.0001,8.71335]
[1778624607805,34.28,80655.81,0.0,0.90088,0.0001,8.71243]
[1778624612840,34.28,80655.55,0.0,0.9009,0.0001,8.70842]
[1778624617875,34.28,80657.36,0.0,0.90109,0.0001,8.69678]
[1778624623918,34.28,80658.1,0.0,0.90116,0.0001,8.69215]
[1778624628952,34.28,80658.08,0.0,0.90116,0.0001,8.69241]
[1778624634994,34.28,80663.01,0.0,0.90165,0.0001,8.66111]
[1778624640034,34.28,80665.82,0.0,0.90193,0.0001,8.64356]
[1778624645069,34.28,80668.23,0.0,0.90216,0.0001,8.62868]
[1778624650103,34.28,80667.13,0.0,0.90204,0.0001,8.63628]
[1778624655141,34.28,80669.05,0.0,0.90223,0.0001,8.62448]
[1778624656148,34.28,80663.75,0.0,0.90169,0.0001,8.65854]
[1778624661183,34.28,80659.81,0.0,0.90129,0.0001,8.68394]
[1778624667225,34.28,80656.57,0.0,0.90096,0.0001,8.70484]
[1778624672261,34.28,80656.02,0.0,0.90096,0.0001,8.7027]
[1778624677296,34.28,80656.9,0.0,0.90105,0.0001,8.69706]
[1778624683338,34.28,80657.06,0.0,0.90107,0.0001,8.69606]
[1778624689381,34.28,80656.92,0.0,0.90105,0.0001,8.69698]
[1778624695423,34.28,80655.83,0.0,0.90094,0.0001,8.70396]
[1778624700458,34.28,80655.72,0.0,0.90093,0.0001,8.70461]
[1778624705494,34.28,80646.1,0.0,0.89995,0.0001,8.76656]
[1778624706500,34.28,80635.11,0.0,0.89882,0.0001,8.83748]
[1778624708003,34.28,80635.26,0.0,0.89884,0.0001,8.83631]
[1778624713550,34.28,80634.66,0.0,0.8988,0.0001,8.83891]
[1778624718585,34.28,80635.94,0.0,0.89894,0.0001,8.82954]
[1778624723621,34.27,80633.48,0.0,0.8987,0.0001,8.84456]
[1778624724629,34.27,80629.89,0.0,0.89834,0.0001,8.86759]
[1778624729662,34.27,80630.73,0.0,0.89844,0.0001,8.86077]
[1778624734697,34.27,80630.85,0.0,0.89853,0.0001,8.85288]
[1778624741746,34.26,80632.41,0.0,0.89873,0.0001,8.84087]
[1778624743762,34.26,80638.38,0.0,0.89935,0.0001,8.80171]
[1778624750810,34.26,80642.14,0.0,0.89976,0.0001,8.77607]
[1778624754839,34.26,80642.66,0.0,0.89982,0.0001,8.77201]
[1778624758353,34.25,80637.67,0.0,0.89932,0.0001,8.80343]
[1778624763901,34.25,80637.71,0.0,0.89934,0.0001,8.80204]
[1778624768937,34.25,80638.25,0.0,0.89942,0.0001,8.79745]
[1778624773970,34.25,80638.66,0.0,0.89948,0.0001,8.79365]
[1778624779008,34.24,80644.69,0.0,0.90012,0.0001,8.75351]
[1778624780017,34.24,80653.13,0.0,0.90098,0.0001,8.6989]
[1778624782029,34.24,80654.13,0.0,0.90109,0.0001,8.69229]
[1778624787065,34.24,80652.47,0.0,0.90092,0.0001,8.70264]
[1778624792100,34.24,80650.66,0.0,0.9008,0.0001,8.70832]
[1778624797139,34.24,80648.54,0.0,0.90059,0.0001,8.72169]
[1778624805195,34.24,80647.17,0.0,0.90045,0.0001,8.73004]
[1778624810230,34.24,80645.9,0.0,0.90033,0.0001,8.73794]
[1778624814263,34.24,80651.39,0.0,0.90089,0.0001,8.7024]
[1778624822319,34.24,80648.67,0.0,0.90061,0.0001,8.72001]
[1778624827355,34.24,80648.97,0.0,0.90064,0.0001,8.71818]
[1778624832390,34.24,80648.59,0.0,0.9006,0.0001,8.72081]
[1778624837425,34.24,80646.62,0.0,0.9004,0.0001,8.73368]
[1778624843467,34.24,80645.57,0.0,0.90028,0.0001,8.74066]
[1778624848502,34.24,80644.44,0.0,0.90017,0.0001,8.74814]
[1778624853537,34.24,80643.24,0.0,0.90009,0.0001,8.75037]
[1778624859057,34.24,80642.69,0.0,0.90004,0.0001,8.75403]
[1778624864615,34.24,80645.72,0.0,0.90034,0.0001,8.73463]
[1778624869649,34.24,80646.06,0.0,0.90038,0.0001,8.73271]
[1778624874688,34.24,80645.93,0.0,0.90036,0.0001,8.73386]
[1778624880728,34.24,80646.72,0.0,0.90043,0.0001,8.72916]
[1778624885762,34.24,80647.7,0.0,0.90053,0.0001,8.72318]
[1778624890796,34.24,80647.32,0.0,0.90048,0.0001,8.72592]
[1778624897857,34.25,80648.05,0.0,0.90055,0.0001,8.72153]
[1778624902882,34.25,80646.59,0.0,0.9004,0.0001,8.73108]
[1778624907917,34.25,80646.22,0.0,0.90036,0.0001,8.73352]
[1778624912955,34.25,80646.2,0.0,0.90042,0.0001,8.72799]
[1778624917989,34.25,80645.97,0.0,0.90039,0.0001,8.72943]
[1778624927049,34.25,80643.73,0.0,0.90017,0.0001,8.74372]
[1778624935107,34.25,80643.23,0.0,0.90012,0.0001,8.74679]
[1778624941148,34.25,80644.87,0.0,0.90029,0.0001,8.73615]
[1778624946183,34.25,80643.22,0.0,0.90012,0.0001,8.74682]
[1778624953233,34.25,80643.22,0.0,0.90012,0.0001,8.74681]
[1778624958268,34.25,80644.33,0.0,0.90023,0.0001,8.73964]
[1778624967336,34.25,80643.72,0.0,0.90016,0.0001,8.74381]
[1778624972368,34.25,80643.26,0.0,0.90017,0.0001,8.74122]
[1778624978409,34.25,80642.96,0.0,0.90014,0.0001,8.74339]
[1778624986465,34.25,80642.47,0.0,0.90008,0.0001,8.74685]
[1778624996535,34.25,80642.25,0.0,0.90005,0.0001,8.7487]
[1778625002577,34.25,80642.17,0.0,0.90004,0.0001,8.74948]
[1778625007612,34.25,80640.02,0.0,0.89982,0.0001,8.76353]
[1778625012648,34.25,80639.93,0.0,0.8998,0.0001,8.76419]
[1778625017683,34.25,80640.01,0.0,0.89981,0.0001,8.76373]
[1778625022719,34.25,80638.12,0.0,0.89962,0.0001,8.77592]
[1778625027753,34.25,80638.52,0.0,0.89966,0.0001,8.77326]
[1778625037822,34.25,80638.99,0.0,0.89977,0.0001,8.76437]
[1778625042859,34.25,80639.04,0.0,0.89977,0.0001,8.76399]
[1778625048899,34.25,80639.9,0.0,0.89986,0.0001,8.75835]
[1778625053934,34.25,80640.08,0.0,0.89988,0.0001,8.75713]
[1778625060465,34.25,80640.07,0.0,0.89988,0.0001,8.75712]
[1778625067025,34.25,80642.97,0.0,0.90018,0.0001,8.73828]
[1778625072060,34.25,80643.81,0.0,0.90027,0.0001,8.73288]
[1778625077097,34.25,80643.74,0.0,0.90026,0.0001,8.73336]
[1778625082132,34.25,80642.9,0.0,0.90017,0.0001,8.73885]
[1778625087167,34.25,80642.7,0.0,0.90015,0.0001,8.74019]
[1778625092202,34.25,80642.72,0.0,0.90021,0.0001,8.73441]
[1778625097238,34.25,80642.87,0.0,0.90022,0.0001,8.73354]
[1778625103279,34.25,80642.33,0.0,0.90016,0.0001,8.73714]
[1778625108314,34.25,80642.69,0.0,0.9002,0.0001,8.73491]
[1778625109321,34.25,80648.69,0.0,0.90081,0.0001,8.69623]
[1778625110328,34.25,80651.62,0.0,0.90111,0.0001,8.67743]
[1778625118384,34.25,80654.43,0.0,0.90138,0.0001,8.66029]
[1778625124426,34.25,80654.88,0.0,0.90142,0.0001,8.65813]
[1778625129460,34.26,80656.14,0.0,0.90154,0.0001,8.65068]
[1778625135503,34.26,80657.93,0.0,0.9017,0.0001,8.64013]
[1778625140539,34.26,80658.16,0.0,0.90171,0.0001,8.63968]
[1778625146581,34.26,80657.7,0.0,0.90165,0.0001,8.64368]
[1778625158665,34.27,80657.7,0.0,0.90167,0.0001,8.64019]
[1778625163700,34.27,80658.27,0.0,0.90171,0.0001,8.63747]
[1778625167728,34.27,80675.47,0.0,0.90343,0.0001,8.52805]
[1778625168735,34.27,80680.45,0.0,0.90392,0.0001,8.4966]
[1778625179812,34.28,80683.9,0.0,0.90425,0.0001,8.47605]
[1778625182833,34.28,80689.05,0.0,0.90476,0.0001,8.44322]
[1778625187868,34.28,80691.24,0.0,0.90497,0.0001,8.42938]
[1778625192902,34.28,80694.31,0.0,0.90527,0.0001,8.41002]
[1778625196931,34.28,80703.73,0.0,0.9062,0.0001,8.35043]
[1778625197938,34.28,80705.41,0.0,0.90637,0.0001,8.33953]
[1778625202974,34.28,80707.3,0.0,0.90656,0.0001,8.32706]
[1778625208008,34.27,80717.82,0.0,0.9076,0.0001,8.25944]
[1778625210024,34.27,80719.51,0.0,0.90777,0.0001,8.24848]
[1778625215057,34.27,80720.17,0.0,0.9079,0.0001,8.23801]
[1778625220092,34.27,80721.17,0.0,0.908,0.0001,8.23102]
[1778625227141,34.27,80721.22,0.0,0.90802,0.0001,8.22979]
[1778625233183,34.26,80721.04,0.0,0.90802,0.0001,8.23013]
[1778625238217,34.26,80721.17,0.0,0.90804,0.0001,8.22866]
[1778625241751,34.26,80711.36,0.0,0.90709,0.0001,8.29038]
[1778625243253,34.26,80700.81,0.0,0.90606,0.0001,8.35692]
[1778625244260,34.26,80697.24,0.0,0.90571,0.0001,8.37963]
[1778625249295,34.27,80697.51,0.0,0.90571,0.0001,8.38004]
[1778625254331,34.27,80697.42,0.0,0.90566,0.0001,8.38276]
[1778625259366,34.28,80695.62,0.0,0.90545,0.0001,8.39631]
[1778625260373,34.28,80689.63,0.0,0.90486,0.0001,8.43478]
[1778625261892,34.28,80689.66,0.0,0.90485,0.0001,8.43525]
[1778625267422,34.28,80686.86,0.0,0.90455,0.0001,8.45461]
[1778625271962,34.29,80676.48,0.0,0.90355,0.0001,8.51651]
[1778625273464,34.29,80672.25,0.0,0.90312,0.0001,8.54372]
[1778625279506,34.29,80669.42,0.0,0.90282,0.0001,8.56275]
[1778625284543,34.29,80667.2,0.0,0.90259,0.0001,8.57771]
[1778625292103,34.29,80664.73,0.0,0.90232,0.0001,8.59465]
[1778625297634,34.3,80664.89,0.0,0.90232,0.0001,8.59434]
[1778625299648,34.3,80659.1,0.0,0.90173,0.0001,8.63175]
[1778625301665,34.3,80656.52,0.0,0.90147,0.0001,8.64857]
[1778625307706,34.3,80654.09,0.0,0.90122,0.0001,8.66457]
[1778625312746,34.3,80652.29,0.0,0.90103,0.0001,8.67632]
[1778625313748,34.3,80646.84,0.0,0.90047,0.0001,8.71137]
[1778625319790,34.3,80643.19,0.0,0.9001,0.0001,8.73462]
[1778625324825,34.3,80642.01,0.0,0.89999,0.0001,8.74191]
[1778625330867,34.3,80640.92,0.0,0.89988,0.0001,8.74851]
[1778625335905,34.3,80641.23,0.0,0.89997,0.0001,8.74047]
[1778625340939,34.29,80640.24,0.0,0.89988,0.0001,8.7465]
[1778625345974,34.29,80641.35,0.0,0.9,0.0001,8.73898]
[1778625351010,34.29,80640.37,0.0,0.8999,0.0001,8.74497]
[1778625355038,34.29,80629.3,0.0,0.89876,0.0001,8.81622]
[1778625357051,34.29,80631.01,0.0,0.89894,0.0001,8.80486]
[1778625362605,34.29,80631.39,0.0,0.899,0.0001,8.80157]
[1778625368129,34.29,80632.27,0.0,0.8991,0.0001,8.79483]
[1778625378200,34.28,80633.22,0.0,0.89923,0.0001,8.78673]
[1778625383234,34.28,80631.07,0.0,0.89903,0.0001,8.79967]
[1778625385248,34.28,80627.75,0.0,0.89869,0.0001,8.82067]
[1778625390283,34.28,80627.75,0.0,0.89871,0.0001,8.81932]
[1778625394315,34.27,80633.2,0.0,0.89935,0.0001,8.77724]
[1778625399347,34.27,80631.78,0.0,0.89922,0.0001,8.78511]
[1778625404381,34.27,80632.45,0.0,0.89931,0.0001,8.77938]
[1778625409416,34.26,80632.84,0.0,0.89938,0.0001,8.77548]
[1778625414450,34.26,80632.02,0.0,0.89931,0.0001,8.77936]
[1778625419486,34.26,80630.79,0.0,0.89921,0.0001,8.78587]
[1778625423031,34.25,80636.8,0.0,0.89985,0.0001,8.74585]
[1778625424522,34.25,80639.76,0.0,0.90016,0.0001,8.72651]
[1778625426535,34.25,80642.38,0.0,0.90043,0.0001,8.70925]
[1778625431570,34.25,80642.45,0.0,0.90045,0.0001,8.70795]
[1778625436605,34.25,80643.96,0.0,0.90062,0.0001,8.69743]
[1778625441640,34.25,80643.39,0.0,0.90057,0.0001,8.70038]
[1778625446675,34.24,80643.08,0.0,0.90055,0.0001,8.70165]
[1778625451710,34.24,80645.41,0.0,0.90085,0.0001,8.6803]
[1778625456745,34.24,80644.25,0.0,0.90074,0.0001,8.68726]
[1778625461782,34.24,80643.33,0.0,0.90066,0.0001,8.69265]
[1778625467821,34.24,80642.78,0.0,0.90061,0.0001,8.69562]
[1778625472857,34.24,80641.94,0.0,0.90053,0.0001,8.70047]
[1778625477892,34.24,80641.86,0.0,0.90053,0.0001,8.7005]
[1778625482928,34.23,80642.27,0.0,0.90058,0.0001,8.6974]
[1778625486955,34.23,80649.18,0.0,0.90129,0.0001,8.65264]
[1778625491995,34.23,80647.93,0.0,0.90117,0.0001,8.66063]
[1778625499040,34.23,80647.35,0.0,0.90111,0.0001,8.6643]
[1778625504075,34.23,80648.71,0.0,0.90125,0.0001,8.65553]
[1778625512131,34.23,80647.07,0.0,0.90113,0.0001,8.66061]
[1778625517167,34.23,80647.06,0.0,0.90113,0.0001,8.66088]
[1778625524747,34.24,80646.0,0.0,0.90101,0.0001,8.66799]
[1778625531264,34.24,80645.26,0.0,0.90093,0.0001,8.67303]
[1778625538313,34.24,80644.49,0.0,0.90085,0.0001,8.67825]
[1778625543348,34.24,80643.82,0.0,0.90078,0.0001,8.68275]
[1778625549390,34.24,80643.58,0.0,0.90075,0.0001,8.68457]
[1778625554957,34.24,80643.4,0.0,0.90073,0.0001,8.68605]
[1778625560467,34.24,80643.03,0.0,0.90068,0.0001,8.68871]
[1778625565027,34.24,80635.67,0.0,0.89992,0.0001,8.73647]
[1778625570539,34.24,80636.34,0.0,0.89999,0.0001,8.73207]
[1778625575575,34.24,80637.78,0.0,0.9002,0.0001,8.71698]
[1778625580612,34.24,80639.52,0.0,0.90038,0.0001,8.70571]
[1778625581619,34.24,80649.62,0.0,0.90142,0.0001,8.64025]
[1778625582627,34.24,80655.45,0.0,0.90202,0.0001,8.60249]
[1778625583633,34.24,80655.26,0.0,0.902,0.0001,8.6035]
[1778625588669,34.23,80657.62,0.0,0.90225,0.0001,8.58734]
[1778625595238,34.24,80657.49,0.0,0.90223,0.0001,8.58908]
[1778625600753,34.24,80657.47,0.0,0.90221,0.0001,8.59011]
[1778625606797,34.24,80657.44,0.0,0.90219,0.0001,8.59137]
[1778625612839,34.24,80658.14,0.0,0.90225,0.0001,8.58794]
[1778625618880,34.25,80658.01,0.0,0.90222,0.0001,8.58986]
[1778625625448,34.25,80658.13,0.0,0.90221,0.0001,8.59034]
[1778625631971,34.25,80657.99,0.0,0.90223,0.0001,8.5866]
[1778625637011,34.26,80656.97,0.0,0.90211,0.0001,8.59419]
[1778625645064,34.26,80657.29,0.0,0.90213,0.0001,8.59334]
[1778625650098,34.26,80656.84,0.0,0.90207,0.0001,8.59721]
[1778625655136,34.26,80651.91,0.0,0.90155,0.0001,8.62963]
[1778625658157,34.26,80646.12,0.0,0.90096,0.0001,8.66709]
[1778625661179,34.26,80646.42,0.0,0.90099,0.0001,8.6653]
[1778625663192,34.26,80655.71,0.0,0.90193,0.0001,8.60577]
[1778625668227,34.27,80659.95,0.0,0.90235,0.0001,8.57939]
[1778625673262,34.27,80658.99,0.0,0.90224,0.0001,8.58642]
[1778625678297,34.27,80656.14,0.0,0.90194,0.0001,8.60554]
[1778625683332,34.27,80654.3,0.0,0.90174,0.0001,8.61803]
[1778625688367,34.27,80653.85,0.0,0.90168,0.0001,8.62152]
[1778625693401,34.27,80654.36,0.0,0.90178,0.0001,8.61311]
[1778625698437,34.28,80656.25,0.0,0.90196,0.0001,8.60159]
[1778625703472,34.28,80656.25,0.0,0.90195,0.0001,8.60228]
[1778625708506,34.28,80656.64,0.0,0.90198,0.0001,8.60043]
[1778625714548,34.28,80656.79,0.0,0.90199,0.0001,8.60027]
[1778625719584,34.28,80656.94,0.0,0.90199,0.0001,8.59999]
[1778625724619,34.28,80647.4,0.0,0.90101,0.0001,8.66194]
[1778625726165,34.28,80639.72,0.0,0.90022,0.0001,8.71143]
[1778625731670,34.28,80639.44,0.0,0.9002,0.0001,8.71307]
[1778625736704,34.28,80640.31,0.0,0.90029,0.0001,8.70731]
[1778625741739,34.28,80640.25,0.0,0.90028,0.0001,8.70755]
[1778625748787,34.28,80640.63,0.0,0.90032,0.0001,8.70491]
[1778625753823,34.28,80640.77,0.0,0.9004,0.0001,8.69818]
[1778625759865,34.28,80640.73,0.0,0.90039,0.0001,8.69832]
[1778625764900,34.28,80640.86,0.0,0.90041,0.0001,8.6974]
[1778625769936,34.28,80640.95,0.0,0.90042,0.0001,8.69675]
[1778625776522,34.28,80641.03,0.0,0.90043,0.0001,8.69614]
[1778625784030,34.28,80641.06,0.0,0.90043,0.0001,8.69587]
[1778625790075,34.28,80641.08,0.0,0.90044,0.0001,8.69569]
[1778625796117,34.28,80641.12,0.0,0.90044,0.0001,8.69538]
[1778625801153,34.28,80640.62,0.0,0.90039,0.0001,8.69856]
[1778625806188,34.28,80640.73,0.0,0.9004,0.0001,8.69777]
[1778625811223,34.28,80641.09,0.0,0.9005,0.0001,8.6897]
[1778625816258,34.28,80641.41,0.0,0.90053,0.0001,8.68762]
[1778625821293,34.28,80641.41,0.0,0.90053,0.0001,8.6876]
[1778625826331,34.28,80640.92,0.0,0.90048,0.0001,8.69071]
[1778625831366,34.28,80640.61,0.0,0.90045,0.0001,8.69267]
[1778625836401,34.28,80640.85,0.0,0.90047,0.0001,8.69108]
[1778625841436,34.28,80640.34,0.0,0.90042,0.0001,8.69431]
[1778625846471,34.28,80639.86,0.0,0.90037,0.0001,8.69732]
[1778625851506,34.28,80639.73,0.0,0.90036,0.0001,8.69808]
[1778625857091,34.28,80640.37,0.0,0.90043,0.0001,8.69385]
[1778625864597,34.28,80640.5,0.0,0.90045,0.0001,8.69285]
[1778625869631,34.28,80642.96,0.0,0.9007,0.0001,8.67698]
[1778625877236,34.28,80642.53,0.0,0.90071,0.0001,8.67405]
[1778625883731,34.28,80642.28,0.0,0.90068,0.0001,8.67563]
[1778625893801,34.28,80641.91,0.0,0.90065,0.0001,8.67799]
[1778625897376,34.28,80651.83,0.0,0.90166,0.0001,8.61421]
[1778625898842,34.28,80652.97,0.0,0.90177,0.0001,8.60698]
[1778625903876,34.28,80654.44,0.0,0.90192,0.0001,8.59809]
[1778625910925,34.28,80655.39,0.0,0.902,0.0001,8.59281]
[1778625917516,34.28,80655.7,0.0,0.90202,0.0001,8.59164]
[1778625923009,34.29,80657.21,0.0,0.90216,0.0001,8.58254]
[1778625929054,34.29,80659.95,0.0,0.90243,0.0001,8.56588]
[1778625934090,34.29,80658.18,0.0,0.90229,0.0001,8.57233]
[1778625939123,34.29,80653.89,0.0,0.90184,0.0001,8.6005]
[1778625945166,34.29,80653.73,0.0,0.90182,0.0001,8.60223]
[1778625951216,34.29,80654.06,0.0,0.90184,0.0001,8.6008]
[1778625956243,34.3,80655.12,0.0,0.90194,0.0001,8.59455]
[1778625961280,34.3,80654.97,0.0,0.90191,0.0001,8.59608]
[1778625966313,34.3,80655.83,0.0,0.90199,0.0001,8.59113]
[1778625971349,34.3,80655.94,0.0,0.90199,0.0001,8.591]
[1778625976383,34.3,80656.16,0.0,0.90201,0.0001,8.59027]
[1778625987461,34.3,80656.48,0.0,0.90202,0.0001,8.58942]
[1778625995518,34.31,80655.97,0.0,0.90201,0.0001,8.58784]
[1778626000553,34.31,80655.48,0.0,0.90195,0.0001,8.59151]
[1778626003577,34.31,80647.64,0.0,0.90115,0.0001,8.64208]
[1778626007603,34.31,80643.04,0.0,0.90068,0.0001,8.67174]
[1778626012637,34.31,80644.54,0.0,0.90083,0.0001,8.66203]
[1778626017672,34.31,80643.23,0.0,0.9007,0.0001,8.67042]
[1778626022710,34.31,80641.13,0.0,0.90048,0.0001,8.68387]
[1778626028295,34.31,80636.69,0.0,0.90003,0.0001,8.71221]
[1778626032778,34.31,80641.85,0.0,0.90057,0.0001,8.67858]
[1778626038365,34.31,80640.82,0.0,0.90047,0.0001,8.68504]
[1778626043857,34.31,80638.63,0.0,0.90025,0.0001,8.69889]
[1778626048896,34.31,80639.39,0.0,0.90033,0.0001,8.69364]
[1778626050930,34.3,80647.4,0.0,0.90115,0.0001,8.64198]
[1778626051937,34.3,80650.26,0.0,0.9015,0.0001,8.61792]
[1778626058505,34.31,80651.06,0.0,0.90157,0.0001,8.61316]
[1778626064021,34.31,80653.37,0.0,0.9018,0.0001,8.59875]
[1778626070063,34.31,80653.46,0.0,0.9018,0.0001,8.59881]
[1778626075101,34.31,80652.75,0.0,0.90172,0.0001,8.60381]
[1778626080133,34.31,80652.8,0.0,0.90172,0.0001,8.6039]
[1778626085168,34.31,80652.4,0.0,0.90168,0.0001,8.60679]
[1778626090203,34.31,80652.67,0.0,0.9017,0.0001,8.60535]
[1778626095240,34.31,80650.99,0.0,0.90152,0.0001,8.61639]
[1778626100273,34.31,80649.19,0.0,0.90134,0.0001,8.62804]
[1778626105309,34.31,80650.89,0.0,0.90151,0.0001,8.61721]
[1778626110345,34.31,80649.72,0.0,0.90139,0.0001,8.62478]
[1778626115380,34.31,80646.29,0.0,0.9011,0.0001,8.64109]
[1778626120414,34.31,80647.87,0.0,0.90126,0.0001,8.63082]
[1778626125450,34.31,80645.51,0.0,0.90102,0.0001,8.64584]
[1778626130485,34.31,80644.82,0.0,0.90095,0.0001,8.65003]
[1778626136527,34.31,80643.86,0.0,0.90086,0.0001,8.65585]
[1778626142569,34.31,80641.6,0.0,0.90064,0.0001,8.66992]
[1778626147605,34.31,80644.18,0.0,0.90091,0.0001,8.653]
[1778626152640,34.31,80643.86,0.0,0.90088,0.0001,8.6548]
[1778626157675,34.31,80648.66,0.0,0.90137,0.0001,8.6239]
[1778626162710,34.31,80648.19,0.0,0.90132,0.0001,8.62694]
[1778626167745,34.31,80648.56,0.0,0.90136,0.0001,8.62463]
[1778626172780,34.31,80646.88,0.0,0.90124,0.0001,8.62978]
[1778626178822,34.31,80645.81,0.0,0.90113,0.0001,8.63674]
[1778626189419,34.31,80644.71,0.0,0.90101,0.0001,8.64396]
[1778626194935,34.31,80643.64,0.0,0.9009,0.0001,8.65091]
[1778626200976,34.31,80643.17,0.0,0.90085,0.0001,8.65395]
[1778626206011,34.31,80643.39,0.0,0.90088,0.0001,8.65256]
[1778626209567,34.31,80649.53,0.0,0.9015,0.0001,8.61312]
[1778626211045,34.31,80656.04,0.0,0.90217,0.0001,8.57144]
[1778626212054,34.31,80656.05,0.0,0.90216,0.0001,8.57152]
[1778626217089,34.31,80655.8,0.0,0.90213,0.0001,8.57382]
[1778626222124,34.31,80657.38,0.0,0.90228,0.0001,8.56441]
[1778626229707,34.32,80657.02,0.0,0.90222,0.0001,8.56791]
[1778626235233,34.32,80657.06,0.0,0.90227,0.0001,8.56268]
[1778626240266,34.32,80660.03,0.0,0.90256,0.0001,8.5445]
[1778626246307,34.32,80659.9,0.0,0.90253,0.0001,8.54646]
[1778626251342,34.33,80659.13,0.0,0.90243,0.0001,8.55235]
[1778626259922,34.33,80660.07,0.0,0.9025,0.0001,8.54815]
[1778626264434,34.33,80652.98,0.0,0.90179,0.0001,8.59318]
[1778626266450,34.33,80649.83,0.0,0.90146,0.0001,8.61364]
[1778626271483,34.33,80647.78,0.0,0.90125,0.0001,8.62722]
[1778626278532,34.33,80650.07,0.0,0.90147,0.0001,8.61307]
[1778626283567,34.33,80649.2,0.0,0.90138,0.0001,8.61898]
[1778626288602,34.33,80649.16,0.0,0.90137,0.0001,8.61946]
[1778626293637,34.33,80651.86,0.0,0.9017,0.0001,8.59661]
[1778626298671,34.33,80654.26,0.0,0.90194,0.0001,8.58147]
[1778626301695,34.34,80658.93,0.0,0.90241,0.0001,8.55193]
[1778626306732,34.34,80660.7,0.0,0.90258,0.0001,8.54127]
[1778626312772,34.34,80665.44,0.0,0.90304,0.0001,8.51199]
[1778626319821,34.34,80663.7,0.0,0.90284,0.0001,8.52445]
[1778626323850,34.34,80672.31,0.0,0.90371,0.0001,8.46964]
[1778626329892,34.34,80676.53,0.0,0.90416,0.0001,8.44058]
[1778626338957,34.34,80679.58,0.0,0.90448,0.0001,8.42024]
[1778626343992,34.33,80683.52,0.0,0.90488,0.0001,8.39472]
[1778626349027,34.33,80682.62,0.0,0.9048,0.0001,8.39996]
[1778626354062,34.33,80684.85,0.0,0.90508,0.0001,8.37963]
[1778626359097,34.33,80686.7,0.0,0.90527,0.0001,8.36746]
[1778626362118,34.33,80693.14,0.0,0.90591,0.0001,8.32639]
[1778626363125,34.33,80696.84,0.0,0.90628,0.0001,8.30295]
[1778626368160,34.33,80697.58,0.0,0.90638,0.0001,8.29645]
[1778626374202,34.32,80697.1,0.0,0.90636,0.0001,8.29738]
[1778626379244,34.32,80699.66,0.0,0.90663,0.0001,8.28025]
[1778626384279,34.31,80695.77,0.0,0.90627,0.0001,8.30322]
[1778626389314,34.31,80691.2,0.0,0.90585,0.0001,8.33047]
[1778626396363,34.3,80690.84,0.0,0.90585,0.0001,8.33037]
[1778626401398,34.3,80691.69,0.0,0.90596,0.0001,8.32335]
[1778626406433,34.3,80692.56,0.0,0.90607,0.0001,8.31624]
[1778626411469,34.29,80691.09,0.0,0.906,0.0001,8.31834]
[1778626416504,34.29,80691.32,0.0,0.90604,0.0001,8.31538]
[1778626421540,34.29,80690.86,0.0,0.90602,0.0001,8.31685]
[1778626426573,34.28,80692.5,0.0,0.9062,0.0001,8.30507]
[1778626428588,34.28,80699.47,0.0,0.9069,0.0001,8.26043]
[1778626429595,34.28,80703.29,0.0,0.90727,0.0001,8.2361]
[1778626434629,34.28,80703.3,0.0,0.90729,0.0001,8.23518]
[1778626439665,34.28,80703.1,0.0,0.90728,0.0001,8.23559]
[1778626444699,34.27,80702.14,0.0,0.9072,0.0001,8.2408]
[1778626450741,34.27,80697.4,0.0,0.90676,0.0001,8.2695]
[1778626455775,34.27,80695.97,0.0,0.90663,0.0001,8.27736]
[1778626460811,34.27,80696.26,0.0,0.90668,0.0001,8.27434]
[1778626465846,34.26,80695.83,0.0,0.90666,0.0001,8.27591]
[1778626470881,34.26,80693.01,0.0,0.9064,0.0001,8.29234]
[1778626475916,34.26,80692.95,0.0,0.90647,0.0001,8.28582]
[1778626480951,34.25,80693.04,0.0,0.9065,0.0001,8.28401]
[1778626485986,34.25,80695.67,0.0,0.90677,0.0001,8.26618]
[1778626491021,34.25,80694.66,0.0,0.90669,0.0001,8.27142]
[1778626496056,34.24,80694.0,0.0,0.90664,0.0001,8.27442]
[1778626501091,34.24,80693.37,0.0,0.9066,0.0001,8.27721]
[1778626506126,34.24,80692.13,0.0,0.9065,0.0001,8.2838]
[1778626511161,34.24,80687.81,0.0,0.90609,0.0001,8.30986]
[1778626516195,34.23,80691.14,0.0,0.90644,0.0001,8.28734]
[1778626521231,34.23,80695.61,0.0,0.9069,0.0001,8.25788]
[1778626525259,34.23,80701.8,0.0,0.90752,0.0001,8.21793]
[1778626530294,34.23,80701.38,0.0,0.90749,0.0001,8.21979]
[1778626535329,34.22,80701.08,0.0,0.90752,0.0001,8.2153]
[1778626541371,34.22,80701.67,0.0,0.90759,0.0001,8.21077]
[1778626546410,34.22,80702.43,0.0,0.90768,0.0001,8.20535]
[1778626551983,34.22,80705.82,0.0,0.90802,0.0001,8.18341]
[1778626557488,34.22,80703.74,0.0,0.90782,0.0001,8.19612]
[1778626562523,34.22,80703.86,0.0,0.90784,0.0001,8.19492]
[1778626564538,34.22,80708.95,0.0,0.90833,0.0001,8.16269]
[1778626569572,34.22,80713.25,0.0,0.90875,0.0001,8.13557]
[1778626572129,34.22,80720.62,0.0,0.90946,0.0001,8.08946]
[1778626577629,34.22,80721.06,0.0,0.90949,0.0001,8.08719]
[1778626584677,34.22,80721.27,0.0,0.90951,0.0001,8.08651]
[1778626589713,34.22,80721.18,0.0,0.90949,0.0001,8.08749]
[1778626594752,34.22,80722.21,0.0,0.90964,0.0001,8.07582]
[1778626599790,34.22,80721.14,0.0,0.90953,0.0001,8.08302]
[1778626604825,34.22,80720.66,0.0,0.90947,0.0001,8.08645]
[1778626609861,34.23,80721.81,0.0,0.90958,0.0001,8.07966]
[1778626614895,34.23,80721.93,0.0,0.90958,0.0001,8.07933]
[1778626617916,34.23,80713.41,0.0,0.90876,0.0001,8.13304]
[1778626622951,34.23,80707.29,0.0,0.90817,0.0001,8.17158]
[1778626627986,34.23,80706.71,0.0,0.90811,0.0001,8.17499]
[1778626633030,34.23,80705.67,0.0,0.90802,0.0001,8.18117]
[1778626638059,34.22,80706.3,0.0,0.90808,0.0001,8.17687]
[1778626643095,34.22,80708.51,0.0,0.9083,0.0001,8.1626]
[1778626651151,34.22,80710.57,0.0,0.90857,0.0001,8.14342]
[1778626655179,34.22,80703.77,0.0,0.90791,0.0001,8.18595]
[1778626658200,34.22,80697.51,0.0,0.90731,0.0001,8.22498]
[1778626663235,34.22,80695.08,0.0,0.90708,0.0001,8.23939]
[1778626668270,34.22,80694.93,0.0,0.90708,0.0001,8.23935]
[1778626675319,34.21,80692.83,0.0,0.9069,0.0001,8.25119]
[1778626682369,34.21,80692.13,0.0,0.90685,0.0001,8.25415]
[1778626687402,34.21,80690.87,0.0,0.90675,0.0001,8.26104]
[1778626692982,34.2,80690.39,0.0,0.90672,0.0001,8.26298]
[1778626698480,34.2,80689.88,0.0,0.90669,0.0001,8.2649]
[1778626706536,34.2,80690.16,0.0,0.90674,0.0001,8.2614]
[1778626711572,34.19,80686.56,0.0,0.90646,0.0001,8.2775]
[1778626713122,34.19,80674.38,0.0,0.90526,0.0001,8.35436]
[1778626716606,34.19,80670.35,0.0,0.90485,0.0001,8.38016]
[1778626721641,34.19,80669.49,0.0,0.90477,0.0001,8.38574]
[1778626728690,34.19,80663.54,0.0,0.90417,0.0001,8.42371]
[1778626740775,34.19,80661.04,0.0,0.90392,0.0001,8.43941]
[1778626748830,34.19,80660.48,0.0,0.90387,0.0001,8.44278]
[1778626753864,34.19,80659.79,0.0,0.9038,0.0001,8.44708]
[1778626757893,34.19,80653.71,0.0,0.90319,0.0001,8.48588]
[1778626763474,34.19,80654.31,0.0,0.90326,0.0001,8.4815]
[1778626768970,34.19,80651.43,0.0,0.90298,0.0001,8.49946]
[1778626774005,34.19,80652.35,0.0,0.90313,0.0001,8.48724]
[1778626779042,34.19,80652.6,0.0,0.90317,0.0001,8.48505]
[1778626784077,34.18,80653.01,0.0,0.90322,0.0001,8.4818]
[1778626789112,34.18,80652.94,0.0,0.90322,0.0001,8.48158]
[1778626794154,34.18,80656.95,0.0,0.90364,0.0001,8.45523]
[1778626800192,34.18,80657.45,0.0,0.9037,0.0001,8.45143]
[1778626803216,34.18,80645.44,0.0,0.90248,0.0001,8.52833]
[1778626804219,34.18,80637.56,0.0,0.90168,0.0001,8.57903]
[1778626805225,34.18,80637.92,0.0,0.90171,0.0001,8.5768]
[1778626808247,34.18,80648.38,0.0,0.90278,0.0001,8.50983]
[1778626809255,34.18,80653.84,0.0,0.90333,0.0001,8.47461]
[1778626810260,34.18,80659.97,0.0,0.90396,0.0001,8.43514]
[1778626815297,34.18,80659.9,0.0,0.90395,0.0001,8.4352]
[1778626820330,34.18,80657.65,0.0,0.90372,0.0001,8.44999]
[1778626825366,34.18,80657.82,0.0,0.90372,0.0001,8.45032]
[1778626830402,34.19,80657.68,0.0,0.90368,0.0001,8.45263]
[1778626836452,34.19,80657.16,0.0,0.90366,0.0001,8.45196]
[1778626839467,34.19,80662.43,0.0,0.90417,0.0001,8.41913]
[1778626844502,34.2,80662.38,0.0,0.90414,0.0001,8.42114]
[1778626849537,34.2,80660.21,0.0,0.9039,0.0001,8.43661]
[1778626854573,34.2,80660.75,0.0,0.90393,0.0001,8.43477]
[1778626859609,34.21,80660.24,0.0,0.90385,0.0001,8.43961]
[1778626864182,34.21,80669.39,0.0,0.90476,0.0001,8.38207]
[1778626865650,34.21,80670.53,0.0,0.90488,0.0001,8.37397]
[1778626869678,34.2,80676.73,0.0,0.90553,0.0001,8.333]
[1778626874252,34.2,80697.36,0.0,0.90758,0.0001,8.20078]
[1778626874713,34.2,80697.36,0.0,0.90759,0.0001,8.2005]
[1778626875791,34.2,80697.68,0.0,0.90762,0.0001,8.19831]
[1778626877742,34.2,80689.97,0.0,0.90687,0.0001,8.24674]
[1778626882780,34.2,80691.1,0.0,0.907,0.0001,8.23845]
[1778626887813,34.19,80690.79,0.0,0.90698,0.0001,8.23936]
[1778626894392,34.19,80691.4,0.0,0.90712,0.0001,8.22843]
[1778626895869,34.19,80698.34,0.0,0.9078,0.0001,8.18434]
[1778626896876,34.19,80703.66,0.0,0.90832,0.0001,8.15064]
[1778626898890,34.19,80704.61,0.0,0.90842,0.0001,8.14451]
[1778626904462,34.19,80704.02,0.0,0.90836,0.0001,8.14788]
[1778626909967,34.19,80703.51,0.0,0.90832,0.0001,8.15078]
[1778626914532,34.19,80712.25,0.0,0.90917,0.0001,8.09551]
[1778626920037,34.19,80711.0,0.0,0.90905,0.0001,8.10345]
[1778626925073,34.19,80709.07,0.0,0.90886,0.0001,8.11559]
[1778626929100,34.19,80715.12,0.0,0.90945,0.0001,8.07753]
[1778626934674,34.19,80715.51,0.0,0.90948,0.0001,8.07547]
[1778626939170,34.19,80702.62,0.0,0.90823,0.0001,8.15693]
[1778626940177,34.19,80695.82,0.0,0.90756,0.0001,8.19985]
[1778626941185,34.19,80692.31,0.0,0.90722,0.0001,8.22196]
[1778626946219,34.19,80691.33,0.0,0.90713,0.0001,8.22761]
[1778626951255,34.19,80687.82,0.0,0.90685,0.0001,8.24359]
[1778626956294,34.18,80685.33,0.0,0.90662,0.0001,8.25854]
[1778626958308,34.18,80677.15,0.0,0.90581,0.0001,8.31009]
[1778626963343,34.18,80681.02,0.0,0.90622,0.0001,8.28424]
[1778626968378,34.18,80682.39,0.0,0.90637,0.0001,8.27432]
[1778626973414,34.17,80682.66,0.0,0.90642,0.0001,8.27111]
[1778626981484,34.17,80685.62,0.0,0.90674,0.0001,8.25032]
[1778626986519,34.17,80691.1,0.0,0.9073,0.0001,8.21444]
[1778626991553,34.16,80692.76,0.0,0.90748,0.0001,8.20294]
[1778626996589,34.16,80692.77,0.0,0.90749,0.0001,8.2019]
[1778627001624,34.16,80695.42,0.0,0.90777,0.0001,8.18425]
[1778627005651,34.16,80688.33,0.0,0.90708,0.0001,8.22837]
[1778627010687,34.15,80689.83,0.0,0.90725,0.0001,8.21773]
[1778627015722,34.15,80690.51,0.0,0.90739,0.0001,8.20668]
[1778627020757,34.15,80690.83,0.0,0.90743,0.0001,8.20357]
[1778627025791,34.15,80690.68,0.0,0.90744,0.0001,8.20345]
[1778627030827,34.14,80692.18,0.0,0.9076,0.0001,8.1929]
[1778627035862,34.14,80692.14,0.0,0.90761,0.0001,8.19213]
[1778627040896,34.14,80692.74,0.0,0.90769,0.0001,8.18729]
[1778627045935,34.14,80692.97,0.0,0.90772,0.0001,8.18477]
[1778627050968,34.13,80692.74,0.0,0.90772,0.0001,8.18518]
[1778627056005,34.13,80693.72,0.0,0.90783,0.0001,8.17795]
[1778627061038,34.13,80689.01,0.0,0.90738,0.0001,8.20677]
[1778627066072,34.13,80690.33,0.0,0.90753,0.0001,8.19727]
[1778627071107,34.12,80691.27,0.0,0.90769,0.0001,8.1846]
[1778627076143,34.12,80691.85,0.0,0.90776,0.0001,8.17995]
[1778627081178,34.12,80692.3,0.0,0.90782,0.0001,8.17616]
[1778627086213,34.12,80692.13,0.0,0.90782,0.0001,8.17628]
[1778627091248,34.11,80691.72,0.0,0.90779,0.0001,8.17791]
[1778627096283,34.11,80692.73,0.0,0.90791,0.0001,8.17059]
[1778627101320,34.11,80692.95,0.0,0.90794,0.0001,8.16828]
[1778627106354,34.11,80693.65,0.0,0.90803,0.0001,8.16292]
[1778627111388,34.11,80694.54,0.0,0.90813,0.0001,8.15643]
[1778627117431,34.1,80695.38,0.0,0.90822,0.0001,8.15017]
[1778627122466,34.1,80694.47,0.0,0.90815,0.0001,8.15514]
[1778627127501,34.1,80693.83,0.0,0.9081,0.0001,8.15836]
[1778627133544,34.1,80692.19,0.0,0.90801,0.0001,8.16202]
[1778627143612,34.09,80692.66,0.0,0.90808,0.0001,8.15716]
[1778627148650,34.09,80695.14,0.0,0.90834,0.0001,8.14068]
[1778627153686,34.09,80692.19,0.0,0.90806,0.0001,8.15855]
[1778627156711,34.09,80676.5,0.0,0.90652,0.0001,8.25785]
[1778627157718,34.09,80668.48,0.0,0.90571,0.0001,8.30941]
[1778627158725,34.09,80667.95,0.0,0.90565,0.0001,8.31318]
[1778627163761,34.09,80667.31,0.0,0.90556,0.0001,8.31922]
[1778627168795,34.1,80665.66,0.0,0.90538,0.0001,8.33093]
[1778627173831,34.1,80664.54,0.0,0.90527,0.0001,8.33812]
[1778627176852,34.1,80670.85,0.0,0.90589,0.0001,8.29791]
[1778627181887,34.1,80670.59,0.0,0.90586,0.0001,8.29996]
[1778627186922,34.1,80667.78,0.0,0.9056,0.0001,8.31672]
[1778627191957,34.09,80666.44,0.0,0.90555,0.0001,8.31804]
[1778627196992,34.09,80663.51,0.0,0.90528,0.0001,8.33526]
[1778627202028,34.08,80660.57,0.0,0.905,0.0001,8.35258]
[1778627207063,34.08,80658.29,0.0,0.9048,0.0001,8.36566]
[1778627215120,34.08,80655.37,0.0,0.90454,0.0001,8.38194]
[1778627220160,34.07,80649.56,0.0,0.90398,0.0001,8.41766]
[1778627221163,34.07,80637.05,0.0,0.90271,0.0001,8.49813]
[1778627222170,34.07,80631.28,0.0,0.90211,0.0001,8.53563]
[1778627225191,34.07,80636.63,0.0,0.90265,0.0001,8.50191]
[1778627230226,34.08,80640.42,0.0,0.90301,0.0001,8.47867]
[1778627235261,34.08,80646.59,0.0,0.90365,0.0001,8.43874]
[1778627239289,34.08,80649.88,0.0,0.90398,0.0001,8.41765]
[1778627244324,34.08,80650.26,0.0,0.90402,0.0001,8.41531]
[1778627249358,34.08,80646.77,0.0,0.90365,0.0001,8.43857]
[1778627252380,34.08,80645.35,0.0,0.90354,0.0001,8.443]
[1778627261443,34.09,80641.94,0.0,0.90315,0.0001,8.46772]
[1778627267004,34.09,80641.87,0.0,0.90312,0.0001,8.46998]
[1778627273527,34.1,80641.81,0.0,0.90308,0.0001,8.47218]
[1778627276548,34.1,80635.53,0.0,0.90243,0.0001,8.51345]
[1778627281583,34.1,80637.44,0.0,0.90261,0.0001,8.50236]
[1778627287626,34.1,80638.86,0.0,0.90275,0.0001,8.4936]
[1778627292660,34.1,80638.25,0.0,0.90269,0.0001,8.4969]
[1778627297695,34.1,80633.89,0.0,0.90225,0.0001,8.52503]
[1778627307765,34.11,80635.95,0.0,0.90242,0.0001,8.51394]
[1778627312800,34.11,80629.91,0.0,0.90185,0.0001,8.548]
[1778627317834,34.11,80626.64,0.0,0.9015,0.0001,8.56976]
[1778627322874,34.11,80633.2,0.0,0.90216,0.0001,8.52816]
[1778627327908,34.11,80632.53,0.0,0.90208,0.0001,8.53346]
[1778627332944,34.12,80630.41,0.0,0.90185,0.0001,8.54812]
[1778627338986,34.12,80628.76,0.0,0.90166,0.0001,8.55994]
[1778627342007,34.12,80637.1,0.0,0.9025,0.0001,8.50677]
[1778627343014,34.12,80648.08,0.0,0.90362,0.0001,8.43648]
[1778627344021,34.12,80648.96,0.0,0.90371,0.0001,8.43082]
[1778627349056,34.12,80651.18,0.0,0.90393,0.0001,8.41658]
[1778627354091,34.12,80649.65,0.0,0.90378,0.0001,8.42641]
[1778627359126,34.12,80650.44,0.0,0.90386,0.0001,8.42135]
[1778627366174,34.12,80648.82,0.0,0.90369,0.0001,8.43178]
[1778627372217,34.12,80647.97,0.0,0.90366,0.0001,8.43153]
[1778627377779,34.13,80648.92,0.0,0.90373,0.0001,8.42704]
[1778627383296,34.13,80648.37,0.0,0.90368,0.0001,8.43065]
[1778627386319,34.13,80656.28,0.0,0.90447,0.0001,8.38006]
[1778627392359,34.13,80652.93,0.0,0.90413,0.0001,8.40195]
[1778627394373,34.13,80647.44,0.0,0.90356,0.0001,8.43804]
[1778627399408,34.13,80646.69,0.0,0.90347,0.0001,8.4437]
[1778627406457,34.13,80649.17,0.0,0.9037,0.0001,8.42908]
[1778627411492,34.14,80650.37,0.0,0.90379,0.0001,8.42339]
[1778627418063,34.14,80651.3,0.0,0.90385,0.0001,8.41945]
[1778627423577,34.14,80651.6,0.0,0.90388,0.0001,8.41762]
[1778627431635,34.14,80653.9,0.0,0.90417,0.0001,8.39739]
[1778627436669,34.14,80656.82,0.0,0.90448,0.0001,8.37779]
[1778627441704,34.14,80657.03,0.0,0.90452,0.0001,8.37481]
[1778627448756,34.13,80657.34,0.0,0.90459,0.0001,8.37062]
[1778627457816,34.13,80657.15,0.0,0.90461,0.0001,8.36907]
[1778627462853,34.12,80659.47,0.0,0.90487,0.0001,8.35274]
[1778627466880,34.12,80666.38,0.0,0.90558,0.0001,8.30755]
[1778627467886,34.12,80672.35,0.0,0.90618,0.0001,8.26927]
[1778627470906,34.12,80677.14,0.0,0.90666,0.0001,8.2383]
[1778627475942,34.12,80681.51,0.0,0.9071,0.0001,8.20973]
[1778627480977,34.12,80683.6,0.0,0.90732,0.0001,8.19584]
[1778627488027,34.11,80684.99,0.0,0.90747,0.0001,8.18614]
[1778627493066,34.11,80688.78,0.0,0.9079,0.0001,8.15594]
[1778627499109,34.11,80689.74,0.0,0.90801,0.0001,8.14932]
[1778627504144,34.11,80689.79,0.0,0.90802,0.0001,8.14856]
[1778627509179,34.11,80690.48,0.0,0.90809,0.0001,8.14374]
[1778627514215,34.11,80691.04,0.0,0.90815,0.0001,8.13978]
[1778627519250,34.11,80691.19,0.0,0.90818,0.0001,8.13842]
[1778627525293,34.11,80691.48,0.0,0.90821,0.0001,8.13609]
[1778627530328,34.1,80691.72,0.0,0.90824,0.0001,8.13416]
[1778627535363,34.1,80692.07,0.0,0.90828,0.0001,8.13155]
[1778627541405,34.1,80692.69,0.0,0.90835,0.0001,8.12716]
[1778627546440,34.1,80692.61,0.0,0.90835,0.0001,8.12729]
[1778627555503,34.1,80693.99,0.0,0.90855,0.0001,8.11227]
[1778627560538,34.1,80694.54,0.0,0.9086,0.0001,8.10851]
[1778627564568,34.1,80704.05,0.0,0.90953,0.0001,8.04832]
[1778627565574,34.1,80713.3,0.0,0.91042,0.0001,7.99022]
[1778627566581,34.1,80715.78,0.0,0.91066,0.0001,7.9748]
[1778627571616,34.1,80711.57,0.0,0.91024,0.0001,8.002]
[1778627579232,34.1,80709.38,0.0,0.91001,0.0001,8.01698]
[1778627585715,34.11,80710.3,0.0,0.91009,0.0001,8.01214]
[1778627591759,34.11,80712.03,0.0,0.91024,0.0001,8.00217]
[1778627596792,34.11,80708.68,0.0,0.90991,0.0001,8.02395]
[1778627598806,34.11,80706.11,0.0,0.90966,0.0001,8.0403]
[1778627603841,34.11,80701.96,0.0,0.90925,0.0001,8.06672]
[1778627607870,34.11,80690.49,0.0,0.90813,0.0001,8.13931]
[1778627608876,34.11,80687.38,0.0,0.90782,0.0001,8.15894]
[1778627610895,34.11,80682.27,0.0,0.90732,0.0001,8.19116]
[1778627612909,34.11,80657.96,0.0,0.90496,0.0001,8.34043]
[1778627613916,34.11,80649.71,0.0,0.90412,0.0001,8.39367]
[1778627614923,34.11,80644.06,0.0,0.90354,0.0001,8.43027]
[1778627615932,34.11,80641.41,0.0,0.90327,0.0001,8.44759]
[1778627616939,34.11,80629.64,0.0,0.90206,0.0001,8.52362]
[1778627617946,34.12,80625.87,0.0,0.90167,0.0001,8.54812]
[1778627619961,34.12,80622.39,0.0,0.9013,0.0001,8.57086]
[1778627624996,34.12,80616.61,0.0,0.9007,0.0001,8.60881]
[1778627629025,34.12,80613.01,0.0,0.90032,0.0001,8.63236]
[1778627634059,34.12,80611.44,0.0,0.90015,0.0001,8.64278]
[1778627639096,34.12,80610.24,0.0,0.90002,0.0001,8.65082]
[1778627647152,34.12,80610.91,0.0,0.90009,0.0001,8.64673]
[1778627648159,34.12,80587.13,0.0,0.89759,0.00011,8.80145]
[1778627649166,34.12,80573.37,0.0,0.89611,0.00011,8.8916]
[1778627650173,34.12,80573.45,0.0,0.89612,0.00011,8.89111]
[1778627652187,34.12,80581.83,0.0,0.89703,0.00011,8.8358]
[1778627657223,34.12,80579.79,0.0,0.89683,0.00011,8.84802]
[1778627663265,34.11,80579.37,0.0,0.8968,0.00011,8.84941]
[1778627668299,34.11,80579.61,0.0,0.89685,0.00011,8.84672]
[1778627674343,34.11,80582.07,0.0,0.89719,0.00011,8.82352]
[1778627679377,34.1,80582.27,0.0,0.89723,0.00011,8.82108]
[1778627684412,34.1,80581.62,0.0,0.89717,0.00011,8.82422]
[1778627686425,34.1,80587.58,0.0,0.89782,0.00011,8.78488]
[1778627689447,34.1,80592.19,0.0,0.89831,0.00011,8.75439]
[1778627694491,34.1,80593.14,0.0,0.89842,0.00011,8.74756]
[1778627697508,34.1,80602.03,0.0,0.89936,0.0001,8.68935]
[1778627700087,34.1,80607.7,0.0,0.89996,0.0001,8.65245]
[1778627705564,34.1,80598.35,0.0,0.89898,0.00011,8.71309]
[1778627710599,34.1,80602.12,0.0,0.89938,0.0001,8.68811]
[1778627715634,34.09,80603.8,0.0,0.89957,0.0001,8.67675]
[1778627718661,34.09,80612.16,0.0,0.90044,0.0001,8.62225]
[1778627720228,34.09,80619.76,0.0,0.90123,0.0001,8.57305]
[1778627728736,34.1,80621.15,0.0,0.90137,0.0001,8.56459]
[1778627730298,34.1,80615.76,0.0,0.90081,0.0001,8.59956]
[1778627733770,34.1,80612.24,0.0,0.9005,0.0001,8.61657]
[1778627738805,34.09,80613.35,0.0,0.90061,0.0001,8.60929]
[1778627743841,34.09,80615.88,0.0,0.90088,0.0001,8.59286]
[1778627748875,34.1,80619.7,0.0,0.90127,0.0001,8.56822]
[1778627753910,34.1,80622.09,0.0,0.90152,0.0001,8.55301]
[1778627757938,34.1,80614.92,0.0,0.90077,0.0001,8.59966]
[1778627763980,34.1,80616.65,0.0,0.90095,0.0001,8.58849]
[1778627769015,34.1,80620.77,0.0,0.90137,0.0001,8.56196]
[1778627774050,34.1,80621.25,0.0,0.90142,0.0001,8.55916]
[1778627779086,34.1,80617.08,0.0,0.90098,0.0001,8.58643]
[1778627783113,34.1,80613.98,0.0,0.90066,0.0001,8.60651]
[1778627787141,34.1,80613.48,0.0,0.90061,0.0001,8.60974]
[1778627792178,34.1,80619.3,0.0,0.90127,0.0001,8.56627]
[1778627797210,34.1,80618.91,0.0,0.90123,0.0001,8.56897]
[1778627802246,34.1,80623.45,0.0,0.90169,0.0001,8.53988]
[1778627807283,34.1,80623.69,0.0,0.90171,0.0001,8.53893]
[1778627814333,34.1,80623.09,0.0,0.90163,0.0001,8.54343]
[1778627821382,34.1,80621.74,0.0,0.90149,0.0001,8.55275]
[1778627826417,34.1,80621.67,0.0,0.90147,0.0001,8.55364]
[1778627831452,34.11,80619.87,0.0,0.90128,0.0001,8.56569]
[1778627836487,34.11,80616.28,0.0,0.9009,0.0001,8.58912]
[1778627842529,34.11,80616.56,0.0,0.90093,0.0001,8.58745]
[1778627849578,34.11,80616.67,0.0,0.90094,0.0001,8.58697]
[1778627850585,34.11,80621.68,0.0,0.90146,0.0001,8.55461]
[1778627852599,34.11,80628.39,0.0,0.9022,0.0001,8.50577]
[1778627857635,34.11,80628.18,0.0,0.90217,0.0001,8.50794]
[1778627862669,34.11,80631.73,0.0,0.90252,0.0001,8.48595]
[1778627868711,34.11,80634.4,0.0,0.90277,0.0001,8.47002]
[1778627873746,34.12,80636.0,0.0,0.90292,0.0001,8.46088]
[1778627877774,34.12,80619.65,0.0,0.90122,0.0001,8.56717]
[1778627878781,34.12,80618.43,0.0,0.90109,0.0001,8.57514]
[1778627883815,34.12,80617.49,0.0,0.90099,0.0001,8.58156]
[1778627888851,34.12,80613.98,0.0,0.90062,0.0001,8.60453]
[1778627893887,34.12,80610.85,0.0,0.90029,0.0001,8.62495]
[1778627898922,34.12,80610.2,0.0,0.90022,0.0001,8.62934]
[1778627901517,34.12,80602.85,0.0,0.89945,0.0001,8.67715]
[1778627902950,34.12,80600.37,0.0,0.89919,0.00011,8.69324]
[1778627907985,34.12,80601.94,0.0,0.89936,0.0001,8.68278]
[1778627913027,34.12,80605.48,0.0,0.89979,0.0001,8.65373]
[1778627918059,34.12,80607.6,0.0,0.90002,0.0001,8.63983]
[1778627924103,34.12,80609.65,0.0,0.90023,0.0001,8.62635]
[1778627929140,34.12,80610.12,0.0,0.90029,0.0001,8.62316]
[1778627934177,34.12,80608.12,0.0,0.90008,0.0001,8.63587]
[1778627940217,34.12,80612.92,0.0,0.90059,0.0001,8.60447]
[1778627945253,34.12,80613.41,0.0,0.90064,0.0001,8.60115]
[1778627950288,34.12,80613.72,0.0,0.90067,0.0001,8.59899]
[1778627955322,34.12,80614.51,0.0,0.90076,0.0001,8.59373]
[1778627960358,34.12,80614.83,0.0,0.90079,0.0001,8.59151]
[1778627962372,34.12,80620.32,0.0,0.90136,0.0001,8.55599]
[1778627967407,34.12,80621.87,0.0,0.90152,0.0001,8.54612]
[1778627974456,34.12,80620.78,0.0,0.90146,0.0001,8.54752]
[1778627979491,34.12,80621.22,0.0,0.90151,0.0001,8.5448]
[1778627985536,34.12,80620.74,0.0,0.90145,0.0001,8.54805]
[1778627989564,34.12,80633.25,0.0,0.90274,0.0001,8.46766]
[1778627994599,34.12,80633.96,0.0,0.9028,0.0001,8.46404]
[1778628001650,34.12,80631.17,0.0,0.90249,0.0001,8.4833]
[1778628006684,34.13,80628.63,0.0,0.90221,0.0001,8.50058]
[1778628011719,34.13,80626.15,0.0,0.90195,0.0001,8.51733]
[1778628016753,34.13,80625.95,0.0,0.90192,0.0001,8.51933]
[1778628021790,34.13,80624.31,0.0,0.90173,0.0001,8.53062]
[1778628026823,34.13,80623.81,0.0,0.90167,0.0001,8.53451]
[1778628032432,34.14,80615.05,0.0,0.90081,0.0001,8.58596]
[1778628033873,34.14,80614.32,0.0,0.90074,0.0001,8.59078]
[1778628038908,34.14,80618.71,0.0,0.90119,0.0001,8.56265]
[1778628043943,34.14,80617.6,0.0,0.90107,0.0001,8.57021]
[1778628048979,34.14,80617.2,0.0,0.90102,0.0001,8.57312]
[1778628056027,34.14,80618.81,0.0,0.90118,0.0001,8.56325]
[1778628061062,34.14,80618.62,0.0,0.90115,0.0001,8.56487]
[1778628066098,34.14,80617.43,0.0,0.90102,0.0001,8.57293]
[1778628071134,34.14,80617.87,0.0,0.90106,0.0001,8.57043]
[1778628075160,34.14,80611.7,0.0,0.90042,0.0001,8.61061]
[1778628079188,34.14,80616.75,0.0,0.90094,0.0001,8.57812]
[1778628084223,34.14,80615.11,0.0,0.90076,0.0001,8.58899]
[1778628090266,34.14,80618.84,0.0,0.90115,0.0001,8.56522]
[1778628094292,34.14,80612.3,0.0,0.90052,0.0001,8.60202]
[1778628099347,34.15,80610.95,0.0,0.90038,0.0001,8.61084]
[1778628104381,34.15,80612.81,0.0,0.90057,0.0001,8.59878]
[1778628109417,34.15,80613.68,0.0,0.90066,0.0001,8.59321]
[1778628114452,34.15,80616.99,0.0,0.901,0.0001,8.57199]
[1778628119489,34.15,80623.4,0.0,0.90166,0.0001,8.53089]
[1778628124531,34.15,80623.64,0.0,0.90168,0.0001,8.52989]
[1778628126539,34.15,80633.71,0.0,0.90271,0.0001,8.46528]
[1778628127545,34.15,80642.74,0.0,0.90363,0.0001,8.40714]
[1778628128554,34.15,80642.83,0.0,0.90364,0.0001,8.40648]
[1778628133593,34.15,80642.73,0.0,0.90364,0.0001,8.40667]
[1778628138622,34.15,80643.14,0.0,0.90366,0.0001,8.40558]
[1778628150706,34.16,80643.86,0.0,0.90367,0.0001,8.40478]
[1778628159772,34.17,80643.33,0.0,0.90363,0.0001,8.4052]
[1778628164816,34.17,80643.53,0.0,0.90363,0.0001,8.40544]
[1778628171860,34.18,80643.15,0.0,0.90355,0.0001,8.40999]
[1778628177902,34.18,80642.42,0.0,0.90345,0.0001,8.41644]
[1778628182938,34.18,80642.35,0.0,0.90342,0.0001,8.41832]
[1778628187972,34.19,80641.56,0.0,0.90332,0.0001,8.42479]
[1778628193567,34.19,80641.33,0.0,0.90328,0.0001,8.42765]
[1778628196027,34.19,80626.05,0.0,0.9017,0.0001,8.52664]
[1778628197035,34.19,80617.11,0.0,0.90077,0.0001,8.58441]
[1778628198042,34.19,80615.19,0.0,0.90057,0.0001,8.59686]
[1778628203636,34.19,80612.33,0.0,0.90027,0.0001,8.61546]
[1778628212141,34.19,80613.36,0.0,0.90043,0.0001,8.60311]
[1778628217175,34.19,80616.08,0.0,0.90072,0.0001,8.58564]
[1778628222210,34.19,80614.75,0.0,0.90058,0.0001,8.59436]
[1778628227245,34.19,80617.85,0.0,0.90089,0.0001,8.57462]
[1778628229259,34.19,80624.22,0.0,0.90155,0.0001,8.53368]
[1778628231274,34.19,80625.19,0.0,0.90165,0.0001,8.52769]
[1778628236308,34.2,80624.68,0.0,0.90158,0.0001,8.53164]
[1778628241343,34.2,80622.51,0.0,0.90135,0.0001,8.54621]
[1778628246377,34.2,80621.64,0.0,0.90125,0.0001,8.55238]
[1778628251413,34.2,80618.33,0.0,0.9009,0.0001,8.57426]
[1778628256449,34.2,80620.05,0.0,0.90107,0.0001,8.56361]
[1778628262491,34.2,80619.14,0.0,0.90097,0.0001,8.57005]
[1778628267526,34.2,80617.84,0.0,0.90083,0.0001,8.57888]
[1778628272561,34.21,80615.2,0.0,0.9006,0.0001,8.59058]
[1778628277597,34.21,80610.54,0.0,0.90011,0.0001,8.62115]
[1778628282638,34.21,80608.08,0.0,0.89985,0.0001,8.63731]
[1778628284664,34.21,80618.4,0.0,0.90092,0.0001,8.57074]
[1778628285655,34.21,80618.4,0.0,0.90092,0.0001,8.57097]
[1778628286662,34.21,80628.91,0.0,0.902,0.0001,8.50352]
[1778628291697,34.21,80630.15,0.0,0.90212,0.0001,8.4957]
[1778628297738,34.21,80633.56,0.0,0.90246,0.0001,8.47428]
[1778628302776,34.21,80636.29,0.0,0.90272,0.0001,8.45823]
[1778628309825,34.22,80638.26,0.0,0.90289,0.0001,8.44772]
[1778628322918,34.23,80639.5,0.0,0.90295,0.0001,8.44371]
[1778628328963,34.23,80639.78,0.0,0.90295,0.0001,8.4437]
[1778628333998,34.24,80640.06,0.0,0.90302,0.0001,8.43764]
[1778628340045,34.24,80640.09,0.0,0.90299,0.0001,8.43924]
[1778628346087,34.25,80640.72,0.0,0.90303,0.0001,8.43699]
[1778628349117,34.25,80646.26,0.0,0.90358,0.0001,8.40246]
[1778628353136,34.25,80641.08,0.0,0.90303,0.0001,8.43694]
[1778628358172,34.25,80640.75,0.0,0.90297,0.0001,8.44051]
[1778628363206,34.26,80645.14,0.0,0.90339,0.0001,8.41404]
[1778628370255,34.26,80643.12,0.0,0.90315,0.0001,8.42919]
[1778628375293,34.27,80643.87,0.0,0.9032,0.0001,8.42628]
[1778628379317,34.27,80652.43,0.0,0.90405,0.0001,8.37257]
[1778628380329,34.27,80656.27,0.0,0.90445,0.0001,8.34774]
[1778628381332,34.27,80661.38,0.0,0.90496,0.0001,8.31492]
[1778628389387,34.26,80659.18,0.0,0.90478,0.0001,8.32653]
[1778628394976,34.26,80662.46,0.0,0.90519,0.0001,8.29846]
[1778628400465,34.26,80663.69,0.0,0.90533,0.0001,8.28907]
[1778628405047,34.25,80657.33,0.0,0.90471,0.0001,8.32837]
[1778628410535,34.25,80654.76,0.0,0.90446,0.0001,8.34421]
[1778628415570,34.25,80654.55,0.0,0.90444,0.0001,8.34566]
[1778628420605,34.25,80655.81,0.0,0.90457,0.0001,8.33774]
[1778628425640,34.25,80659.79,0.0,0.90496,0.0001,8.31259]
[1778628430675,34.25,80660.26,0.0,0.90502,0.0001,8.30882]
[1778628436717,34.25,80659.9,0.0,0.90502,0.0001,8.30929]
[1778628441752,34.25,80657.76,0.0,0.90481,0.0001,8.32257]
[1778628446787,34.25,80654.92,0.0,0.90451,0.0001,8.341]
[1778628452828,34.25,80655.01,0.0,0.90457,0.0001,8.33515]
[1778628457864,34.25,80653.92,0.0,0.90447,0.0001,8.34138]
[1778628463906,34.24,80654.33,0.0,0.90454,0.0001,8.33709]
[1778628468940,34.24,80656.24,0.0,0.90475,0.0001,8.32356]
[1778628474984,34.23,80655.05,0.0,0.90466,0.0001,8.3296]
[1778628482032,34.23,80654.0,0.0,0.90458,0.0001,8.33451]
[1778628487067,34.23,80659.22,0.0,0.90512,0.0001,8.30008]
[1778628493109,34.22,80663.27,0.0,0.90555,0.0001,8.2731]
[1778628498144,34.23,80666.23,0.0,0.90584,0.0001,8.25482]
[1778628503179,34.23,80669.24,0.0,0.90614,0.0001,8.23558]
[1778628508214,34.22,80669.44,0.0,0.90617,0.0001,8.23342]
[1778628513249,34.22,80670.93,0.0,0.90639,0.0001,8.21738]
[1778628518290,34.22,80672.2,0.0,0.90653,0.0001,8.20849]
[1778628525896,34.22,80672.37,0.0,0.90657,0.0001,8.20607]
[1778628534400,34.21,80673.11,0.0,0.90666,0.0001,8.20001]
[1778628540442,34.21,80673.48,0.0,0.90671,0.0001,8.19662]
[1778628546037,34.21,80670.41,0.0,0.90642,0.0001,8.21505]
[1778628548502,34.21,80664.33,0.0,0.90581,0.0001,8.25412]
[1778628553533,34.21,80668.71,0.0,0.90624,0.0001,8.22703]
[1778628558568,34.21,80666.95,0.0,0.90605,0.0001,8.23908]
[1778628563603,34.21,80664.08,0.0,0.90575,0.0001,8.25798]
[1778628568638,34.22,80660.0,0.0,0.90533,0.0001,8.28452]
[1778628574680,34.22,80656.47,0.0,0.90502,0.0001,8.30195]
[1778628580722,34.22,80654.14,0.0,0.90478,0.0001,8.3175]
[1778628586317,34.22,80650.87,0.0,0.90444,0.0001,8.33885]
[1778628591799,34.22,80650.2,0.0,0.90437,0.0001,8.34357]
[1778628596387,34.22,80656.41,0.0,0.90499,0.0001,8.30436]
[1778628601871,34.22,80660.01,0.0,0.90534,0.0001,8.28179]
[1778628606906,34.22,80661.69,0.0,0.90553,0.0001,8.2698]
[1778628611943,34.22,80658.38,0.0,0.9052,0.0001,8.29064]
[1778628616977,34.22,80655.67,0.0,0.90493,0.0001,8.30802]
[1778628622012,34.22,80654.35,0.0,0.90482,0.0001,8.31505]
[1778628627047,34.21,80652.65,0.0,0.90467,0.0001,8.32446]
[1778628632082,34.21,80651.9,0.0,0.90467,0.0001,8.32205]
[1778628637117,34.21,80652.83,0.0,0.90479,0.0001,8.31467]
[1778628642151,34.2,80653.22,0.0,0.90485,0.0001,8.31075]
[1778628647186,34.2,80655.07,0.0,0.90506,0.0001,8.29759]
[1778628652223,34.2,80654.54,0.0,0.90503,0.0001,8.29959]
[1778628658315,34.19,80654.63,0.0,0.90506,0.0001,8.29736]
[1778628663344,34.19,80659.11,0.0,0.90553,0.0001,8.2675]
[1778628668383,34.19,80657.91,0.0,0.90543,0.0001,8.27403]
[1778628673414,34.18,80653.79,0.0,0.90503,0.0001,8.29914]
[1778628678449,34.18,80653.95,0.0,0.90507,0.0001,8.29682]
[1778628682477,34.18,80661.36,0.0,0.90582,0.0001,8.24875]
[1778628687512,34.17,80660.69,0.0,0.90577,0.0001,8.25201]
[1778628689526,34.17,80654.82,0.0,0.90519,0.0001,8.28893]
[1778628694561,34.17,80658.18,0.0,0.9056,0.0001,8.26046]
[1778628699596,34.17,80656.61,0.0,0.90546,0.0001,8.26934]
[1778628704631,34.16,80654.99,0.0,0.90532,0.0001,8.27833]
[1778628709667,34.16,80654.98,0.0,0.90534,0.0001,8.27751]
[1778628717230,34.16,80652.73,0.0,0.90514,0.0001,8.29015]
[1778628723764,34.15,80652.18,0.0,0.90511,0.0001,8.29206]
[1778628728800,34.15,80651.09,0.0,0.90501,0.0001,8.2978]
[1778628735847,34.15,80651.92,0.0,0.90513,0.0001,8.29072]
[1778628741890,34.14,80651.59,0.0,0.90512,0.0001,8.29125]
[1778628744911,34.14,80644.03,0.0,0.90437,0.0001,8.33869]
[1778628745918,34.14,80636.66,0.0,0.90362,0.0001,8.38548]
[1778628749946,34.14,80628.74,0.0,0.90282,0.0001,8.43612]
[1778628754981,34.14,80628.29,0.0,0.90282,0.0001,8.43395]
[1778628760021,34.14,80626.8,0.0,0.90267,0.0001,8.44316]
[1778628764046,34.14,80619.86,0.0,0.90196,0.0001,8.48749]
[1778628769081,34.14,80615.85,0.0,0.90156,0.0001,8.51261]
[1778628774116,34.14,80613.19,0.0,0.90129,0.0001,8.52903]
[1778628779151,34.13,80610.71,0.0,0.90105,0.0001,8.54432]
[1778628784185,34.13,80613.24,0.0,0.90132,0.0001,8.52733]
[1778628789221,34.13,80610.63,0.0,0.90106,0.0001,8.54364]
[1778628794263,34.13,80607.28,0.0,0.90072,0.0001,8.56471]
[1778628796270,34.13,80600.67,0.0,0.90002,0.0001,8.6079]
[1778628801305,34.13,80602.59,0.0,0.90021,0.0001,8.59632]
[1778628806340,34.13,80604.92,0.0,0.90044,0.0001,8.58206]
[1778628811376,34.14,80606.95,0.0,0.9007,0.0001,8.56398]
[1778628816410,34.14,80608.88,0.0,0.90088,0.0001,8.5524]
[1778628822452,34.14,80609.79,0.0,0.90096,0.0001,8.54758]
[1778628827487,34.14,80611.7,0.0,0.90114,0.0001,8.5361]
[1778628831515,34.15,80605.77,0.0,0.90052,0.0001,8.57511]
[1778628836551,34.15,80606.34,0.0,0.90057,0.0001,8.57189]
[1778628841586,34.15,80603.82,0.0,0.9003,0.0001,8.58864]
[1778628845622,34.15,80594.36,0.0,0.8993,0.00011,8.65012]
[1778628846632,34.15,80592.2,0.0,0.89908,0.00011,8.66411]
[1778628851664,34.15,80593.32,0.0,0.8992,0.00011,8.65653]
[1778628856699,34.15,80591.89,0.0,0.89905,0.00011,8.66552]
[1778628862741,34.14,80590.05,0.0,0.89887,0.00011,8.67698]
[1778628865762,34.14,80583.49,0.0,0.89818,0.00011,8.71934]
[1778628869794,34.14,80580.95,0.0,0.89792,0.00011,8.73497]
[1778628875831,34.14,80582.74,0.0,0.89819,0.00011,8.71634]
[1778628881873,34.14,80583.77,0.0,0.89832,0.00011,8.70848]
[1778628883888,34.14,80577.75,0.0,0.89768,0.00011,8.74725]
[1778628888456,34.13,80566.31,0.0,0.89647,0.00011,8.82088]
[1778628889930,34.13,80561.62,0.0,0.89598,0.00011,8.85089]
[1778628894965,34.13,80558.48,0.0,0.89567,0.00011,8.86959]
[1778628900000,34.12,80553.65,0.0,0.89518,0.00011,8.89933]
[1778628905035,34.12,80555.95,0.0,0.89544,0.00011,8.88343]
[1778628910070,34.12,80556.76,0.0,0.89555,0.00011,8.87716]
[1778628915104,34.11,80559.15,0.0,0.89583,0.00011,8.8599]
[1778628920140,34.11,80557.47,0.0,0.89567,0.00011,8.86939]
[1778628927190,34.1,80554.83,0.0,0.89542,0.00011,8.88445]
[1778628932226,34.1,80554.0,0.0,0.89542,0.00011,8.88241]
[1778628937260,34.1,80552.55,0.0,0.89529,0.00011,8.89024]
[1778628941289,34.09,80545.55,0.0,0.89455,0.00011,8.93478]
[1778628946323,34.09,80544.73,0.0,0.89447,0.00011,8.93971]
[1778628949347,34.09,80535.32,0.0,0.89343,0.00011,9.00194]
[1778628951358,34.09,80529.2,0.0,0.89275,0.00011,9.04274]
[1778628956394,34.09,80535.88,0.0,0.89347,0.00011,8.99954]
[1778628961433,34.1,80537.17,0.0,0.8936,0.00011,8.99219]
[1778628963445,34.1,80542.77,0.0,0.89421,0.00011,8.95505]
[1778628968482,34.09,80546.35,0.0,0.89464,0.00011,8.9294]
[1778628970496,34.09,80540.21,0.0,0.89398,0.00011,8.96892]
[1778628975532,34.09,80536.83,0.0,0.89363,0.00011,8.98986]
[1778628980572,34.08,80536.82,0.0,0.89364,0.00011,8.98927]
[1778628985605,34.08,80538.06,0.0,0.89379,0.00011,8.98046]
[1778628990641,34.08,80538.48,0.0,0.89385,0.00011,8.97705]
[1778628992654,34.08,80531.47,0.0,0.89313,0.00011,9.01749]
[1778628994668,34.08,80524.57,0.0,0.89237,0.00011,9.06333]
[1778628999703,34.08,80522.82,0.0,0.89216,0.00011,9.07538]
[1778629004738,34.08,80523.46,0.0,0.89223,0.00011,9.07153]
[1778629008766,34.08,80515.62,0.0,0.89135,0.00011,9.12375]
[1778629013803,34.08,80511.86,0.0,0.89093,0.00011,9.14879]
[1778629014808,34.08,80506.54,0.0,0.89033,0.00011,9.18414]
[1778629016823,34.08,80502.29,0.0,0.88985,0.00011,9.21231]
[1778629021858,34.08,80498.64,0.0,0.88945,0.00011,9.23623]
[1778629026893,34.08,80499.61,0.0,0.88956,0.00011,9.22938]
[1778629030922,34.08,80509.33,0.0,0.89066,0.00011,9.16448]
[1778629031928,34.08,80509.02,0.0,0.89063,0.00011,9.16657]
[1778629034951,34.08,80503.66,0.0,0.89002,0.00011,9.20227]
[1778629039983,34.08,80499.1,0.0,0.88951,0.00011,9.2326]
[1778629045023,34.08,80496.27,0.0,0.88919,0.00011,9.25115]
[1778629050058,34.08,80495.83,0.0,0.88915,0.00011,9.25382]
[1778629055093,34.08,80496.29,0.0,0.88926,0.00011,9.24466]
[1778629060129,34.08,80494.5,0.0,0.88906,0.00011,9.25633]
[1778629065162,34.08,80494.54,0.0,0.88907,0.00011,9.25578]
[1778629070198,34.08,80493.74,0.0,0.88899,0.00011,9.26081]
[1778629072212,34.08,80488.6,0.0,0.88841,0.00011,9.29491]
[1778629076242,34.08,80503.2,0.0,0.89007,0.00011,9.19729]
[1778629077247,34.08,80510.72,0.0,0.89091,0.00011,9.14739]
[1778629082282,34.08,80509.23,0.0,0.89074,0.00011,9.15767]
[1778629087317,34.08,80505.77,0.0,0.89034,0.00011,9.18099]
[1778629089871,34.08,80498.07,0.0,0.88947,0.00011,9.23223]
[1778629091345,34.08,80495.04,0.0,0.88913,0.00011,9.2523]
[1778629095378,34.08,80485.5,0.0,0.88806,0.00011,9.31549]
[1778629096383,34.08,80478.55,0.0,0.88726,0.00011,9.36171]
[1778629100408,34.07,80488.78,0.0,0.88845,0.00011,9.29241]
[1778629105444,34.07,80487.27,0.0,0.88829,0.00011,9.3017]
[1778629110478,34.07,80488.03,0.0,0.88839,0.00011,9.29561]
[1778629115514,34.07,80496.19,0.0,0.88939,0.00011,9.23441]
[1778629120547,34.07,80497.33,0.0,0.88953,0.00011,9.22622]
[1778629125583,34.06,80497.09,0.0,0.88952,0.00011,9.22718]
[1778629131625,34.06,80497.11,0.0,0.88953,0.00011,9.22624]
[1778629136660,34.06,80496.4,0.0,0.88946,0.00011,9.23025]
[1778629141696,34.06,80495.99,0.0,0.88943,0.00011,9.23221]
[1778629144717,34.06,80502.64,0.0,0.89019,0.00011,9.18756]
[1778629149753,34.06,80499.97,0.0,0.8899,0.00011,9.20486]
[1778629154787,34.05,80499.53,0.0,0.88985,0.00011,9.20731]
[1778629156803,34.05,80510.25,0.0,0.89106,0.00011,9.13588]
[1778629161836,34.05,80510.23,0.0,0.89106,0.00011,9.13608]
[1778629166873,34.06,80513.64,0.0,0.89144,0.00011,9.1137]
[1778629171907,34.06,80520.89,0.0,0.8923,0.00011,9.06014]
[1778629176944,34.06,80522.58,0.0,0.89247,0.00011,9.04963]
[1778629178955,34.06,80527.59,0.0,0.89302,0.00011,9.01679]
[1778629183991,34.06,80531.66,0.0,0.89346,0.00011,8.9909]
[1778629189027,34.06,80532.71,0.0,0.89355,0.00011,8.98506]
[1778629190578,34.07,80543.36,0.0,0.89471,0.00011,8.91529]
[1778629192047,34.07,80544.58,0.0,0.89484,0.00011,8.90758]
[1778629197084,34.07,80546.16,0.0,0.89499,0.00011,8.89856]
[1778629200649,34.07,80551.91,0.0,0.89559,0.00011,8.86234]
[1778629206150,34.08,80551.75,0.0,0.89556,0.00011,8.8643]
[1778629212190,34.08,80551.12,0.0,0.89549,0.00011,8.86857]
[1778629220789,34.08,80550.32,0.0,0.8954,0.00011,8.87398]
[1778629226292,34.08,80549.93,0.0,0.89536,0.00011,8.87667]
[1778629231327,34.08,80551.76,0.0,0.89561,0.00011,8.85903]
[1778629236362,34.08,80553.42,0.0,0.89578,0.00011,8.84842]
[1778629241398,34.08,80553.27,0.0,0.89576,0.00011,8.84976]
[1778629250998,34.08,80553.91,0.0,0.89582,0.00011,8.84626]
[1778629261069,34.08,80554.29,0.0,0.89585,0.00011,8.84453]
[1778629271139,34.08,80554.74,0.0,0.89589,0.00011,8.8423]
[1778629276643,34.09,80555.51,0.0,0.89596,0.00011,8.83768]
[1778629281680,34.08,80555.67,0.0,0.89599,0.00011,8.83597]
[1778629286713,34.08,80554.85,0.0,0.89592,0.00011,8.83998]
[1778629289734,34.08,80548.44,0.0,0.89524,0.00011,8.88155]
[1778629291748,34.08,80539.1,0.0,0.89428,0.00011,8.93709]
[1778629294773,34.08,80533.68,0.0,0.89367,0.00011,8.97369]
[1778629298800,34.08,80528.54,0.0,0.89308,0.00011,9.00848]
[1778629303835,34.09,80532.24,0.0,0.89347,0.00011,8.98525]
[1778629308870,34.09,80530.96,0.0,0.89331,0.00011,8.99486]
[1778629314914,34.09,80532.45,0.0,0.89346,0.00011,8.9863]
[1778629319949,34.09,80533.44,0.0,0.89355,0.00011,8.98073]
[1778629324984,34.1,80535.86,0.0,0.8938,0.00011,8.96575]
[1778629330021,34.1,80534.43,0.0,0.89363,0.00011,8.97619]
[1778629337069,34.1,80532.98,0.0,0.89344,0.00011,8.98715]
[1778629342104,34.11,80532.67,0.0,0.89339,0.00011,8.99015]
[1778629348145,34.11,80534.64,0.0,0.89359,0.00011,8.97829]
[1778629353181,34.11,80535.55,0.0,0.89373,0.00011,8.96738]
[1778629358215,34.11,80534.24,0.0,0.89357,0.00011,8.97698]
[1778629364258,34.12,80531.98,0.0,0.89331,0.00011,8.99302]
[1778629369293,34.12,80530.77,0.0,0.89316,0.00011,9.00193]
[1778629374328,34.12,80527.83,0.0,0.89282,0.00011,9.02241]
[1778629379364,34.12,80522.51,0.0,0.89221,0.00011,9.05837]
[1778629381912,34.12,80513.73,0.0,0.89123,0.00011,9.11674]
[1778629385406,34.12,80510.06,0.0,0.89081,0.00011,9.14131]
[1778629390441,34.12,80516.61,0.0,0.89154,0.00011,9.0981]
[1778629395477,34.13,80519.22,0.0,0.89183,0.00011,9.08117]
[1778629400514,34.13,80516.76,0.0,0.89155,0.00011,9.09787]
[1778629405560,34.13,80513.86,0.0,0.89122,0.00011,9.11745]
[1778629410595,34.13,80512.6,0.0,0.89107,0.00011,9.12612]
[1778629419658,34.13,80519.47,0.0,0.89189,0.00011,9.07533]
[1778629424693,34.13,80522.06,0.0,0.89217,0.00011,9.05853]
[1778629429729,34.13,80520.84,0.0,0.89203,0.00011,9.06694]
[1778629434763,34.13,80517.01,0.0,0.8916,0.00011,9.09256]
[1778629439798,34.13,80519.49,0.0,0.89187,0.00011,9.07642]
[1778629445843,34.13,80516.91,0.0,0.89158,0.00011,9.0938]
[1778629451889,34.13,80512.82,0.0,0.89112,0.00011,9.12118]
[1778629457931,34.13,80510.19,0.0,0.89082,0.00011,9.1389]
[1778629462973,34.14,80509.79,0.0,0.89077,0.00011,9.14182]
[1778629470020,34.14,80516.14,0.0,0.89147,0.00011,9.10028]
[1778629475057,34.14,80520.67,0.0,0.89202,0.00011,9.06485]
[1778629478078,34.14,80509.67,0.0,0.89079,0.00011,9.13785]
[1778629479085,34.14,80499.85,0.0,0.88969,0.00011,9.20293]
[1778629484122,34.14,80499.57,0.0,0.88967,0.00011,9.20428]
[1778629491169,34.13,80498.39,0.0,0.88955,0.00011,9.21139]
[1778629493184,34.13,80505.42,0.0,0.89034,0.00011,9.16459]
[1778629498219,34.13,80503.09,0.0,0.89008,0.00011,9.17986]
[1778629503255,34.13,80505.21,0.0,0.89032,0.00011,9.16567]
[1778629505268,34.13,80496.05,0.0,0.88929,0.00011,9.22652]
[1778629506275,34.13,80492.35,0.0,0.88887,0.00011,9.25105]
[1778629510303,34.13,80490.51,0.0,0.88867,0.00011,9.26274]
[1778629515339,34.13,80493.86,0.0,0.88906,0.00011,9.23973]
[1778629520374,34.13,80494.3,0.0,0.88912,0.00011,9.2362]
[1778629525411,34.13,80496.82,0.0,0.88942,0.00011,9.2189]
[1778629529439,34.13,80502.25,0.0,0.89004,0.00011,9.18247]
[1778629530447,34.13,80507.91,0.0,0.89067,0.00011,9.14486]
[1778629531453,34.13,80514.2,0.0,0.89144,0.00011,9.09732]
[1778629532965,34.13,80513.83,0.0,0.89139,0.00011,9.09995]
[1778629537497,34.13,80520.84,0.0,0.89216,0.00011,9.05413]
[1778629543035,34.13,80527.75,0.0,0.89292,0.00011,9.00929]
[1778629549579,34.13,80529.26,0.0,0.89306,0.00011,9.00063]
[1778629554614,34.14,80525.98,0.0,0.89269,0.00011,9.02295]
[1778629559651,34.14,80524.99,0.0,0.89257,0.00011,9.03006]
[1778629565692,34.14,80525.66,0.0,0.89263,0.00011,9.02632]
[1778629570727,34.14,80520.38,0.0,0.89204,0.00011,9.06171]
[1778629575763,34.14,80518.76,0.0,0.89185,0.00011,9.07265]
[1778629578783,34.14,80513.16,0.0,0.89123,0.00011,9.10979]
[1778629583320,34.14,80507.14,0.0,0.89056,0.00011,9.14947]
[1778629585835,34.14,80494.52,0.0,0.88914,0.00011,9.23298]
[1778629591881,34.14,80493.89,0.0,0.88914,0.00011,9.23019]
[1778629594902,34.14,80500.92,0.0,0.88995,0.00011,9.18298]
[1778629600945,34.13,80499.24,0.0,0.88977,0.00011,9.19346]
[1778629603966,34.13,80491.06,0.0,0.88885,0.00011,9.24743]
[1778629606987,34.13,80485.78,0.0,0.88826,0.00011,9.28187]
[1778629612023,34.13,80482.52,0.0,0.88791,0.00011,9.30227]
[1778629617058,34.12,80481.25,0.0,0.88779,0.00011,9.30932]
[1778629620080,34.12,80471.42,0.0,0.88667,0.00012,9.374]
[1778629624108,34.12,80465.86,0.0,0.88606,0.00012,9.4096]
[1778629629143,34.11,80465.32,0.0,0.88603,0.00012,9.41099]
[1778629633171,34.11,80460.22,0.0,0.88547,0.00012,9.44332]
[1778629638206,34.1,80462.8,0.0,0.88581,0.00012,9.42367]
[1778629643241,34.1,80457.61,0.0,0.88524,0.00012,9.45677]
[1778629648277,34.09,80454.6,0.0,0.8849,0.00012,9.47601]
[1778629653312,34.09,80454.96,0.0,0.88502,0.00012,9.46667]
[1778629654320,34.09,80460.08,0.0,0.88562,0.00012,9.43216]
[1778629656333,34.09,80471.65,0.0,0.88696,0.00012,9.35447]
[1778629658347,34.09,80479.47,0.0,0.88787,0.00011,9.30152]
[1778629663383,34.08,80480.75,0.0,0.88805,0.00011,9.29135]
[1778629665396,34.08,80475.48,0.0,0.88745,0.00011,9.32591]
[1778629667410,34.08,80472.34,0.0,0.88711,0.00012,9.34613]
[1778629672445,34.08,80468.44,0.0,0.88666,0.00012,9.37188]
[1778629674459,34.08,80462.87,0.0,0.88601,0.00012,9.4097]
[1778629678488,34.08,80460.34,0.0,0.8857,0.00012,9.4274]
[1778629682515,34.08,80449.65,0.0,0.88445,0.00012,9.49977]
[1778629687550,34.09,80455.59,0.0,0.88513,0.00012,9.46028]
[1778629692585,34.08,80455.43,0.0,0.88513,0.00012,9.46071]
[1778629697620,34.08,80454.46,0.0,0.88503,0.00012,9.46617]
[1778629702655,34.08,80455.02,0.0,0.8851,0.00012,9.46209]
[1778629705678,34.08,80446.7,0.0,0.88412,0.00012,9.51826]
[1778629710711,34.08,80440.58,0.0,0.8834,0.00012,9.55948]
[1778629715745,34.08,80439.98,0.0,0.88339,0.00012,9.55751]
[1778629720781,34.08,80440.34,0.0,0.88345,0.00012,9.55407]
[1778629726823,34.07,80439.97,0.0,0.88344,0.00012,9.55461]
[1778629731858,34.07,80439.27,0.0,0.88339,0.00012,9.55774]
[1778629736894,34.07,80446.51,0.0,0.88427,0.00012,9.50752]
[1778629741929,34.06,80444.02,0.0,0.88399,0.00012,9.52312]
[1778629746964,34.06,80446.11,0.0,0.88426,0.00012,9.50794]
[1778629749985,34.06,80462.66,0.0,0.8862,0.00012,9.39629]
[1778629754526,34.06,80469.69,0.0,0.88702,0.00012,9.34839]
[1778629756028,34.06,80475.33,0.0,0.88768,0.00011,9.31003]
[1778629762069,34.05,80475.74,0.0,0.88776,0.00011,9.30558]
[1778629767104,34.05,80475.96,0.0,0.88781,0.00011,9.3025]
[1778629772139,34.04,80476.47,0.0,0.88796,0.00011,9.29136]
[1778629779189,34.04,80481.38,0.0,0.88856,0.00011,9.25612]
[1778629784223,34.03,80483.28,0.0,0.88881,0.00011,9.2418]
[1778629789257,34.03,80486.24,0.0,0.88917,0.00011,9.22051]
[1778629794293,34.02,80487.09,0.0,0.88929,0.00011,9.21335]
[1778629799328,34.02,80488.37,0.0,0.88946,0.00011,9.20338]
[1778629804363,34.02,80493.15,0.0,0.89003,0.00011,9.17018]
[1778629806377,34.02,80499.16,0.0,0.89071,0.00011,9.12977]
[1778629811412,34.01,80498.25,0.0,0.89062,0.00011,9.13498]
[1778629816447,34.01,80498.61,0.0,0.89068,0.00011,9.13178]
[1778629821483,34.01,80499.68,0.0,0.89081,0.00011,9.12393]
[1778629826518,34.01,80500.53,0.0,0.89091,0.00011,9.11772]
[1778629831558,34.01,80499.38,0.0,0.89085,0.00011,9.11894]
[1778629836593,34.01,80497.03,0.0,0.8906,0.00011,9.1341]
[1778629840621,34.01,80490.22,0.0,0.88983,0.00011,9.179]
[1778629842635,34.0,80487.91,0.0,0.88958,0.00011,9.19404]
[1778629846663,34.0,80480.71,0.0,0.88877,0.00011,9.24127]
[1778629848680,34.0,80475.98,0.0,0.88824,0.00011,9.27232]
[1778629853712,34.0,80473.22,0.0,0.88795,0.00011,9.28924]
[1778629858747,33.99,80471.41,0.0,0.88776,0.00012,9.30007]
[1778629863781,33.99,80474.21,0.0,0.88811,0.00011,9.27977]
[1778629867810,33.99,80479.3,0.0,0.88871,0.00011,9.24465]
[1778629872845,33.98,80481.11,0.0,0.88894,0.00011,9.2312]
[1778629877886,33.98,80481.18,0.0,0.88897,0.00011,9.22957]
[1778629879894,33.98,80476.05,0.0,0.88839,0.00011,9.26338]
[1778629885450,33.98,80472.0,0.0,0.88795,0.00012,9.28906]
[1778629892991,33.97,80469.67,0.0,0.88777,0.00012,9.29672]
[1778629899033,33.97,80470.84,0.0,0.88794,0.00012,9.28699]
[1778629903062,33.96,80465.2,0.0,0.88731,0.00012,9.32375]
[1778629908096,33.96,80462.0,0.0,0.88697,0.00012,9.34362]
[1778629913130,33.96,80463.38,0.0,0.88715,0.00012,9.33277]
[1778629918166,33.95,80463.28,0.0,0.88717,0.00012,9.33192]
[1778629923202,33.95,80462.76,0.0,0.88713,0.00012,9.33393]
[1778629928236,33.94,80462.3,0.0,0.8871,0.00012,9.33553]
[1778629935800,33.94,80461.78,0.0,0.88708,0.00012,9.33697]
[1778629940320,33.93,80453.23,0.0,0.88611,0.00012,9.39295]
[1778629945356,33.93,80448.22,0.0,0.88554,0.00012,9.42602]
[1778629951409,33.93,80447.3,0.0,0.8855,0.00012,9.42544]
[1778629953416,33.93,80453.88,0.0,0.88628,0.00012,9.38036]
[1778629959459,33.92,80457.38,0.0,0.88672,0.00012,9.35495]
[1778629964526,33.92,80458.82,0.0,0.88691,0.00012,9.344]
[1778629970569,33.92,80460.36,0.0,0.88709,0.00012,9.33343]
[1778629975603,33.92,80461.41,0.0,0.88722,0.00012,9.32619]
[1778629979631,33.92,80467.69,0.0,0.88795,0.00012,9.28362]
[1778629980638,33.92,80473.28,0.0,0.8886,0.00011,9.24591]
[1778629985673,33.92,80476.98,0.0,0.88904,0.00011,9.22014]
[1778629990708,33.91,80480.83,0.0,0.88949,0.00011,9.19353]
[1778629995743,33.91,80482.45,0.0,0.88969,0.00011,9.18189]
[1778630001785,33.91,80483.89,0.0,0.88987,0.00011,9.17137]
[1778630006822,33.91,80485.15,0.0,0.89002,0.00011,9.16222]
[1778630011855,33.91,80486.81,0.0,0.89028,0.00011,9.14455]
[1778630016891,33.91,80489.65,0.0,0.89061,0.00011,9.12504]
[1778630020918,33.9,80494.84,0.0,0.89121,0.00011,9.09002]
[1778630026436,33.9,80495.71,0.0,0.89131,0.00011,9.08393]
[1778630031995,33.9,80498.73,0.0,0.89165,0.00011,9.06363]
[1778630037030,33.9,80498.85,0.0,0.89167,0.00011,9.06279]
[1778630042066,33.9,80488.7,0.0,0.89052,0.00011,9.13036]
[1778630043073,33.9,80478.82,0.0,0.8894,0.00011,9.19627]
[1778630048107,33.9,80475.82,0.0,0.88907,0.00011,9.21539]
[1778630053141,33.9,80473.52,0.0,0.88883,0.00011,9.22981]
[1778630059184,33.89,80471.6,0.0,0.88863,0.00011,9.24151]
[1778630064220,33.89,80470.51,0.0,0.88852,0.00011,9.24784]
[1778630070261,33.89,80469.62,0.0,0.88844,0.00012,9.25269]
[1778630075297,33.89,80469.7,0.0,0.88852,0.00012,9.24539]
[1778630078318,33.89,80468.73,0.0,0.88841,0.00012,9.25141]
[1778630080331,33.88,80468.36,0.0,0.88838,0.00012,9.25355]
[1778630085366,33.88,80466.78,0.0,0.88821,0.00012,9.26329]
[1778630093422,33.88,80465.38,0.0,0.88807,0.00012,9.27127]
[1778630101478,33.88,80463.59,0.0,0.88789,0.00012,9.2818]
[1778630103492,33.87,80458.32,0.0,0.88729,0.00012,9.31678]
[1778630108526,33.87,80458.37,0.0,0.88732,0.00012,9.31521]
[1778630113563,33.87,80454.0,0.0,0.88681,0.00012,9.34457]
[1778630118596,33.87,80457.2,0.0,0.88718,0.00012,9.32297]
[1778630123632,33.87,80458.42,0.0,0.88733,0.00012,9.31446]
[1778630128668,33.87,80459.28,0.0,0.88745,0.00012,9.30734]
[1778630133709,33.86,80459.76,0.0,0.88758,0.00012,9.29714]
[1778630137732,33.86,80453.68,0.0,0.88688,0.00012,9.33803]
[1778630142767,33.86,80455.39,0.0,0.88708,0.00012,9.32632]
[1778630147803,33.86,80455.94,0.0,0.88715,0.00012,9.32245]
[1778630155859,33.86,80456.84,0.0,0.88726,0.00012,9.31619]
[1778630160895,33.86,80457.78,0.0,0.88737,0.00012,9.30976]
[1778630165929,33.86,80458.3,0.0,0.88743,0.00012,9.30621]
[1778630177006,33.86,80459.11,0.0,0.88755,0.00012,9.29936]
[1778630182041,33.86,80461.86,0.0,0.88788,0.00012,9.27963]
[1778630187565,33.85,80459.5,0.0,0.88763,0.00012,9.2943]
[1778630193118,33.85,80460.13,0.0,0.88776,0.00012,9.28417]
[1778630198153,33.85,80460.11,0.0,0.88776,0.00012,9.28433]
[1778630201174,33.85,80468.92,0.0,0.88879,0.00012,9.22444]
[1778630206209,33.85,80471.07,0.0,0.88905,0.00011,9.209]
[1778630211244,33.85,80473.8,0.0,0.88938,0.00011,9.1897]
[1778630217774,33.84,80478.76,0.0,0.88997,0.00011,9.15543]
[1778630223328,33.84,80482.48,0.0,0.89041,0.00011,9.12961]
[1778630228365,33.84,80485.82,0.0,0.8908,0.00011,9.1066]
[1778630236420,33.84,80487.06,0.0,0.89095,0.00011,9.09743]
[1778630241455,33.84,80488.17,0.0,0.89109,0.00011,9.08945]
[1778630247990,33.83,80488.17,0.0,0.8911,0.00011,9.0888]
[1778630252532,33.83,80493.52,0.0,0.89177,0.00011,9.04669]
[1778630253539,33.83,80499.28,0.0,0.89242,0.00011,9.00826]
[1778630258574,33.83,80499.08,0.0,0.89239,0.00011,9.00967]
[1778630264615,33.83,80498.0,0.0,0.89227,0.00011,9.01695]
[1778630269651,33.83,80499.07,0.0,0.89239,0.00011,9.00994]
[1778630274686,33.83,80499.81,0.0,0.89247,0.00011,9.00519]
[1778630277707,33.83,80504.88,0.0,0.89303,0.00011,8.97165]
[1778630282747,33.84,80504.45,0.0,0.89298,0.00011,8.97508]
[1778630287778,33.84,80505.1,0.0,0.89304,0.00011,8.97143]
[1778630293821,33.84,80506.33,0.0,0.89316,0.00011,8.96418]
[1778630298856,33.84,80505.3,0.0,0.89303,0.00011,8.97187]
[1778630303890,33.84,80504.49,0.0,0.89293,0.00011,8.97813]
[1778630309933,33.85,80504.85,0.0,0.89295,0.00011,8.9768]
[1778630314969,33.85,80505.76,0.0,0.89309,0.00011,8.96586]
[1778630320010,33.85,80506.48,0.0,0.89315,0.00011,8.96218]
[1778630325039,33.85,80505.28,0.0,0.893,0.00011,8.97127]
[1778630327053,33.86,80494.05,0.0,0.89174,0.00011,9.04638]
[1778630336129,33.86,80492.62,0.0,0.89156,0.00011,9.05672]
[1778630341164,33.86,80493.51,0.0,0.89165,0.00011,9.0512]
[1778630348213,33.86,80493.92,0.0,0.89169,0.00011,9.04905]
[1778630355262,33.86,80493.57,0.0,0.89164,0.00011,9.05192]
[1778630360297,33.86,80493.49,0.0,0.89163,0.00011,9.05279]
[1778630365336,33.86,80496.71,0.0,0.89198,0.00011,9.03186]
[1778630370367,33.86,80494.87,0.0,0.89177,0.00011,9.04458]
[1778630376409,33.87,80494.59,0.0,0.89179,0.00011,9.04105]
[1778630382453,33.87,80494.17,0.0,0.89173,0.00011,9.04432]
[1778630388976,33.87,80493.99,0.0,0.8917,0.00011,9.04594]
[1778630394536,33.87,80493.96,0.0,0.89169,0.00011,9.04652]
[1778630401584,33.87,80493.71,0.0,0.89166,0.00011,9.04862]
[1778630404605,33.87,80493.92,0.0,0.89168,0.00011,9.0474]
[1778630409642,33.87,80498.05,0.0,0.89214,0.00011,9.0203]
[1778630413667,33.87,80492.83,0.0,0.89154,0.00011,9.05548]
[1778630419198,33.87,80498.99,0.0,0.89223,0.00011,9.01482]
[1778630421724,33.87,80504.65,0.0,0.89286,0.00011,8.9776]
[1778630423738,33.88,80509.71,0.0,0.89342,0.00011,8.94445]
[1778630427769,33.88,80519.48,0.0,0.89448,0.00011,8.88085]
[1778630430789,33.88,80510.58,0.0,0.89348,0.00011,8.94087]
[1778630435833,33.88,80509.64,0.0,0.89341,0.00011,8.94253]
[1778630440859,33.89,80511.18,0.0,0.89356,0.00011,8.93359]
[1778630441867,33.89,80516.79,0.0,0.89418,0.00011,8.89671]
[1778630446901,33.89,80515.23,0.0,0.89401,0.00011,8.90692]
[1778630451936,33.89,80515.88,0.0,0.89406,0.00011,8.90377]
[1778630456971,33.9,80516.77,0.0,0.89413,0.00011,8.89949]
[1778630462007,33.9,80516.59,0.0,0.89408,0.00011,8.90231]
[1778630468050,33.9,80514.07,0.0,0.89377,0.00011,8.92097]
[1778630473084,33.91,80512.38,0.0,0.89356,0.00011,8.93341]
[1778630475106,33.91,80517.81,0.0,0.89417,0.00011,8.89737]
[1778630480133,33.91,80519.88,0.0,0.8944,0.00011,8.88362]
[1778630485171,33.91,80520.21,0.0,0.89443,0.00011,8.88147]
[1778630490210,33.91,80521.56,0.0,0.89458,0.00011,8.87263]
[1778630495245,33.91,80519.02,0.0,0.89434,0.00011,8.88469]
[1778630500280,33.91,80520.61,0.0,0.89451,0.00011,8.87484]
[1778630501287,33.91,80514.67,0.0,0.89384,0.00011,8.91455]
[1778630502295,33.91,80514.02,0.0,0.89376,0.00011,8.91916]
[1778630507329,33.92,80506.12,0.0,0.89286,0.00011,8.97302]
[1778630508337,33.92,80503.23,0.0,0.89253,0.00011,8.99242]
[1778630513371,33.92,80501.45,0.0,0.89232,0.00011,9.00507]
[1778630518407,33.92,80497.7,0.0,0.89189,0.00011,9.0307]
[1778630521438,33.92,80488.83,0.0,0.89088,0.00011,9.09015]
[1778630522445,33.92,80483.05,0.0,0.89022,0.00011,9.12874]
[1778630523457,33.92,80460.17,0.0,0.88759,0.00012,9.28204]
[1778630524459,33.92,80460.17,0.0,0.88759,0.00012,9.28218]
[1778630525466,33.92,80448.29,0.0,0.88621,0.00012,9.36211]
[1778630526474,33.92,80447.75,0.0,0.88615,0.00012,9.36564]
[1778630531508,33.92,80449.96,0.0,0.88642,0.00012,9.35017]
[1778630534529,33.92,80458.51,0.0,0.88742,0.00012,9.29238]
[1778630535542,33.92,80461.25,0.0,0.88774,0.00012,9.27371]
[1778630537552,33.92,80468.6,0.0,0.88859,0.00012,9.22393]
[1778630540050,33.92,80473.1,0.0,0.88912,0.00011,9.19345]
[1778630545607,33.92,80472.38,0.0,0.88905,0.00011,9.19738]
[1778630547621,33.92,80465.5,0.0,0.88826,0.00012,9.24347]
[1778630548628,33.92,80458.53,0.0,0.88745,0.00012,9.29033]
[1778630550120,33.92,80449.51,0.0,0.8864,0.00012,9.35099]
[1778630550642,33.91,80449.51,0.0,0.8864,0.00012,9.35089]
[1778630555677,33.91,80447.35,0.0,0.88622,0.00012,9.35892]
[1778630560714,33.91,80447.68,0.0,0.88627,0.00012,9.35612]
[1778630563734,33.91,80440.79,0.0,0.88547,0.00012,9.40221]
[1778630566754,33.91,80446.28,0.0,0.88612,0.00012,9.36477]
[1778630570261,33.91,80449.43,0.0,0.88649,0.00012,9.34331]
[1778630572797,33.91,80444.23,0.0,0.88589,0.00012,9.37816]
[1778630574813,33.91,80441.46,0.0,0.88557,0.00012,9.39659]
[1778630580331,33.91,80437.02,0.0,0.88506,0.00012,9.42582]
[1778630582869,33.91,80431.64,0.0,0.88443,0.00012,9.46178]
[1778630587904,33.91,80431.03,0.0,0.88433,0.00012,9.46722]
[1778630590407,33.91,80427.82,0.0,0.88395,0.00012,9.48938]
[1778630593947,33.91,80419.61,0.0,0.88295,0.00012,9.54579]
[1778630594953,33.91,80416.07,0.0,0.88253,0.00012,9.56991]
[1778630596967,33.91,80421.17,0.0,0.88313,0.00012,9.53555]
[1778630602002,33.91,80423.29,0.0,0.88338,0.00012,9.5218]
[1778630607040,33.92,80419.07,0.0,0.88287,0.00012,9.55086]
[1778630612078,33.92,80415.21,0.0,0.88246,0.00012,9.57135]
[1778630614093,33.92,80426.79,0.0,0.88384,0.00012,9.49301]
[1778630615100,33.92,80426.2,0.0,0.88377,0.00012,9.49714]
[1778630620151,33.92,80426.31,0.0,0.88377,0.00012,9.49704]
[1778630622146,33.92,80420.17,0.0,0.88303,0.00012,9.53881]
[1778630626175,33.92,80415.65,0.0,0.88249,0.00012,9.56961]
[1778630631211,33.92,80414.04,0.0,0.8823,0.00012,9.58057]
[1778630633225,33.92,80419.38,0.0,0.88293,0.00012,9.54442]
[1778630637252,33.92,80412.22,0.0,0.88207,0.00012,9.5932]
[1778630638259,33.92,80410.91,0.0,0.88192,0.00012,9.60207]
[1778630639266,33.92,80416.35,0.0,0.88257,0.00012,9.56514]
[1778630640273,33.92,80422.41,0.0,0.88329,0.00012,9.52409]
[1778630642287,33.92,80423.27,0.0,0.88339,0.00012,9.51841]
[1778630647323,33.92,80429.25,0.0,0.8841,0.00012,9.47838]
[1778630652357,33.92,80432.8,0.0,0.88452,0.00012,9.45396]
[1778630657393,33.92,80425.98,0.0,0.88373,0.00012,9.49889]
[1778630662426,33.91,80429.57,0.0,0.88418,0.00012,9.47333]
[1778630667462,33.91,80434.3,0.0,0.88477,0.00012,9.43989]
[1778630672497,33.91,80433.48,0.0,0.88475,0.00012,9.43846]
[1778630677532,33.91,80434.6,0.0,0.8849,0.00012,9.42987]
[1778630682578,33.9,80435.55,0.0,0.88503,0.00012,9.42254]
[1778630684589,33.9,80443.95,0.0,0.88602,0.00012,9.3655]
[1778630685594,33.9,80445.85,0.0,0.88624,0.00012,9.35261]
[1778630691112,33.9,80446.37,0.0,0.88631,0.00012,9.34884]
[1778630694657,33.9,80451.83,0.0,0.88695,0.00012,9.31192]
[1778630696670,33.9,80454.56,0.0,0.88726,0.00012,9.29364]
[1778630701183,33.9,80462.56,0.0,0.88819,0.00012,9.24021]
[1778630706740,33.9,80462.38,0.0,0.88815,0.00012,9.24233]
[1778630711777,33.9,80462.04,0.0,0.88811,0.00012,9.24473]
[1778630717821,33.9,80466.53,0.0,0.88864,0.00012,9.21375]
[1778630718825,33.9,80474.74,0.0,0.88958,0.00011,9.15862]
[1778630719831,33.9,80475.15,0.0,0.88963,0.00011,9.15584]
[1778630722863,33.9,80486.38,0.0,0.89091,0.00011,9.08066]
[1778630723861,33.9,80493.65,0.0,0.89174,0.00011,9.03223]
[1778630724866,33.9,80493.65,0.0,0.89173,0.00011,9.03241]
[1778630729902,33.9,80494.02,0.0,0.89179,0.00011,9.02877]
[1778630733932,33.9,80484.23,0.0,0.89075,0.00011,9.08761]
[1778630735950,33.9,80483.8,0.0,0.8907,0.00011,9.09065]
[1778630741486,33.9,80477.69,0.0,0.89,0.00011,9.13162]
[1778630747021,33.9,80479.68,0.0,0.89023,0.00011,9.11824]
[1778630752056,33.9,80477.06,0.0,0.88993,0.00011,9.13579]
[1778630755076,33.9,80473.6,0.0,0.88954,0.00011,9.15882]
[1778630759106,33.9,80466.76,0.0,0.88876,0.00012,9.20445]
[1778630764140,33.9,80466.64,0.0,0.88875,0.00012,9.20474]
[1778630769176,33.9,80466.45,0.0,0.88873,0.00012,9.20617]
[1778630774210,33.9,80466.9,0.0,0.88876,0.00012,9.20431]
[1778630779245,33.9,80465.63,0.0,0.88859,0.00012,9.21399]
[1778630784281,33.91,80464.57,0.0,0.88845,0.00012,9.22218]
[1778630789316,33.91,80462.36,0.0,0.88818,0.00012,9.23797]
[1778630794351,33.91,80453.53,0.0,0.8872,0.00012,9.29215]
[1778630796365,33.91,80449.67,0.0,0.88675,0.00012,9.31828]
[1778630799386,33.91,80455.26,0.0,0.8874,0.00012,9.28093]
[1778630804422,33.91,80456.83,0.0,0.88757,0.00012,9.271]
[1778630809458,33.91,80460.52,0.0,0.88801,0.00012,9.24551]
[1778630814493,33.91,80462.79,0.0,0.88827,0.00012,9.23017]
[1778630820535,33.91,80462.42,0.0,0.88821,0.00012,9.23371]
[1778630825570,33.92,80467.53,0.0,0.88879,0.00012,9.20041]
[1778630830605,33.92,80467.64,0.0,0.88878,0.00012,9.20086]
[1778630835640,33.92,80469.87,0.0,0.88902,0.00011,9.18682]
[1778630838661,33.92,80475.5,0.0,0.88967,0.00011,9.14904]
[1778630843697,33.92,80479.96,0.0,0.89018,0.00011,9.11916]
[1778630846717,33.92,80485.18,0.0,0.89077,0.00011,9.08428]
[1778630847724,33.92,80492.53,0.0,0.8916,0.00011,9.0353]
[1778630848731,33.92,80493.37,0.0,0.8917,0.00011,9.02981]
[1778630851751,33.92,80486.98,0.0,0.89103,0.00011,9.06683]
[1778630853766,33.92,80484.32,0.0,0.89072,0.00011,9.08466]
[1778630858800,33.93,80486.7,0.0,0.89097,0.00011,9.07028]
[1778630863836,33.93,80484.65,0.0,0.89071,0.00011,9.0858]
[1778630869879,33.94,80485.92,0.0,0.89082,0.00011,9.0793]
[1778630874913,33.94,80489.25,0.0,0.89117,0.00011,9.05831]
[1778630875920,33.94,80494.8,0.0,0.8918,0.00011,9.02135]
[1778630877934,33.94,80494.77,0.0,0.8918,0.00011,9.02168]
[1778630882969,33.94,80495.49,0.0,0.89187,0.00011,9.01718]
[1778630888011,33.94,80485.8,0.0,0.89077,0.00011,9.08201]
[1778630889015,33.94,80485.59,0.0,0.89075,0.00011,9.08338]
[1778630894050,33.94,80482.59,0.0,0.89041,0.00011,9.10322]
[1778630899086,33.94,80479.97,0.0,0.89012,0.00011,9.12044]
[1778630902630,33.94,80485.36,0.0,0.89074,0.00011,9.08385]
[1778630908146,33.94,80486.63,0.0,0.89089,0.00011,9.07521]
[1778630913182,33.94,80487.83,0.0,0.89108,0.00011,9.06127]
[1778630918217,33.94,80496.76,0.0,0.89209,0.00011,9.0019]
[1778630920231,33.94,80499.64,0.0,0.89242,0.00011,8.98221]
[1778630924259,33.93,80507.96,0.0,0.89336,0.00011,8.92642]
[1778630930302,33.93,80508.82,0.0,0.89347,0.00011,8.9198]
[1778630934329,33.93,80503.55,0.0,0.8929,0.00011,8.95414]
[1778630939366,33.93,80501.19,0.0,0.89265,0.00011,8.96891]
[1778630942385,33.93,80495.24,0.0,0.89199,0.00011,9.00783]
[1778630945406,33.93,80491.55,0.0,0.89157,0.00011,9.03233]
[1778630950442,33.93,80487.43,0.0,0.8911,0.00011,9.06018]
[1778630954469,33.93,80493.23,0.0,0.89176,0.00011,9.0214]
[1778630959504,33.92,80491.0,0.0,0.89153,0.00011,9.03483]
[1778630963533,33.92,80485.81,0.0,0.89096,0.00011,9.06859]
[1778630964539,33.92,80479.11,0.0,0.89019,0.00011,9.11335]
[1778630965546,33.92,80478.71,0.0,0.89015,0.00011,9.11598]
[1778630967560,33.92,80469.97,0.0,0.88915,0.00011,9.17433]
[1778630972595,33.91,80471.96,0.0,0.88948,0.00011,9.15244]
[1778630977633,33.91,80470.5,0.0,0.88932,0.00011,9.16179]
[1778630982667,33.91,80469.93,0.0,0.88926,0.00011,9.16513]
[1778630987703,33.91,80467.62,0.0,0.88901,0.00012,9.18016]
[1778630988709,33.91,80459.5,0.0,0.88807,0.00012,9.23452]
[1778630989716,33.91,80454.81,0.0,0.88753,0.00012,9.26585]
[1778630990723,33.9,80452.62,0.0,0.88735,0.00012,9.27592]
[1778630995759,33.9,80453.7,0.0,0.88748,0.00012,9.26876]
[1778631000794,33.9,80452.41,0.0,0.88734,0.00012,9.2765]
[1778631005829,33.9,80452.44,0.0,0.88733,0.00012,9.27748]
[1778631013402,33.9,80451.15,0.0,0.88717,0.00012,9.2865]
[1778631023471,33.9,80448.52,0.0,0.88686,0.00012,9.30464]
[1778631031006,33.9,80446.57,0.0,0.88668,0.00012,9.31215]
[1778631033542,33.9,80451.87,0.0,0.88731,0.00012,9.27625]
[1778631035033,33.9,80454.23,0.0,0.88759,0.00012,9.25994]
[1778631039061,33.9,80459.98,0.0,0.88827,0.00012,9.22056]
[1778631044099,33.9,80462.54,0.0,0.88857,0.00012,9.2029]
[1778631049131,33.9,80463.87,0.0,0.88871,0.00012,9.19491]
[1778631051145,33.9,80472.23,0.0,0.88967,0.00011,9.13898]
[1778631056180,33.9,80472.62,0.0,0.88972,0.00011,9.1361]
[1778631061216,33.9,80473.53,0.0,0.88982,0.00011,9.13043]
[1778631066253,33.9,80476.62,0.0,0.89014,0.00011,9.11124]
[1778631069271,33.91,80481.79,0.0,0.89072,0.00011,9.07762]
[1778631071285,33.91,80487.88,0.0,0.89141,0.00011,9.03704]
[1778631076319,33.91,80480.84,0.0,0.89059,0.00011,9.0853]
[1778631081355,33.91,80476.89,0.0,0.89012,0.00011,9.11256]
[1778631082363,33.91,80471.42,0.0,0.8895,0.00011,9.14915]
[1778631087397,33.91,80475.24,0.0,0.88991,0.00011,9.12476]
[1778631089411,33.92,80473.28,0.0,0.88968,0.00011,9.13845]
[1778631090418,33.92,80469.53,0.0,0.88925,0.00011,9.16379]
[1778631093968,33.92,80464.72,0.0,0.88874,0.00012,9.19086]
[1778631099482,33.92,80463.99,0.0,0.88864,0.00012,9.19652]
[1778631104517,33.92,80462.96,0.0,0.88851,0.00012,9.20415]
[1778631109552,33.92,80463.69,0.0,0.88858,0.00012,9.19997]
[1778631114589,33.93,80463.7,0.0,0.88857,0.00012,9.20058]
[1778631119623,33.93,80462.96,0.0,0.88848,0.00012,9.20619]
[1778631123651,33.93,80474.05,0.0,0.88974,0.00011,9.13247]
[1778631124657,33.93,80476.58,0.0,0.89003,0.00011,9.1158]
[1778631128685,33.93,80482.68,0.0,0.89071,0.00011,9.07552]
[1778631133720,33.93,80482.04,0.0,0.89064,0.00011,9.07967]
[1778631138756,33.93,80486.77,0.0,0.89116,0.00011,9.04957]
[1778631143791,33.94,80488.42,0.0,0.89132,0.00011,9.04023]
[1778631148832,33.94,80487.8,0.0,0.89122,0.00011,9.04599]
[1778631154868,33.95,80489.93,0.0,0.89149,0.00011,9.02786]
[1778631159903,33.95,80488.75,0.0,0.89132,0.00011,9.03772]
[1778631161918,33.95,80483.61,0.0,0.89073,0.00011,9.07226]
[1778631162926,33.95,80476.99,0.0,0.88997,0.00011,9.11693]
[1778631165945,33.96,80474.65,0.0,0.88969,0.00011,9.13313]
[1778631169974,33.96,80468.4,0.0,0.88896,0.00012,9.17571]
[1778631171990,33.96,80461.94,0.0,0.88821,0.00012,9.2192]
[1778631177023,33.96,80458.7,0.0,0.88783,0.00012,9.24131]
[1778631182064,33.96,80455.63,0.0,0.88747,0.00012,9.26212]
[1778631187099,33.96,80454.71,0.0,0.88736,0.00012,9.26853]
[1778631192135,33.96,80454.88,0.0,0.88738,0.00012,9.26764]
[1778631197169,33.96,80453.04,0.0,0.88716,0.00012,9.28022]
[1778631202204,33.96,80450.98,0.0,0.88691,0.00012,9.29426]
[1778631208246,33.96,80449.47,0.0,0.88673,0.00012,9.30465]
[1778631210261,33.96,80440.0,0.0,0.88563,0.00012,9.3684]
[1778631212275,33.96,80439.53,0.0,0.88563,0.00012,9.36549]
[1778631214818,33.96,80417.5,0.0,0.88302,0.00012,9.51412]
[1778631215297,33.96,80417.5,0.0,0.88303,0.00012,9.5139]
[1778631220331,33.96,80420.85,0.0,0.88345,0.00012,9.48995]
[1778631225366,33.95,80422.56,0.0,0.88368,0.00012,9.47712]
[1778631229394,33.95,80429.27,0.0,0.88449,0.00012,9.43082]
[1778631232415,33.95,80432.6,0.0,0.88489,0.00012,9.40784]
[1778631237450,33.95,80436.96,0.0,0.88542,0.00012,9.37778]
[1778631242484,33.95,80437.15,0.0,0.88545,0.00012,9.37598]
[1778631245034,33.95,80443.26,0.0,0.88617,0.00012,9.33461]
[1778631246525,33.95,80443.97,0.0,0.88625,0.00012,9.32974]
[1778631251563,33.95,80444.67,0.0,0.88634,0.00012,9.32489]
[1778631256597,33.95,80443.26,0.0,0.88617,0.00012,9.33427]
[1778631261632,33.95,80443.31,0.0,0.88618,0.00012,9.33378]
[1778631266668,33.95,80442.12,0.0,0.88605,0.00012,9.34161]
[1778631271711,33.95,80441.02,0.0,0.88598,0.00012,9.34286]
[1778631276746,33.94,80440.27,0.0,0.8859,0.00012,9.34769]
[1778631281781,33.94,80439.52,0.0,0.88581,0.00012,9.3525]
[1778631286815,33.94,80440.03,0.0,0.88588,0.00012,9.34878]
[1778631291854,33.94,80440.14,0.0,0.88589,0.00012,9.34782]
[1778631295890,33.94,80452.57,0.0,0.88735,0.00012,9.26409]
[1778631296897,33.94,80449.87,0.0,0.88703,0.00012,9.28231]
[1778631301932,33.94,80445.9,0.0,0.88657,0.00012,9.30924]
[1778631302939,33.94,80438.54,0.0,0.8857,0.00012,9.35882]
[1778631303946,33.94,80439.5,0.0,0.88582,0.00012,9.3523]
[1778631306967,33.94,80448.35,0.0,0.88685,0.00012,9.29268]
[1778631308981,33.94,80453.97,0.0,0.88751,0.00012,9.25503]
[1778631312001,33.94,80458.07,0.0,0.88798,0.00012,9.22784]
[1778631317037,33.95,80456.08,0.0,0.88774,0.00012,9.24179]
[1778631322073,33.95,80457.57,0.0,0.8879,0.00012,9.23232]
[1778631327109,33.95,80458.09,0.0,0.88795,0.00012,9.22938]
[1778631332144,33.95,80459.81,0.0,0.8882,0.00012,9.21242]
[1778631335164,33.95,80465.21,0.0,0.88882,0.00012,9.17666]
[1778631340199,33.95,80467.5,0.0,0.88907,0.00012,9.16222]
[1778631344232,33.96,80473.25,0.0,0.88971,0.00011,9.12484]
[1778631349266,33.96,80473.89,0.0,0.88976,0.00011,9.12189]
[1778631352287,33.96,80480.66,0.0,0.89052,0.00011,9.07753]
[1778631357321,33.96,80485.1,0.0,0.891,0.00011,9.04923]
[1778631362357,33.97,80485.78,0.0,0.89105,0.00011,9.04614]
[1778631368398,33.97,80487.47,0.0,0.89121,0.00011,9.03702]
[1778631373433,33.97,80491.82,0.0,0.89172,0.00011,9.00687]
[1778631378470,33.97,80491.8,0.0,0.89174,0.00011,9.00555]
[1778631383506,33.96,80491.82,0.0,0.89177,0.00011,9.00401]
[1778631390552,33.96,80493.8,0.0,0.89202,0.00011,8.98901]
[1778631396086,33.96,80493.42,0.0,0.89206,0.00011,8.98437]
[1778631403644,33.95,80493.37,0.0,0.89209,0.00011,8.98277]
[1778631407672,33.95,80512.39,0.0,0.89423,0.00011,8.85575]
[1778631408679,33.95,80525.94,0.0,0.89573,0.00011,8.76622]
[1778631409686,33.95,80527.41,0.0,0.89589,0.00011,8.75664]
[1778631414722,33.95,80528.71,0.0,0.89605,0.00011,8.74688]
[1778631419756,33.94,80528.69,0.0,0.89606,0.00011,8.74658]
[1778631424791,33.95,80526.68,0.0,0.89583,0.00011,8.76043]
[1778631426350,33.95,80536.24,0.0,0.89687,0.00011,8.69743]
[1778631429826,33.95,80523.77,0.0,0.89551,0.00011,8.77947]
[1778631430833,33.95,80525.82,0.0,0.89573,0.00011,8.76605]
[1778631435868,33.95,80523.6,0.0,0.89548,0.00011,8.7814]
[1778631439896,33.95,80531.65,0.0,0.89636,0.00011,8.7281]
[1778631442917,33.95,80534.7,0.0,0.89671,0.00011,8.70754]
[1778631444931,33.95,80550.1,0.0,0.89838,0.00011,8.60622]
[1778631445938,33.95,80554.64,0.0,0.89887,0.00011,8.5765]
[1778631447953,33.95,80549.39,0.0,0.89831,0.00011,8.6109]
[1778631451986,33.95,80541.78,0.0,0.89754,0.00011,8.65486]
[1778631457020,33.94,80544.17,0.0,0.8978,0.00011,8.6389]
[1778631462063,33.94,80549.98,0.0,0.89843,0.00011,8.60071]
[1778631467101,33.94,80552.24,0.0,0.89868,0.00011,8.5861]
[1778631472135,33.95,80557.5,0.0,0.89924,0.00011,8.55195]
[1778631474150,33.95,80560.2,0.0,0.89952,0.00011,8.53453]
[1778631479185,33.95,80561.12,0.0,0.89961,0.00011,8.52922]
[1778631482206,33.95,80555.99,0.0,0.89905,0.00011,8.56312]
[1778631487241,33.95,80555.55,0.0,0.899,0.00011,8.56644]
[1778631492276,33.95,80559.19,0.0,0.89938,0.00011,8.54322]
[1778631497311,33.95,80560.73,0.0,0.89954,0.00011,8.53384]
[1778631502346,33.96,80560.33,0.0,0.89948,0.00011,8.53732]
[1778631507381,33.96,80560.7,0.0,0.89951,0.00011,8.53562]
[1778631512416,33.96,80565.62,0.0,0.90008,0.00011,8.49856]
[1778631517451,33.96,80566.2,0.0,0.90012,0.00011,8.49581]
[1778631520472,33.96,80559.72,0.0,0.89942,0.00011,8.53871]
[1778631521479,33.96,80554.45,0.0,0.89885,0.00011,8.57328]
[1778631523493,33.96,80552.5,0.0,0.89864,0.00011,8.58621]
[1778631528528,33.97,80554.85,0.0,0.89888,0.00011,8.57126]
[1778631532556,33.97,80565.52,0.0,0.90002,0.00011,8.50203]
[1778631533562,33.97,80570.54,0.0,0.90056,0.00011,8.46915]
[1778631534570,33.97,80575.99,0.0,0.90114,0.00011,8.43358]
[1778631537593,33.96,80576.72,0.0,0.90122,0.00011,8.42858]
[1778631539607,33.96,80583.14,0.0,0.9019,0.00011,8.38679]
[1778631540614,33.96,80589.48,0.0,0.90256,0.0001,8.34574]
[1778631541621,33.96,80592.66,0.0,0.90289,0.0001,8.32524]
[1778631543642,33.96,80595.25,0.0,0.90316,0.0001,8.30871]
[1778631544641,33.97,80603.16,0.0,0.90398,0.0001,8.25781]
[1778631545649,33.96,80614.58,0.0,0.90516,0.0001,8.1842]
[1778631547201,33.96,80621.49,0.0,0.90587,0.0001,8.13983]
[1778631547664,33.96,80621.49,0.0,0.90587,0.0001,8.13983]
[1778631548670,33.96,80616.35,0.0,0.90534,0.0001,8.17274]
[1778631550686,33.96,80613.6,0.0,0.90506,0.0001,8.19022]
[1778631553705,33.96,80609.29,0.0,0.90463,0.0001,8.21751]
[1778631558740,33.96,80611.3,0.0,0.90484,0.0001,8.20387]
[1778631563775,33.96,80612.15,0.0,0.90494,0.0001,8.19767]
[1778631567342,33.96,80600.22,0.0,0.90371,0.0001,8.27436]
[1778631568810,33.96,80600.22,0.0,0.90371,0.0001,8.2746]
[1778631573846,33.96,80600.78,0.0,0.90382,0.0001,8.26564]
[1778631577412,33.96,80589.86,0.0,0.90268,0.0001,8.3364]
[1778631578880,33.96,80581.61,0.0,0.90181,0.00011,8.38986]
[1778631579887,33.96,80581.11,0.0,0.90176,0.00011,8.39304]
[1778631584922,33.96,80578.56,0.0,0.9015,0.00011,8.40919]
[1778631589957,33.96,80579.02,0.0,0.90155,0.00011,8.40579]
[1778631595999,33.96,80577.21,0.0,0.90137,0.00011,8.41703]
[1778631599021,33.96,80585.22,0.0,0.90221,0.0001,8.36489]
[1778631600032,33.96,80595.39,0.0,0.90328,0.0001,8.29913]
[1778631601038,33.96,80598.79,0.0,0.90363,0.0001,8.27729]
[1778631605066,33.96,80606.35,0.0,0.90441,0.0001,8.2284]
[1778631606072,33.96,80612.62,0.0,0.90506,0.0001,8.18791]
[1778631607080,33.96,80611.9,0.0,0.90499,0.0001,8.1924]
[1778631612117,33.95,80609.82,0.0,0.90479,0.0001,8.20489]
[1778631616143,33.96,80603.65,0.0,0.90415,0.0001,8.24495]
[1778631620171,33.96,80598.47,0.0,0.90361,0.0001,8.2788]
[1778631625206,33.96,80598.99,0.0,0.90365,0.0001,8.27592]
[1778631631249,33.96,80596.41,0.0,0.90343,0.0001,8.28718]
[1778631636283,33.96,80594.96,0.0,0.90328,0.0001,8.2969]
[1778631638300,33.96,80584.73,0.0,0.90221,0.0001,8.36318]
[1778631639317,33.96,80579.13,0.0,0.90162,0.00011,8.39945]
[1778631644342,33.96,80579.56,0.0,0.90167,0.00011,8.39635]
[1778631649377,33.96,80578.07,0.0,0.90152,0.00011,8.40574]
[1778631654412,33.96,80580.91,0.0,0.90182,0.00011,8.38707]
[1778631659447,33.96,80579.92,0.0,0.90172,0.00011,8.39342]
[1778631664489,33.96,80580.16,0.0,0.90174,0.00011,8.39194]
[1778631666499,33.96,80587.16,0.0,0.90247,0.0001,8.34662]
[1778631671538,33.96,80585.87,0.0,0.90233,0.0001,8.35527]
[1778631676569,33.96,80584.12,0.0,0.90214,0.00011,8.36702]
[1778631681605,33.96,80581.15,0.0,0.90183,0.00011,8.38659]
[1778631686640,33.96,80578.87,0.0,0.90158,0.00011,8.40164]
[1778631691676,33.96,80571.08,0.0,0.90081,0.00011,8.44649]
[1778631696712,33.96,80570.7,0.0,0.90078,0.00011,8.44879]
[1778631701746,33.96,80570.64,0.0,0.90077,0.00011,8.44898]
[1778631706781,33.96,80571.88,0.0,0.90091,0.00011,8.44069]
[1778631709803,33.96,80570.01,0.0,0.90071,0.00011,8.45269]
[1778631712823,33.96,80569.88,0.0,0.9007,0.00011,8.45333]
[1778631718394,33.96,80571.22,0.0,0.90085,0.00011,8.44428]
[1778631723899,33.96,80570.94,0.0,0.90083,0.00011,8.44565]
[1778631728935,33.96,80571.29,0.0,0.90087,0.00011,8.44297]
[1778631733971,33.96,80570.62,0.0,0.90081,0.00011,8.4469]
[1778631738536,33.95,80575.87,0.0,0.90137,0.00011,8.41242]
[1778631741019,33.95,80577.26,0.0,0.90152,0.00011,8.40325]
[1778631746056,33.95,80580.3,0.0,0.90184,0.00011,8.38342]
[1778631751091,33.95,80581.49,0.0,0.90202,0.00011,8.37002]
[1778631756129,33.95,80587.99,0.0,0.9027,0.0001,8.32822]
[1778631758678,33.96,80591.87,0.0,0.9031,0.0001,8.30355]
[1778631761164,33.96,80600.63,0.0,0.904,0.0001,8.24738]
[1778631763176,33.96,80604.08,0.0,0.90435,0.0001,8.22564]
[1778631768211,33.96,80604.66,0.0,0.90439,0.0001,8.22319]
[1778631773246,33.96,80603.45,0.0,0.90425,0.0001,8.23215]
[1778631778282,33.97,80603.44,0.0,0.90423,0.0001,8.23334]
[1778631783318,33.97,80608.96,0.0,0.90478,0.0001,8.19903]
[1778631787345,33.97,80613.39,0.0,0.90522,0.0001,8.17174]
[1778631791376,33.98,80620.6,0.0,0.90594,0.0001,8.12678]
[1778631794397,33.98,80623.44,0.0,0.90621,0.0001,8.10974]
[1778631798426,33.98,80628.82,0.0,0.90673,0.0001,8.07692]
[1778631803460,33.99,80629.13,0.0,0.90673,0.0001,8.07696]
[1778631805474,33.99,80635.1,0.0,0.90733,0.0001,8.03934]
[1778631807488,33.99,80637.45,0.0,0.90756,0.0001,8.02455]
[1778631808495,33.99,80642.62,0.0,0.90808,0.0001,7.99179]
[1778631810509,33.99,80650.9,0.0,0.9089,0.0001,7.93962]
[1778631812523,33.99,80654.33,0.0,0.90929,0.0001,7.91265]
[1778631817558,33.99,80656.95,0.0,0.90953,0.0001,7.89753]
[1778631823612,33.99,80654.77,0.0,0.90931,0.0001,7.91136]
[1778631827703,34.0,80649.42,0.0,0.90876,0.0001,7.94627]
[1778631832737,34.0,80650.34,0.0,0.90883,0.0001,7.94184]
[1778631837773,34.0,80656.65,0.0,0.90944,0.0001,7.90318]
[1778631842808,34.01,80657.5,0.0,0.9095,0.0001,7.89925]
[1778631845829,34.01,80683.66,0.0,0.91205,0.0001,7.73528]
[1778631846837,34.01,80686.16,0.0,0.91229,0.0001,7.71976]
[1778631847846,34.01,80678.95,0.0,0.91159,0.0001,7.76541]
[1778631849324,34.01,80664.67,0.0,0.91018,0.0001,7.85564]
[1778631849859,34.01,80665.02,0.0,0.91021,0.0001,7.85385]
[1778631850866,34.01,80657.78,0.0,0.90949,0.0001,7.89987]
[1778631851873,34.01,80658.0,0.0,0.90951,0.0001,7.89878]
[1778631856908,34.02,80658.67,0.0,0.90955,0.0001,7.89602]
[1778631859395,34.02,80663.86,0.0,0.91005,0.0001,7.86386]
[1778631861943,34.02,80669.27,0.0,0.91058,0.0001,7.83036]
[1778631866978,34.02,80668.09,0.0,0.91046,0.0001,7.8376]
[1778631869468,34.02,80685.18,0.0,0.91213,0.0001,7.73033]
[1778631870000,34.02,80685.18,0.0,0.91214,0.0001,7.72995]
[1778631871009,34.02,80689.84,0.0,0.91265,0.0001,7.69481]
[1778631872018,34.02,80712.37,0.0,0.9148,9e-05,7.55451]
[1778631873023,34.02,80712.37,0.0,0.91481,9e-05,7.55434]
[1778631874030,34.02,80711.72,0.0,0.91474,9e-05,7.55831]
[1778631875037,34.02,80706.59,0.0,0.91426,0.0001,7.59004]
[1778631877051,34.02,80700.64,0.0,0.9137,0.0001,7.62676]
[1778631880074,34.01,80697.63,0.0,0.91342,0.0001,7.64497]
[1778631885109,34.01,80689.87,0.0,0.91269,0.0001,7.69235]
[1778631887123,34.01,80686.1,0.0,0.91233,0.0001,7.71537]
[1778631892156,34.01,80685.38,0.0,0.91228,0.0001,7.7184]
[1778631894172,34.01,80692.6,0.0,0.91299,0.0001,7.67279]
[1778631899681,34.0,80694.33,0.0,0.91317,0.0001,7.66098]
[1778631902227,34.0,80701.15,0.0,0.91383,0.0001,7.61793]
[1778631903236,34.0,80704.62,0.0,0.91416,0.0001,7.59624]
[1778631906255,34.0,80709.04,0.0,0.91459,9e-05,7.56858]
[1778631910283,34.0,80712.84,0.0,0.91495,9e-05,7.54491]
[1778631915318,34.0,80715.38,0.0,0.91519,9e-05,7.52922]
[1778631918341,34.0,80709.9,0.0,0.91467,9e-05,7.56316]
[1778631923376,34.0,80711.85,0.0,0.91486,9e-05,7.55091]
[1778631925388,34.0,80717.23,0.0,0.91536,9e-05,7.51769]
[1778631930424,34.0,80719.63,0.0,0.91558,9e-05,7.50319]
[1778631935460,34.0,80733.99,0.0,0.91697,9e-05,7.40966]
[1778631936466,34.0,80737.8,0.0,0.91732,9e-05,7.38651]
[1778631941502,34.01,80742.41,0.0,0.91773,9e-05,7.35943]
[1778631949559,34.01,80743.69,0.0,0.91782,9e-05,7.35332]
[1778631951573,34.01,80738.31,0.0,0.91732,9e-05,7.38661]
[1778631955603,34.01,80727.39,0.0,0.9163,9e-05,7.45419]
[1778631956611,34.01,80725.18,0.0,0.91609,9e-05,7.46783]
[1778631961643,34.01,80730.89,0.0,0.91662,9e-05,7.43287]
[1778631964675,34.01,80741.04,0.0,0.91756,9e-05,7.37095]
[1778631966680,34.01,80742.88,0.0,0.91772,9e-05,7.36004]
[1778631971729,34.02,80737.34,0.0,0.9172,9e-05,7.39494]
[1778631972736,34.02,80734.8,0.0,0.91696,9e-05,7.41064]
[1778631974750,34.02,80731.28,0.0,0.91663,9e-05,7.43242]
[1778631980793,34.02,80730.81,0.0,0.91658,9e-05,7.4358]
[1778631985828,34.02,80728.46,0.0,0.91635,9e-05,7.45064]
[1778631987841,34.02,80718.58,0.0,0.91543,9e-05,7.51163]
[1778631988848,34.02,80712.1,0.0,0.91482,9e-05,7.55166]
[1778631990862,34.02,80717.81,0.0,0.91534,9e-05,7.51705]
[1778631992877,34.02,80712.59,0.0,0.9149,9e-05,7.54427]
[1778631997911,34.02,80717.44,0.0,0.91536,9e-05,7.51394]
[1778631999931,34.02,80705.46,0.0,0.91422,0.0001,7.58842]
[1778632000932,34.02,80703.42,0.0,0.91403,0.0001,7.60094]
[1778632003954,34.02,80708.62,0.0,0.91453,9e-05,7.56823]
[1778632004959,34.02,80712.28,0.0,0.91488,9e-05,7.54547]
[1778632010461,34.02,80714.91,0.0,0.91513,9e-05,7.52885]
[1778632016041,34.02,80714.78,0.0,0.91512,9e-05,7.52933]
[1778632021075,34.02,80716.36,0.0,0.91528,9e-05,7.51929]
[1778632026111,34.02,80716.87,0.0,0.91533,9e-05,7.51587]
[1778632031147,34.02,80721.04,0.0,0.91573,9e-05,7.48993]
[1778632036182,34.02,80721.58,0.0,0.91577,9e-05,7.48668]
[1778632039203,34.02,80714.87,0.0,0.91514,9e-05,7.52812]
[1778632044238,34.02,80711.76,0.0,0.91485,9e-05,7.54713]
[1778632049273,34.02,80712.17,0.0,0.9149,9e-05,7.54421]
[1778632054308,34.02,80713.98,0.0,0.91513,9e-05,7.52695]
[1778632059342,34.01,80713.81,0.0,0.91512,9e-05,7.52764]
[1778632064378,34.01,80719.14,0.0,0.91563,9e-05,7.49437]
[1778632067399,34.01,80726.37,0.0,0.9163,9e-05,7.44977]
[1778632068407,34.01,80725.88,0.0,0.91626,9e-05,7.45282]
[1778632072435,34.01,80720.13,0.0,0.91572,9e-05,7.4884]
[1778632074448,34.01,80715.14,0.0,0.91525,9e-05,7.51915]
[1778632079484,34.01,80712.53,0.0,0.91501,9e-05,7.53495]
[1778632084519,34.01,80710.85,0.0,0.91485,9e-05,7.54496]
[1778632089554,34.01,80710.32,0.0,0.91481,9e-05,7.54786]
[1778632094590,34.01,80709.85,0.0,0.91477,9e-05,7.55034]
[1778632099624,34.01,80708.74,0.0,0.91467,9e-05,7.55678]
[1778632104659,34.01,80707.64,0.0,0.91458,9e-05,7.56313]
[1778632109694,34.01,80707.16,0.0,0.91454,9e-05,7.56564]
[1778632112716,34.01,80702.06,0.0,0.91411,0.0001,7.59129]
[1778632113726,34.01,80696.85,0.0,0.91362,0.0001,7.62353]
[1778632114730,34.01,80690.87,0.0,0.91305,0.0001,7.66059]
[1778632116743,34.01,80684.12,0.0,0.9124,0.0001,7.70264]
[1778632120771,34.01,80679.07,0.0,0.9119,0.0001,7.7347]
[1778632125805,34.01,80669.65,0.0,0.91098,0.0001,7.7938]
[1778632126813,34.01,80664.16,0.0,0.91044,0.0001,7.82879]
[1778632128827,34.01,80662.14,0.0,0.91022,0.0001,7.8423]
[1778632133866,34.01,80664.89,0.0,0.91047,0.0001,7.82687]
[1778632138900,34.02,80672.23,0.0,0.91117,0.0001,7.78187]
[1778632139907,34.02,80675.04,0.0,0.91144,0.0001,7.76429]
[1778632141921,34.02,80666.06,0.0,0.91056,0.0001,7.82079]
[1778632142927,34.02,80663.59,0.0,0.91032,0.0001,7.83631]
[1778632147963,34.02,80666.67,0.0,0.91062,0.0001,7.81675]
[1778632150984,34.02,80657.71,0.0,0.90974,0.0001,7.87311]
[1778632151995,34.02,80653.58,0.0,0.90933,0.0001,7.89909]
[1778632157028,34.01,80654.1,0.0,0.9094,0.0001,7.89498]
[1778632162062,34.01,80653.69,0.0,0.90937,0.0001,7.89682]
[1778632166090,34.01,80644.75,0.0,0.90848,0.0001,7.95314]
[1778632170118,34.01,80641.79,0.0,0.90818,0.0001,7.97257]
[1778632173140,34.01,80634.78,0.0,0.90752,0.0001,8.01175]
[1778632178176,34.02,80634.37,0.0,0.90748,0.0001,8.01482]
[1778632184216,34.01,80634.75,0.0,0.90753,0.0001,8.01149]
[1778632189252,34.01,80633.3,0.0,0.90737,0.0001,8.02129]
[1778632193280,34.02,80640.63,0.0,0.9081,0.0001,7.97523]
[1778632198327,34.02,80642.67,0.0,0.90829,0.0001,7.96326]
[1778632203361,34.02,80645.96,0.0,0.9086,0.0001,7.94339]
[1778632209403,34.02,80647.91,0.0,0.90878,0.0001,7.93231]
[1778632211878,34.02,80655.54,0.0,0.90953,0.0001,7.88451]
[1778632213432,34.03,80656.18,0.0,0.90959,0.0001,7.881]
[1778632218467,34.03,80658.37,0.0,0.90978,0.0001,7.86868]
[1778632223503,34.03,80657.31,0.0,0.90965,0.0001,7.87682]
[1778632228540,34.04,80661.33,0.0,0.91003,0.0001,7.85286]
[1778632229546,34.04,80666.37,0.0,0.91052,0.0001,7.82146]
[1778632234581,34.04,80665.63,0.0,0.91048,0.0001,7.82206]
[1778632239616,34.05,80665.89,0.0,0.91048,0.0001,7.82223]
[1778632244651,34.05,80665.19,0.0,0.91038,0.0001,7.82841]
[1778632249686,34.05,80664.04,0.0,0.91024,0.0001,7.83742]
[1778632252161,34.06,80669.27,0.0,0.91074,0.0001,7.80525]
[1778632253714,34.06,80672.26,0.0,0.91103,0.0001,7.78681]
[1778632258749,34.06,80676.5,0.0,0.91144,0.0001,7.76024]
[1778632262231,34.06,80681.53,0.0,0.91193,0.0001,7.72899]
[1778632264790,34.06,80688.78,0.0,0.91263,0.0001,7.68393]
[1778632267816,34.06,80695.08,0.0,0.91322,0.0001,7.64519]
[1778632272854,34.06,80697.78,0.0,0.91347,0.0001,7.62938]
[1778632274867,34.06,80684.72,0.0,0.91221,0.0001,7.71109]
[1778632275875,34.06,80685.54,0.0,0.91228,0.0001,7.70605]
[1778632281916,34.06,80688.61,0.0,0.91257,0.0001,7.68751]
[1778632287961,34.07,80689.66,0.0,0.91266,0.0001,7.68171]
[1778632292994,34.07,80686.97,0.0,0.91245,0.0001,7.6933]
[1778632299039,34.07,80684.57,0.0,0.91221,0.0001,7.70893]
[1778632304074,34.07,80684.41,0.0,0.91218,0.0001,7.7105]
[1778632309109,34.07,80681.07,0.0,0.91185,0.0001,7.7319]
[1778632313139,34.07,80669.56,0.0,0.91072,0.0001,7.80431]
[1778632314148,34.07,80667.96,0.0,0.91057,0.0001,7.81434]
[1778632319181,34.08,80667.1,0.0,0.91045,0.0001,7.82184]
[1778632324216,34.08,80664.0,0.0,0.91011,0.0001,7.84384]
[1778632329251,34.09,80664.88,0.0,0.91017,0.0001,7.83987]
[1778632334286,34.09,80666.19,0.0,0.91026,0.0001,7.83404]
[1778632339321,34.09,80661.72,0.0,0.90982,0.0001,7.862]
[1778632344356,34.09,80661.75,0.0,0.90982,0.0001,7.86226]
[1778632350398,34.1,80661.76,0.0,0.90979,0.0001,7.86427]
[1778632355433,34.1,80662.98,0.0,0.90994,0.0001,7.85261]
[1778632360468,34.11,80664.54,0.0,0.91006,0.0001,7.84461]
[1778632365503,34.11,80664.52,0.0,0.91003,0.0001,7.84654]
[1778632370538,34.12,80664.05,0.0,0.90996,0.0001,7.85126]
[1778632374566,34.12,80658.25,0.0,0.90937,0.0001,7.88912]
[1778632377587,34.12,80665.61,0.0,0.91008,0.0001,7.84373]
[1778632383076,34.13,80666.48,0.0,0.91014,0.0001,7.84002]
[1778632384639,34.13,80661.32,0.0,0.90961,0.0001,7.87343]
[1778632385642,34.13,80650.14,0.0,0.90851,0.0001,7.9439]
[1778632386654,34.13,80646.68,0.0,0.90816,0.0001,7.96594]
[1778632391684,34.13,80648.11,0.0,0.90829,0.0001,7.95766]
[1778632396720,34.13,80645.78,0.0,0.90804,0.0001,7.97316]
[1778632401754,34.14,80644.08,0.0,0.90786,0.0001,7.98453]
[1778632403272,34.14,80654.16,0.0,0.90887,0.0001,7.92097]
[1778632404777,34.14,80653.52,0.0,0.9088,0.0001,7.92539]
[1778632406790,34.14,80662.06,0.0,0.90964,0.0001,7.87206]
[1778632407797,34.14,80664.45,0.0,0.90987,0.0001,7.85734]
[1778632413342,34.14,80665.87,0.0,0.91003,0.0001,7.84467]
[1778632416863,34.15,80652.55,0.0,0.9087,0.0001,7.92953]
[1778632418878,34.15,80650.25,0.0,0.90846,0.0001,7.94459]
[1778632423911,34.15,80654.3,0.0,0.90885,0.0001,7.92008]
[1778632428946,34.15,80653.04,0.0,0.9087,0.0001,7.92925]
[1778632433982,34.16,80646.01,0.0,0.90798,0.0001,7.97482]
[1778632434987,34.16,80640.99,0.0,0.90748,0.0001,8.00676]
[1778632437002,34.16,80638.33,0.0,0.90721,0.0001,8.02384]
[1778632443045,34.16,80639.33,0.0,0.9073,0.0001,8.01809]
[1778632448080,34.16,80639.54,0.0,0.90731,0.0001,8.0172]
[1778632454122,34.16,80641.2,0.0,0.90747,0.0001,8.00714]
[1778632459158,34.16,80638.73,0.0,0.90722,0.0001,8.02312]
[1778632464193,34.16,80631.76,0.0,0.90651,0.0001,8.0676]
[1778632467214,34.16,80629.12,0.0,0.90625,0.0001,8.0843]
[1778632472250,34.16,80630.08,0.0,0.9064,0.0001,8.07215]
[1778632477287,34.16,80636.1,0.0,0.90702,0.0001,8.03379]
[1778632482319,34.16,80641.96,0.0,0.9076,0.0001,7.99676]
[1778632487356,34.16,80646.23,0.0,0.90803,0.0001,7.96999]
[1778632492392,34.16,80648.36,0.0,0.90824,0.0001,7.95682]
[1778632497426,34.16,80649.69,0.0,0.90836,0.0001,7.94866]
[1778632502461,34.16,80649.39,0.0,0.90833,0.0001,7.95077]
[1778632505484,34.16,80655.94,0.0,0.90898,0.0001,7.90963]
[1778632510517,34.17,80655.4,0.0,0.90892,0.0001,7.91359]
[1778632515552,34.17,80656.25,0.0,0.90899,0.0001,7.90886]
[1778632522601,34.17,80655.11,0.0,0.90887,0.0001,7.91696]
[1778632527636,34.17,80654.25,0.0,0.90877,0.0001,7.92306]
[1778632532671,34.17,80666.66,0.0,0.91004,0.0001,7.83996]
[1778632534197,34.17,80675.58,0.0,0.91091,0.0001,7.78437]
[1778632534685,34.17,80675.58,0.0,0.91091,0.0001,7.78471]
[1778632539721,34.18,80675.43,0.0,0.91086,0.0001,7.78747]
[1778632541735,34.18,80670.4,0.0,0.91036,0.0001,7.81966]
[1778632548785,34.19,80666.48,0.0,0.90994,0.0001,7.84638]
[1778632554337,34.19,80665.13,0.0,0.90979,0.0001,7.85637]
[1778632559862,34.19,80663.25,0.0,0.90957,0.0001,7.87]
[1778632564897,34.2,80662.0,0.0,0.90943,0.0001,7.87932]
[1778632566911,34.2,80671.38,0.0,0.91034,0.0001,7.82112]
[1778632571952,34.2,80674.0,0.0,0.91057,0.0001,7.80664]
[1778632576981,34.21,80678.24,0.0,0.91095,0.0001,7.78213]
[1778632583023,34.21,80681.2,0.0,0.9112,0.0001,7.76606]
[1778632584557,34.22,80686.73,0.0,0.91173,0.0001,7.73238]
[1778632587051,34.22,80691.13,0.0,0.91214,0.0001,7.70591]
[1778632592087,34.22,80692.25,0.0,0.91227,0.0001,7.69556]
[1778632597121,34.23,80688.94,0.0,0.91191,0.0001,7.7185]
[1778632600142,34.23,80685.84,0.0,0.91159,0.0001,7.73908]
[1778632605177,34.24,80684.24,0.0,0.91141,0.0001,7.75105]
[1778632606184,34.24,80678.65,0.0,0.91086,0.0001,7.78627]
[1778632611219,34.24,80675.8,0.0,0.91055,0.0001,7.80566]
[1778632616254,34.25,80673.98,0.0,0.91035,0.0001,7.81865]
[1778632621289,34.25,80669.24,0.0,0.90986,0.0001,7.84988]
[1778632626328,34.25,80673.0,0.0,0.91021,0.0001,7.82786]
[1778632631363,34.26,80681.89,0.0,0.91105,0.0001,7.77391]
[1778632634386,34.26,80685.68,0.0,0.9114,0.0001,7.75152]
[1778632639421,34.27,80690.31,0.0,0.91182,0.0001,7.72479]
[1778632644457,34.27,80693.51,0.0,0.91209,0.0001,7.70716]
[1778632648485,34.28,80706.93,0.0,0.91335,0.0001,7.6259]
[1778632649491,34.28,80714.66,0.0,0.91408,9e-05,7.5788]
[1778632650499,34.28,80717.01,0.0,0.91429,9e-05,7.56498]
[1778632655546,34.29,80715.79,0.0,0.91418,9e-05,7.5701]
[1778632660582,34.3,80712.17,0.0,0.91379,9e-05,7.59558]
[1778632665621,34.3,80713.36,0.0,0.91384,9e-05,7.59198]
[1778632670653,34.31,80713.25,0.0,0.91379,9e-05,7.59579]
[1778632675689,34.32,80714.46,0.0,0.91385,9e-05,7.59146]
[1778632680725,34.33,80711.39,0.0,0.91352,0.0001,7.61336]
[1778632685758,34.33,80714.78,0.0,0.91379,9e-05,7.59546]
[1778632693813,34.35,80713.92,0.0,0.91364,9e-05,7.60556]
[1778632698849,34.35,80710.87,0.0,0.91331,0.0001,7.62721]
[1778632703883,34.36,80709.88,0.0,0.91317,0.0001,7.63609]
[1778632708919,34.37,80710.16,0.0,0.91315,0.0001,7.63702]
[1778632713954,34.37,80711.09,0.0,0.91326,0.0001,7.62828]
[1778632718990,34.38,80707.71,0.0,0.91289,0.0001,7.65183]
[1778632721003,34.38,80710.06,0.0,0.9131,0.0001,7.63841]
[1778632727045,34.39,80708.94,0.0,0.91295,0.0001,7.64861]
[1778632732080,34.4,80710.12,0.0,0.91302,0.0001,7.64404]
[1778632738122,34.41,80713.05,0.0,0.91325,0.0001,7.62933]
[1778632743157,34.41,80712.58,0.0,0.91316,0.0001,7.63499]
[1778632748192,34.42,80711.38,0.0,0.913,0.0001,7.64513]
[1778632753227,34.43,80711.15,0.0,0.91294,0.0001,7.6493]
[1778632758333,34.43,80710.19,0.0,0.91281,0.0001,7.65795]
[1778632764374,34.44,80709.58,0.0,0.9127,0.0001,7.66497]
[1778632769409,34.45,80706.48,0.0,0.91236,0.0001,7.68673]
[1778632774444,34.45,80707.18,0.0,0.91245,0.0001,7.6792]
[1778632775451,34.46,80700.85,0.0,0.91183,0.0001,7.71879]
[1778632776458,34.46,80696.13,0.0,0.91137,0.0001,7.74844]
[1778632781493,34.46,80696.15,0.0,0.91134,0.0001,7.75035]
[1778632785526,34.47,80706.18,0.0,0.91227,0.0001,7.69049]
[1778632786533,34.47,80719.76,0.0,0.91356,9e-05,7.60756]
[1778632787541,34.47,80726.67,0.0,0.91421,9e-05,7.5652]
[1778632788547,34.47,80726.66,0.0,0.9142,9e-05,7.56595]
[1778632793582,34.48,80730.18,0.0,0.91448,9e-05,7.54775]
[1778632798617,34.49,80733.88,0.0,0.91477,9e-05,7.52845]
[1778632803653,34.49,80730.57,0.0,0.91441,9e-05,7.55193]
[1778632806673,34.51,80736.64,0.0,0.91487,9e-05,7.52239]
[1778632811709,34.55,80737.87,0.0,0.91477,9e-05,7.52937]
[1778632816745,34.56,80737.08,0.0,0.91465,9e-05,7.53722]
[1778632821779,34.57,80736.89,0.0,0.91457,9e-05,7.542]
[1778632826816,34.57,80732.91,0.0,0.91416,9e-05,7.56926]
[1778632831850,34.58,80733.22,0.0,0.9142,9e-05,7.56441]
[1778632836319,34.59,80747.15,0.0,0.91546,9e-05,7.48188]
[1778632837893,34.59,80751.02,0.0,0.9158,9e-05,7.4597]
[1778632839907,34.59,80744.39,0.0,0.91517,9e-05,7.50136]
[1778632840914,34.59,80740.52,0.0,0.9148,9e-05,7.52554]
[1778632846389,34.6,80740.58,0.0,0.91476,9e-05,7.52826]
[1778632851991,34.61,80736.4,0.0,0.91431,9e-05,7.55728]
[1778632857025,34.62,80736.29,0.0,0.91426,9e-05,7.56073]
[1778632859040,34.62,80743.12,0.0,0.91488,9e-05,7.5203]
[1778632861054,34.62,80751.31,0.0,0.91563,9e-05,7.47143]
[1778632862061,34.62,80752.34,0.0,0.91572,9e-05,7.46547]
[1778632867097,34.63,80754.5,0.0,0.9159,9e-05,7.45385]
[1778632873141,34.63,80756.5,0.0,0.91607,9e-05,7.44222]
[1778632878174,34.63,80756.86,0.0,0.91612,9e-05,7.43934]
[1778632881194,34.62,80764.06,0.0,0.91679,9e-05,7.39544]
[1778632882202,34.62,80767.3,0.0,0.91708,9e-05,7.37584]
[1778632886669,34.62,80768.17,0.0,0.91716,9e-05,7.37048]
[1778632892271,34.62,80769.25,0.0,0.91732,9e-05,7.35824]
[1778632897307,34.62,80765.67,0.0,0.91699,9e-05,7.3798]
[1778632902342,34.62,80765.6,0.0,0.91699,9e-05,7.38013]
[1778632907388,34.62,80767.1,0.0,0.91713,9e-05,7.37099]
[1778632909391,34.62,80759.17,0.0,0.9164,9e-05,7.4188]
[1778632910398,34.62,80752.27,0.0,0.91576,9e-05,7.46045]
[1778632911405,34.62,80752.47,0.0,0.91579,9e-05,7.45909]
[1778632916884,34.62,80747.35,0.0,0.91533,9e-05,7.48919]
[1778632918454,34.62,80748.75,0.0,0.91546,9e-05,7.48049]
[1778632922483,34.62,80743.5,0.0,0.91498,9e-05,7.51159]
[1778632929532,34.62,80748.4,0.0,0.91542,9e-05,7.48306]
[1778632933560,34.62,80741.1,0.0,0.91475,9e-05,7.5265]
[1778632935573,34.62,80738.43,0.0,0.91451,9e-05,7.54216]
[1778632940609,34.61,80736.97,0.0,0.9144,9e-05,7.54951]
[1778632946652,34.61,80737.09,0.0,0.91441,9e-05,7.54894]
[1778632948665,34.61,80742.16,0.0,0.91488,9e-05,7.51826]
[1778632949672,34.61,80748.62,0.0,0.91548,9e-05,7.47877]
[1778632950679,34.61,80748.3,0.0,0.91546,9e-05,7.48049]
[1778632955714,34.62,80750.87,0.0,0.91574,9e-05,7.46016]
[1778632960754,34.62,80751.47,0.0,0.91578,9e-05,7.45754]
[1778632965789,34.62,80754.36,0.0,0.91603,9e-05,7.44114]
[1778632968810,34.62,80761.68,0.0,0.91669,9e-05,7.39762]
[1778632970824,34.62,80755.05,0.0,0.91607,9e-05,7.43821]
[1778632975859,34.63,80755.68,0.0,0.91611,9e-05,7.43551]
[1778632980895,34.63,80757.21,0.0,0.91624,9e-05,7.42748]
[1778632986936,34.63,80756.72,0.0,0.91617,9e-05,7.43204]
[1778632991971,34.64,80759.75,0.0,0.91643,9e-05,7.41489]
[1778632997006,34.64,80765.03,0.0,0.91689,9e-05,7.38435]
[1778632999020,34.64,80759.79,0.0,0.9164,9e-05,7.41655]
[1778633000031,34.64,80758.89,0.0,0.91632,9e-05,7.42222]
[1778633005063,34.65,80759.0,0.0,0.91631,9e-05,7.4227]
[1778633010098,34.65,80758.93,0.0,0.91629,9e-05,7.42425]
[1778633015134,34.65,80755.11,0.0,0.91598,9e-05,7.44267]
[1778633020168,34.65,80753.97,0.0,0.91586,9e-05,7.45052]
[1778633023197,34.65,80750.82,0.0,0.91556,9e-05,7.47003]
[1778633028228,34.66,80746.27,0.0,0.91513,9e-05,7.4982]
[1778633036281,34.66,80743.05,0.0,0.91482,9e-05,7.51851]
[1778633041321,34.66,80739.98,0.0,0.91452,9e-05,7.53761]
[1778633046354,34.66,80739.72,0.0,0.91449,9e-05,7.53955]
[1778633052396,34.66,80736.87,0.0,0.91422,9e-05,7.55726]
[1778633057865,34.66,80741.95,0.0,0.91469,9e-05,7.52668]
[1778633064480,34.66,80744.92,0.0,0.91496,9e-05,7.50939]
[1778633069515,34.66,80743.36,0.0,0.9148,9e-05,7.51942]
[1778633074551,34.67,80745.93,0.0,0.91509,9e-05,7.49851]
[1778633079588,34.67,80744.56,0.0,0.91496,9e-05,7.5073]
[1778633084622,34.67,80743.34,0.0,0.91484,9e-05,7.51516]
[1778633090664,34.67,80744.29,0.0,0.91492,9e-05,7.51002]
[1778633095698,34.67,80748.67,0.0,0.91531,9e-05,7.4841]
[1778633100732,34.67,80750.86,0.0,0.91551,9e-05,7.47156]
[1778633105766,34.67,80755.06,0.0,0.91588,9e-05,7.44698]
[1778633110802,34.68,80755.3,0.0,0.91589,9e-05,7.4464]
[1778633115837,34.68,80755.27,0.0,0.91588,9e-05,7.44742]
[1778633118858,34.68,80749.31,0.0,0.91532,9e-05,7.48395]
[1778633119865,34.68,80742.84,0.0,0.91471,9e-05,7.52329]
[1778633120872,34.68,80743.23,0.0,0.91475,9e-05,7.52097]
[1778633123893,34.68,80735.4,0.0,0.91401,9e-05,7.56867]
[1778633128927,34.68,80731.57,0.0,0.91366,9e-05,7.59189]
[1778633131951,34.68,80723.02,0.0,0.9129,9e-05,7.63857]
[1778633135979,34.68,80713.53,0.0,0.91198,0.0001,7.69764]
[1778633137993,34.68,80704.28,0.0,0.91109,0.0001,7.75501]
[1778633139000,34.69,80704.03,0.0,0.91106,0.0001,7.75673]
[1778633142023,34.69,80696.35,0.0,0.91031,0.0001,7.80458]
[1778633144038,34.69,80694.09,0.0,0.91009,0.0001,7.81875]
[1778633149076,34.69,80692.57,0.0,0.90993,0.0001,7.82863]
[1778633154113,34.69,80689.52,0.0,0.90963,0.0001,7.84801]
[1778633159148,34.69,80694.66,0.0,0.91012,0.0001,7.81701]
[1778633164185,34.69,80692.4,0.0,0.90989,0.0001,7.83174]
[1778633168638,34.69,80697.45,0.0,0.91037,0.0001,7.80122]
[1778633173246,34.7,80701.84,0.0,0.91077,0.0001,7.77517]
[1778633178709,34.7,80705.84,0.0,0.91114,0.0001,7.75175]
[1778633184323,34.7,80705.58,0.0,0.91109,0.0001,7.75498]
[1778633189360,34.71,80706.3,0.0,0.91114,0.0001,7.75192]
[1778633194395,34.71,80705.31,0.0,0.91108,0.0001,7.75371]
[1778633199429,34.71,80705.49,0.0,0.91108,0.0001,7.75388]
[1778633204464,34.72,80703.51,0.0,0.91087,0.0001,7.76728]
[1778633209499,34.72,80703.68,0.0,0.91086,0.0001,7.76744]
[1778633214534,34.72,80697.79,0.0,0.91028,0.0001,7.80486]
[1778633220578,34.73,80698.32,0.0,0.91031,0.0001,7.80268]
[1778633225614,34.73,80698.15,0.0,0.91028,0.0001,7.80462]
[1778633235681,34.73,80697.94,0.0,0.91023,0.0001,7.80769]
[1778633244748,34.74,80696.94,0.0,0.91011,0.0001,7.81541]
[1778633252803,34.74,80695.24,0.0,0.90999,0.0001,7.82137]
[1778633259274,34.74,80695.51,0.0,0.91,0.0001,7.82076]
[1778633264891,34.74,80696.74,0.0,0.9101,0.0001,7.81393]
[1778633269924,34.75,80693.99,0.0,0.90983,0.0001,7.83156]
[1778633274958,34.75,80691.62,0.0,0.90959,0.0001,7.84674]
[1778633279993,34.75,80696.56,0.0,0.91006,0.0001,7.81678]
[1778633282007,34.75,80708.27,0.0,0.91118,0.0001,7.74539]
[1778633284024,34.75,80709.52,0.0,0.91129,0.0001,7.73816]
[1778633289062,34.76,80714.3,0.0,0.91173,0.0001,7.71013]
[1778633291070,34.76,80719.5,0.0,0.91222,0.0001,7.67889]
[1778633296104,34.76,80716.32,0.0,0.91189,0.0001,7.69997]
[1778633302147,34.77,80717.93,0.0,0.91202,0.0001,7.69186]
[1778633306174,34.77,80717.2,0.0,0.91193,0.0001,7.69751]
[1778633311212,34.77,80713.6,0.0,0.91162,0.0001,7.71513]
[1778633316248,34.77,80715.03,0.0,0.91174,0.0001,7.70765]
[1778633321280,34.78,80715.65,0.0,0.91177,0.0001,7.70544]
[1778633327323,34.78,80715.81,0.0,0.91176,0.0001,7.70604]
[1778633332358,34.79,80714.69,0.0,0.91164,0.0001,7.71418]
[1778633337393,34.79,80711.07,0.0,0.91127,0.0001,7.73756]
[1778633342429,34.79,80708.95,0.0,0.91105,0.0001,7.75157]
[1778633347464,34.79,80709.42,0.0,0.91108,0.0001,7.74969]
[1778633352499,34.8,80700.17,0.0,0.91018,0.0001,7.80758]
[1778633353506,34.8,80694.94,0.0,0.90967,0.0001,7.83994]
[1778633359974,34.8,80694.95,0.0,0.90966,0.0001,7.84051]
[1778633364584,34.8,80700.14,0.0,0.91015,0.0001,7.80915]
[1778633370048,34.8,80705.48,0.0,0.91067,0.0001,7.77591]
[1778633375663,34.8,80705.38,0.0,0.91074,0.0001,7.76949]
[1778633380697,34.79,80704.37,0.0,0.91066,0.0001,7.7747]
[1778633385732,34.79,80702.59,0.0,0.9105,0.0001,7.78461]
[1778633390188,34.79,80693.79,0.0,0.90966,0.0001,7.83794]
[1778633390767,34.79,80693.79,0.0,0.90967,0.0001,7.83768]
[1778633395802,34.78,80693.77,0.0,0.90969,0.0001,7.83629]
[1778633400258,34.78,80686.69,0.0,0.90902,0.0001,7.87877]
[1778633405872,34.78,80683.5,0.0,0.90874,0.0001,7.89648]
[1778633408894,34.78,80673.36,0.0,0.90773,0.0001,7.95965]
[1778633410328,34.78,80671.1,0.0,0.90751,0.0001,7.9737]
[1778633413929,34.78,80665.51,0.0,0.90696,0.0001,8.00841]
[1778633418965,34.78,80663.67,0.0,0.90678,0.0001,8.01966]
[1778633423998,34.77,80658.7,0.0,0.90629,0.0001,8.05028]
[1778633426012,34.77,80651.39,0.0,0.90556,0.0001,8.09578]
[1778633427019,34.77,80650.64,0.0,0.90548,0.0001,8.10031]
[1778633432054,34.77,80645.49,0.0,0.90504,0.0001,8.12586]
[1778633437090,34.77,80637.41,0.0,0.90423,0.0001,8.17548]
[1778633438096,34.77,80633.35,0.0,0.90383,0.0001,8.20073]
[1778633440110,34.77,80629.47,0.0,0.90344,0.0001,8.22447]
[1778633444137,34.76,80626.96,0.0,0.90321,0.0001,8.23874]
[1778633446153,34.76,80632.67,0.0,0.9038,0.0001,8.20197]
[1778633450180,34.76,80643.52,0.0,0.90493,0.0001,8.13236]
[1778633455215,34.75,80642.89,0.0,0.90489,0.0001,8.13475]
[1778633460254,34.75,80641.78,0.0,0.90481,0.0001,8.14]
[1778633465288,34.74,80639.64,0.0,0.90462,0.0001,8.15151]
[1778633467301,34.74,80649.16,0.0,0.90559,0.0001,8.09101]
[1778633468309,34.74,80649.86,0.0,0.90567,0.0001,8.0863]
[1778633473345,34.74,80649.0,0.0,0.90561,0.0001,8.09002]
[1778633478382,34.73,80651.28,0.0,0.90587,0.0001,8.07403]
[1778633483417,34.73,80653.97,0.0,0.90616,0.0001,8.05596]
[1778633488457,34.73,80653.65,0.0,0.90612,0.0001,8.05825]
[1778633490466,34.73,80647.61,0.0,0.90551,0.0001,8.09611]
[1778633495501,34.73,80651.44,0.0,0.90597,0.0001,8.06517]
[1778633500959,34.73,80651.89,0.0,0.90603,0.0001,8.06174]
[1778633506578,34.73,80649.75,0.0,0.90581,0.0001,8.07538]
[1778633512620,34.73,80650.91,0.0,0.90592,0.0001,8.06831]
[1778633517654,34.73,80647.56,0.0,0.90558,0.0001,8.0894]
[1778633523699,34.73,80648.43,0.0,0.90567,0.0001,8.08388]
[1778633528733,34.73,80645.43,0.0,0.90537,0.0001,8.10258]
[1778633533769,34.73,80641.33,0.0,0.90496,0.0001,8.12819]
[1778633536788,34.73,80649.38,0.0,0.90577,0.0001,8.07764]
[1778633537797,34.73,80650.98,0.0,0.90594,0.0001,8.06731]
[1778633541243,34.72,80655.83,0.0,0.90644,0.0001,8.03618]
[1778633546859,34.72,80651.45,0.0,0.90602,0.0001,8.06208]
[1778633551894,34.72,80650.65,0.0,0.90602,0.0001,8.05981]
[1778633554915,34.71,80645.56,0.0,0.90552,0.0001,8.09078]
[1778633559950,34.71,80641.42,0.0,0.90513,0.0001,8.11495]
[1778633561384,34.71,80649.27,0.0,0.90593,0.0001,8.06537]
[1778633562971,34.71,80649.91,0.0,0.90601,0.0001,8.06076]
[1778633565992,34.7,80640.28,0.0,0.90505,0.0001,8.12018]
[1778633571454,34.7,80625.6,0.0,0.90358,0.0001,8.21076]
[1778633573041,34.7,80624.28,0.0,0.90346,0.0001,8.21823]
[1778633578076,34.7,80622.34,0.0,0.90327,0.0001,8.22997]
[1778633583112,34.69,80621.05,0.0,0.90315,0.0001,8.23759]
[1778633588146,34.69,80622.12,0.0,0.90326,0.0001,8.23027]
[1778633593181,34.69,80622.9,0.0,0.90335,0.0001,8.22483]
[1778633597209,34.69,80616.97,0.0,0.90275,0.0001,8.26185]
[1778633602245,34.69,80620.96,0.0,0.90318,0.0001,8.23577]
[1778633604258,34.69,80621.11,0.0,0.90319,0.0001,8.23455]
[1778633609293,34.69,80620.34,0.0,0.90313,0.0001,8.23875]
[1778633612315,34.69,80627.91,0.0,0.90397,0.0001,8.18469]
[1778633613322,34.69,80631.9,0.0,0.90438,0.0001,8.15948]
[1778633615338,34.68,80632.72,0.0,0.90447,0.0001,8.15394]
[1778633620370,34.68,80631.64,0.0,0.90437,0.0001,8.15967]
[1778633626414,34.68,80630.31,0.0,0.90427,0.0001,8.16629]
[1778633632455,34.68,80630.86,0.0,0.90432,0.0001,8.16288]
[1778633638497,34.68,80632.45,0.0,0.90448,0.0001,8.15294]
[1778633643531,34.68,80633.03,0.0,0.90454,0.0001,8.14944]
[1778633649576,34.68,80631.64,0.0,0.90439,0.0001,8.15839]
[1778633654611,34.67,80632.46,0.0,0.9045,0.0001,8.15153]
[1778633659646,34.67,80635.56,0.0,0.90485,0.0001,8.13031]
[1778633664681,34.67,80639.4,0.0,0.90526,0.0001,8.10455]
[1778633668709,34.66,80644.57,0.0,0.9058,0.0001,8.07098]
[1778633674751,34.66,80646.25,0.0,0.90605,0.0001,8.05312]
[1778633679786,34.66,80645.92,0.0,0.90604,0.0001,8.05402]
[1778633685828,34.65,80646.22,0.0,0.90609,0.0001,8.05076]
[1778633690863,34.65,80646.23,0.0,0.90611,0.0001,8.04957]
[1778633692302,34.65,80653.13,0.0,0.9068,0.0001,8.00614]
[1778633693884,34.65,80657.64,0.0,0.90726,0.0001,7.97757]
[1778633698918,34.65,80657.19,0.0,0.90722,0.0001,7.97981]
[1778633703954,34.65,80657.62,0.0,0.90728,0.0001,7.97657]
[1778633709996,34.64,80657.62,0.0,0.90729,0.0001,7.97592]
[1778633716041,34.64,80657.08,0.0,0.90724,0.0001,7.97863]
[1778633718053,34.64,80664.68,0.0,0.908,0.0001,7.931]
[1778633719061,34.64,80667.39,0.0,0.90827,0.0001,7.91408]
[1778633722512,34.64,80677.03,0.0,0.90922,0.0001,7.85415]
[1778633724095,34.64,80676.23,0.0,0.90914,0.0001,7.85927]
[1778633728123,34.64,80683.17,0.0,0.90981,0.0001,7.81666]
[1778633729130,34.64,80684.87,0.0,0.90998,0.0001,7.80632]
[1778633734165,34.65,80682.49,0.0,0.90979,0.0001,7.81633]
[1778633739200,34.64,80681.04,0.0,0.90966,0.0001,7.82423]
[1778633744235,34.64,80676.21,0.0,0.9092,0.0001,7.85314]
[1778633749270,34.64,80675.4,0.0,0.90914,0.0001,7.85716]
[1778633754305,34.64,80676.82,0.0,0.90929,0.0001,7.84746]
[1778633759340,34.63,80674.98,0.0,0.90912,0.0001,7.85812]
[1778633764376,34.63,80673.3,0.0,0.90897,0.0001,7.8678]
[1778633765383,34.63,80679.64,0.0,0.9096,0.0001,7.82831]
[1778633766389,34.63,80682.55,0.0,0.90988,0.0001,7.81019]
[1778633771424,34.63,80687.79,0.0,0.9104,0.0001,7.77748]
[1778633776459,34.63,80689.96,0.0,0.91061,0.0001,7.76401]
[1778633781494,34.63,80694.6,0.0,0.91106,0.0001,7.73537]
[1778633786529,34.63,80694.54,0.0,0.91105,0.0001,7.73578]
[1778633794585,34.63,80690.54,0.0,0.91072,0.0001,7.75466]
[1778633797606,34.63,80689.66,0.0,0.91064,0.0001,7.76009]
[1778633798613,34.63,80695.49,0.0,0.91121,0.0001,7.72372]
[1778633799621,34.63,80699.1,0.0,0.91156,0.0001,7.70113]
[1778633804654,34.63,80699.82,0.0,0.91163,0.0001,7.69673]
[1778633809690,34.63,80699.22,0.0,0.91158,0.0001,7.69968]
[1778633814725,34.62,80702.23,0.0,0.9119,0.0001,7.67966]
[1778633819761,34.62,80704.94,0.0,0.91218,0.0001,7.66155]
[1778633824800,34.62,80708.81,0.0,0.91257,0.0001,7.63617]
[1778633829831,34.61,80710.23,0.0,0.91273,0.0001,7.62621]
[1778633834866,34.61,80710.73,0.0,0.9128,0.0001,7.62187]
[1778633839901,34.61,80712.32,0.0,0.91297,0.0001,7.61089]
[1778633844936,34.6,80715.97,0.0,0.91333,9e-05,7.58745]
[1778633849971,34.6,80719.4,0.0,0.91367,9e-05,7.56542]
[1778633855011,34.6,80721.6,0.0,0.91395,9e-05,7.54523]
[1778633860042,34.6,80723.18,0.0,0.91412,9e-05,7.53461]
[1778633865078,34.59,80723.61,0.0,0.91417,9e-05,7.53106]
[1778633870113,34.59,80723.73,0.0,0.9142,9e-05,7.52938]
[1778633875155,34.59,80721.96,0.0,0.91401,9e-05,7.54129]
[1778633880185,34.59,80720.44,0.0,0.91388,9e-05,7.54967]
[1778633885218,34.59,80718.97,0.0,0.91373,9e-05,7.55977]
[1778633890253,34.6,80719.45,0.0,0.91375,9e-05,7.55793]
[1778633895288,34.6,80722.62,0.0,0.91404,9e-05,7.53964]
[1778633899315,34.6,80728.48,0.0,0.91458,9e-05,7.5048]
[1778633903781,34.6,80717.73,0.0,0.91355,9e-05,7.5714]
[1778633905363,34.61,80713.76,0.0,0.91316,0.0001,7.59604]
[1778633910398,34.6,80712.73,0.0,0.91309,0.0001,7.60085]
[1778633913852,34.6,80701.41,0.0,0.91208,0.0001,7.66367]
[1778633915433,34.6,80700.24,0.0,0.91197,0.0001,7.67054]
[1778633920469,34.59,80701.07,0.0,0.91208,0.0001,7.66351]
[1778633925504,34.59,80703.11,0.0,0.91229,0.0001,7.64989]
[1778633931546,34.59,80704.08,0.0,0.91241,0.0001,7.64222]
[1778633936581,34.59,80700.3,0.0,0.91204,0.0001,7.66569]
[1778633941618,34.59,80701.53,0.0,0.91216,0.0001,7.65833]
[1778633946652,34.59,80701.88,0.0,0.91221,0.0001,7.65533]
[1778633950679,34.58,80709.13,0.0,0.91292,0.0001,7.60954]
[1778633954707,34.58,80710.01,0.0,0.91302,0.0001,7.60312]
[1778633959761,34.58,80715.89,0.0,0.9136,9e-05,7.56591]
[1778633961772,34.58,80707.39,0.0,0.9128,0.0001,7.61727]
[1778633962779,34.58,80693.35,0.0,0.91145,0.0001,7.70364]
[1778633963786,34.57,80695.71,0.0,0.91168,0.0001,7.68866]
[1778633968821,34.57,80694.37,0.0,0.91157,0.0001,7.69606]
[1778633973856,34.57,80692.5,0.0,0.91146,0.0001,7.70097]
[1778633977885,34.57,80697.02,0.0,0.91191,0.0001,7.67201]
[1778633979898,34.57,80703.86,0.0,0.91257,0.0001,7.62965]
[1778633980906,34.57,80708.17,0.0,0.91299,0.0001,7.6029]
[1778633985940,34.56,80709.65,0.0,0.91315,0.0001,7.59231]
[1778633988966,34.56,80705.27,0.0,0.91275,0.0001,7.61837]
[1778633994414,34.56,80708.88,0.0,0.91311,0.0001,7.59478]
[1778634001056,34.55,80710.56,0.0,0.9133,0.0001,7.58257]
[1778634006092,34.55,80717.86,0.0,0.91402,9e-05,7.53658]
[1778634008105,34.55,80721.46,0.0,0.91436,9e-05,7.5142]
[1778634013140,34.55,80728.16,0.0,0.91501,9e-05,7.47251]
[1778634015155,34.54,80729.9,0.0,0.91517,9e-05,7.4617]
[1778634017168,34.54,80726.57,0.0,0.91486,9e-05,7.48171]
[1778634022203,34.54,80728.62,0.0,0.91507,9e-05,7.46839]
[1778634026231,34.54,80719.79,0.0,0.91425,9e-05,7.52151]
[1778634029252,34.54,80716.18,0.0,0.91392,9e-05,7.54278]
[1778634034694,34.53,80709.77,0.0,0.91339,0.0001,7.57478]
[1778634040330,34.53,80708.68,0.0,0.91332,0.0001,7.57946]
[1778634045365,34.53,80708.25,0.0,0.9133,0.0001,7.58051]
[1778634050399,34.52,80707.07,0.0,0.91321,0.0001,7.58617]
[1778634052413,34.52,80714.4,0.0,0.91392,9e-05,7.54065]
[1778634053421,34.52,80718.07,0.0,0.91427,9e-05,7.51797]
[1778634060469,34.52,80717.65,0.0,0.91425,9e-05,7.51914]
[1778634063497,34.51,80711.55,0.0,0.91368,0.0001,7.55589]
[1778634064910,34.51,80714.55,0.0,0.91397,9e-05,7.537]
[1778634070544,34.51,80715.64,0.0,0.9141,9e-05,7.52919]
[1778634076586,34.51,80715.32,0.0,0.91409,9e-05,7.52979]
[1778634082628,34.5,80715.33,0.0,0.91411,9e-05,7.52816]
[1778634087663,34.5,80715.76,0.0,0.91417,9e-05,7.52442]
[1778634092699,34.5,80715.82,0.0,0.91425,9e-05,7.5172]
[1778634097733,34.5,80715.39,0.0,0.91422,9e-05,7.51874]
[1778634102768,34.49,80715.55,0.0,0.91425,9e-05,7.51667]
[1778634105790,34.49,80707.39,0.0,0.91349,0.0001,7.56592]
[1778634108810,34.49,80701.76,0.0,0.91297,0.0001,7.5995]
[1778634110824,34.49,80692.25,0.0,0.91207,0.0001,7.65731]
[1778634116866,34.48,80687.61,0.0,0.91165,0.0001,7.68403]
[1778634121903,34.48,80686.77,0.0,0.9116,0.0001,7.6874]
[1778634126937,34.47,80683.23,0.0,0.91126,0.0001,7.7086]
[1778634130965,34.47,80674.25,0.0,0.91039,0.0001,7.76395]
[1778634136000,34.47,80678.8,0.0,0.91085,0.0001,7.73515]
[1778634141035,34.47,80682.36,0.0,0.91119,0.0001,7.71293]
[1778634143049,34.47,80689.24,0.0,0.91186,0.0001,7.67044]
[1778634149092,34.47,80692.74,0.0,0.9122,0.0001,7.6488]
[1778634151105,34.47,80698.89,0.0,0.91285,0.0001,7.60493]
[1778634156141,34.47,80700.45,0.0,0.91302,0.0001,7.59399]
[1778634159161,34.47,80709.14,0.0,0.91386,0.0001,7.53998]
[1778634164196,34.47,80713.69,0.0,0.9143,9e-05,7.51136]
[1778634169231,34.46,80717.48,0.0,0.91467,9e-05,7.48761]
[1778634174266,34.46,80717.7,0.0,0.9147,9e-05,7.48576]
[1778634177287,34.46,80719.81,0.0,0.9149,9e-05,7.47261]
[1778634179301,34.46,80721.46,0.0,0.91506,9e-05,7.46237]
[1778634183328,34.46,80715.07,0.0,0.91446,9e-05,7.50109]
[1778634189370,34.46,80716.06,0.0,0.91457,9e-05,7.49428]
[1778634194406,34.46,80717.03,0.0,0.91467,9e-05,7.48774]
[1778634197428,34.46,80710.31,0.0,0.91404,9e-05,7.52849]
[1778634202462,34.45,80717.07,0.0,0.91469,9e-05,7.48629]
[1778634204475,34.45,80719.45,0.0,0.91492,9e-05,7.47156]
[1778634209511,34.45,80719.18,0.0,0.9149,9e-05,7.47278]
[1778634214546,34.45,80719.34,0.0,0.91498,9e-05,7.46562]
[1778634219581,34.45,80719.14,0.0,0.91496,9e-05,7.46646]
[1778634224616,34.45,80719.42,0.0,0.91499,9e-05,7.46442]
[1778634229651,34.45,80718.21,0.0,0.91489,9e-05,7.47143]
[1778634236108,34.45,80714.59,0.0,0.91455,9e-05,7.49294]
[1778634241737,34.45,80714.69,0.0,0.91457,9e-05,7.49171]
[1778634246774,34.44,80714.93,0.0,0.9146,9e-05,7.48962]
[1778634251808,34.44,80715.36,0.0,0.91466,9e-05,7.48627]
[1778634256844,34.44,80715.67,0.0,0.91469,9e-05,7.4838]
[1778634261879,34.44,80714.49,0.0,0.91459,9e-05,7.49045]
[1778634266913,34.44,80713.63,0.0,0.91452,9e-05,7.49517]
[1778634270942,34.44,80723.91,0.0,0.91549,9e-05,7.43208]
[1778634275977,34.44,80727.96,0.0,0.91593,9e-05,7.40173]
[1778634282018,34.44,80728.9,0.0,0.91601,9e-05,7.39623]
[1778634287055,34.44,80727.63,0.0,0.91589,9e-05,7.40416]
[1778634292089,34.44,80728.42,0.0,0.91596,9e-05,7.39952]
[1778634298134,34.44,80732.44,0.0,0.91633,9e-05,7.37531]
[1778634303166,34.44,80739.29,0.0,0.91696,9e-05,7.33399]
[1778634305181,34.44,80747.8,0.0,0.91774,9e-05,7.28283]
[1778634308202,34.44,80760.5,0.0,0.9189,9e-05,7.20654]
[1778634309209,34.44,80765.08,0.0,0.91932,9e-05,7.17889]
[1778634314244,34.44,80763.62,0.0,0.9192,9e-05,7.18691]
[1778634319281,34.44,80771.82,0.0,0.91993,9e-05,7.13821]
[1778634321315,34.44,80786.34,0.0,0.92122,9e-05,7.05229]
[1778634322305,34.44,80796.29,0.0,0.9221,9e-05,6.99352]
[1778634323312,34.44,80809.68,0.0,0.92328,9e-05,6.91437]
[1778634324320,34.44,80820.78,0.0,0.92424,9e-05,6.84918]
[1778634328344,34.44,80814.38,0.0,0.92369,9e-05,6.88641]
[1778634331365,34.44,80807.2,0.0,0.92312,9e-05,6.92303]
[1778634333380,34.44,80801.69,0.0,0.92264,9e-05,6.95551]
[1778634335393,34.44,80794.27,0.0,0.92198,9e-05,6.99971]
[1778634341437,34.45,80794.01,0.0,0.92192,9e-05,7.00405]
[1778634346929,34.45,80794.53,0.0,0.92193,9e-05,7.00275]
[1778634348486,34.45,80801.55,0.0,0.92255,9e-05,6.9616]
[1778634349493,34.45,80804.7,0.0,0.92282,9e-05,6.94326]
[1778634354529,34.46,80800.46,0.0,0.92244,9e-05,6.96855]
[1778634359564,34.45,80802.02,0.0,0.9226,9e-05,6.95812]
[1778634363594,34.45,80807.11,0.0,0.92306,9e-05,6.92718]
[1778634368631,34.45,80806.6,0.0,0.92301,9e-05,6.93048]
[1778634373664,34.45,80801.01,0.0,0.92254,9e-05,6.96238]
[1778634375680,34.45,80794.31,0.0,0.92193,9e-05,7.00279]
[1778634377154,34.45,80792.13,0.0,0.92172,9e-05,7.01687]
[1778634382727,34.46,80788.36,0.0,0.92135,9e-05,7.04199]
[1778634387762,34.47,80789.81,0.0,0.92144,9e-05,7.036]
[1778634392797,34.47,80791.97,0.0,0.92165,9e-05,7.02015]
[1778634397832,34.48,80792.96,0.0,0.9217,9e-05,7.01692]
[1778634403875,34.49,80794.5,0.0,0.92179,9e-05,7.01099]
[1778634414950,34.5,80795.54,0.0,0.92179,9e-05,7.01056]
[1778634419986,34.51,80797.59,0.0,0.92193,9e-05,7.00153]
[1778634422002,34.51,80790.63,0.0,0.9213,9e-05,7.0437]
[1778634427509,34.52,80781.16,0.0,0.92042,9e-05,7.1022]
[1778634428045,34.52,80781.16,0.0,0.92042,9e-05,7.10257]
[1778634431066,34.52,80775.85,0.0,0.91993,9e-05,7.13522]
[1778634436104,34.52,80772.68,0.0,0.91962,9e-05,7.15571]
[1778634441138,34.53,80771.69,0.0,0.91951,9e-05,7.1631]
[1778634446173,34.53,80767.4,0.0,0.9191,9e-05,7.19013]
[1778634447181,34.53,80760.07,0.0,0.91843,9e-05,7.23425]
[1778634452215,34.53,80759.86,0.0,0.91845,9e-05,7.2307]
[1778634457254,34.54,80764.7,0.0,0.91888,9e-05,7.20262]
[1778634462287,34.54,80767.88,0.0,0.91915,9e-05,7.18476]
[1778634464300,34.54,80774.2,0.0,0.91971,9e-05,7.14759]
[1778634469335,34.54,80775.68,0.0,0.91982,9e-05,7.14034]
[1778634474372,34.55,80769.17,0.0,0.91921,9e-05,7.18066]
[1778634479406,34.55,80765.53,0.0,0.91887,9e-05,7.20355]
[1778634483434,34.55,80777.93,0.0,0.91997,9e-05,7.13046]
[1778634485449,34.56,80784.67,0.0,0.92056,9e-05,7.09108]
[1778634490487,34.56,80787.1,0.0,0.92075,9e-05,7.07853]
[1778634495520,34.56,80786.44,0.0,0.92067,9e-05,7.08433]
[1778634500555,34.57,80789.63,0.0,0.92092,9e-05,7.06741]
[1778634505590,34.57,80792.9,0.0,0.9212,9e-05,7.04871]
[1778634511632,34.57,80792.02,0.0,0.92118,9e-05,7.04788]
[1778634516670,34.57,80795.9,0.0,0.92153,9e-05,7.02464]
[1778634521702,34.57,80794.86,0.0,0.92141,9e-05,7.03251]
[1778634526737,34.58,80794.03,0.0,0.92131,9e-05,7.03956]
[1778634531771,34.58,80794.27,0.0,0.9213,9e-05,7.04016]
[1778634536807,34.59,80795.22,0.0,0.92135,9e-05,7.03654]
[1778634541841,34.59,80799.5,0.0,0.9217,9e-05,7.01326]
[1778634543856,34.6,80804.47,0.0,0.92213,9e-05,6.98486]
[1778634548891,34.6,80803.67,0.0,0.92203,9e-05,6.9915]
[1778634552919,34.6,80810.58,0.0,0.92265,9e-05,6.95003]
[1778634553926,34.6,80817.82,0.0,0.92328,9e-05,6.9072]
[1778634554933,34.6,80827.16,0.0,0.92409,9e-05,6.85232]
[1778634555941,34.6,80829.73,0.0,0.92432,9e-05,6.83713]
[1778634558431,34.6,80822.15,0.0,0.92367,9e-05,6.88077]
[1778634563997,34.59,80824.18,0.0,0.92386,9e-05,6.86781]
[1778634569032,34.59,80822.74,0.0,0.92376,9e-05,6.87515]
[1778634577089,34.59,80821.46,0.0,0.92372,9e-05,6.87538]
[1778634580110,34.58,80815.7,0.0,0.92323,9e-05,6.90845]
[1778634585145,34.58,80816.4,0.0,0.92331,9e-05,6.90311]
[1778634587161,34.58,80830.32,0.0,0.92452,9e-05,6.82132]
[1778634588641,34.58,80841.99,0.0,0.92552,8e-05,6.75337]
[1778634591187,34.58,80845.38,0.0,0.92581,8e-05,6.73375]
[1778634599255,34.58,80845.67,0.0,0.92583,8e-05,6.73236]
[1778634603285,34.58,80852.94,0.0,0.92644,8e-05,6.69064]
[1778634608320,34.58,80851.95,0.0,0.92635,8e-05,6.69689]
[1778634611340,34.58,80861.21,0.0,0.92712,8e-05,6.64402]
[1778634612348,34.58,80866.13,0.0,0.92752,8e-05,6.61609]
[1778634614363,34.59,80860.84,0.0,0.92707,8e-05,6.64688]
[1778634616375,34.59,80855.63,0.0,0.92663,8e-05,6.67716]
[1778634621413,34.59,80850.13,0.0,0.92616,8e-05,6.70948]
[1778634622420,34.59,80846.82,0.0,0.92588,8e-05,6.72877]
[1778634627455,34.59,80846.77,0.0,0.92587,8e-05,6.72934]
[1778634630475,34.59,80838.97,0.0,0.92521,9e-05,6.77468]
[1778634634504,34.59,80834.94,0.0,0.92492,9e-05,6.79246]
[1778634639551,34.59,80832.96,0.0,0.92475,9e-05,6.80387]
[1778634644581,34.59,80831.32,0.0,0.92461,9e-05,6.81315]
[1778634647602,34.59,80840.35,0.0,0.92539,9e-05,6.7605]
[1778634648609,34.59,80842.48,0.0,0.92557,8e-05,6.74816]
[1778634653645,34.59,80843.96,0.0,0.92569,8e-05,6.73976]
[1778634658682,34.59,80842.29,0.0,0.92555,8e-05,6.74951]
[1778634662711,34.59,80854.88,0.0,0.92661,8e-05,6.67698]
[1778634664724,34.59,80852.54,0.0,0.92641,8e-05,6.69068]
[1778634667744,34.59,80853.74,0.0,0.92651,8e-05,6.68409]
[1778634672782,34.59,80862.73,0.0,0.92725,8e-05,6.63315]
[1778634674793,34.59,80868.98,0.0,0.92776,8e-05,6.59782]
[1778634679279,34.6,80915.84,0.0,0.93155,8e-05,6.33381]
[1778634680835,34.6,80912.88,0.0,0.9313,8e-05,6.35094]
[1778634681842,34.6,80908.13,0.0,0.93092,8e-05,6.37828]
[1778634683888,34.6,80929.58,0.0,0.9326,8e-05,6.25972]
[1778634684904,34.6,80929.58,0.0,0.93259,8e-05,6.26052]
[1778634685899,34.6,80946.98,0.0,0.93394,8e-05,6.16402]
[1778634686905,34.6,80954.84,0.0,0.93455,8e-05,6.12075]
[1778634687911,34.6,80961.58,0.0,0.93507,8e-05,6.08385]
[1778634689355,34.6,80961.86,0.0,0.93508,8e-05,6.08255]
[1778634691946,34.61,80973.33,0.0,0.936,8e-05,6.01488]
[1778634692947,34.61,80974.29,0.0,0.93607,8e-05,6.00986]
[1778634694969,34.61,80983.18,0.0,0.93673,7e-05,5.96211]
[1778634695976,34.61,80988.16,0.0,0.9371,7e-05,5.9355]
[1778634699426,34.61,80967.85,0.0,0.93556,8e-05,6.04693]
[1778634701007,34.61,80955.51,0.0,0.93461,8e-05,6.11456]
[1778634702015,34.61,80948.73,0.0,0.93409,8e-05,6.15186]
[1778634703020,34.61,80943.91,0.0,0.93372,8e-05,6.17841]
[1778634705033,34.61,80939.56,0.0,0.93338,8e-05,6.20232]
[1778634709498,34.61,80939.19,0.0,0.93336,8e-05,6.20388]
[1778634712084,34.61,80937.63,0.0,0.93324,8e-05,6.21238]
[1778634715109,34.61,80931.06,0.0,0.93272,8e-05,6.24905]
[1778634716127,34.61,80922.1,0.0,0.93201,8e-05,6.29931]
[1778634717123,34.61,80918.23,0.0,0.9317,8e-05,6.32123]
[1778634719572,34.62,80915.19,0.0,0.93144,8e-05,6.33993]
[1778634723164,34.62,80922.14,0.0,0.93197,8e-05,6.30276]
[1778634725179,34.62,80924.22,0.0,0.93212,8e-05,6.29176]
[1778634730212,34.62,80928.08,0.0,0.93244,8e-05,6.26919]
[1778634732227,34.62,80934.76,0.0,0.93297,8e-05,6.2316]
[1778634737262,34.62,80932.75,0.0,0.93282,8e-05,6.2421]
[1778634742299,34.61,80930.52,0.0,0.93266,8e-05,6.25372]
[1778634747335,34.61,80937.2,0.0,0.93319,8e-05,6.21588]
[1778634752374,34.61,80937.41,0.0,0.93327,8e-05,6.20871]
[1778634755393,34.61,80929.86,0.0,0.93268,8e-05,6.25013]
[1778634760429,34.61,80925.61,0.0,0.93237,8e-05,6.27269]
[1778634761434,34.61,80918.63,0.0,0.93182,8e-05,6.31133]
[1778634763448,34.61,80926.04,0.0,0.93241,8e-05,6.26951]
[1778634764455,34.6,80935.7,0.0,0.93317,8e-05,6.21575]
[1778634766469,34.6,80948.9,0.0,0.9342,8e-05,6.14271]
[1778634767476,34.6,80949.08,0.0,0.93421,8e-05,6.14171]
[1778634769490,34.6,80959.34,0.0,0.93499,8e-05,6.08552]
[1778634774526,34.61,80963.0,0.0,0.93527,8e-05,6.06609]
[1778634779560,34.61,80961.18,0.0,0.93512,8e-05,6.07664]
[1778634783588,34.61,80969.2,0.0,0.93572,8e-05,6.03336]
[1778634785602,34.61,80962.0,0.0,0.93517,8e-05,6.07285]
[1778634787616,34.61,80955.3,0.0,0.93466,8e-05,6.10962]
[1778634792652,34.61,80952.87,0.0,0.93447,8e-05,6.12309]
[1778634797687,34.61,80948.94,0.0,0.93417,8e-05,6.14478]
[1778634802722,34.61,80945.36,0.0,0.93389,8e-05,6.16446]
[1778634807762,34.61,80942.14,0.0,0.93364,8e-05,6.18222]
[1778634811785,34.61,80936.86,0.0,0.93328,8e-05,6.20584]
[1778634814807,34.61,80927.71,0.0,0.93257,8e-05,6.25629]
[1778634819842,34.61,80936.52,0.0,0.93327,8e-05,6.20675]
[1778634821855,34.61,80937.1,0.0,0.93332,8e-05,6.20344]
[1778634822864,34.61,80943.84,0.0,0.93384,8e-05,6.16623]
[1778634823871,34.61,80951.12,0.0,0.9344,8e-05,6.12622]
[1778634825888,34.61,80962.28,0.0,0.93525,8e-05,6.06532]
[1778634826895,34.61,80967.66,0.0,0.93566,8e-05,6.03617]
[1778634827902,34.61,80975.05,0.0,0.93621,8e-05,5.99624]
[1778634832938,34.61,80977.09,0.0,0.93635,8e-05,5.98649]
[1778634834952,34.61,80971.83,0.0,0.93595,8e-05,6.01552]
[1778634840424,34.62,80972.81,0.0,0.936,8e-05,6.01152]
[1778634845028,34.62,80979.09,0.0,0.93646,7e-05,5.97838]
[1778634849053,34.62,80985.43,0.0,0.93692,7e-05,5.94516]
[1778634850494,34.62,80980.36,0.0,0.93653,7e-05,5.97317]
[1778634852075,34.62,80976.1,0.0,0.93621,8e-05,5.9965]
[1778634854089,34.62,80972.71,0.0,0.93595,8e-05,6.01528]
[1778634857111,34.63,80958.08,0.0,0.93483,8e-05,6.09558]
[1778634858118,34.63,80954.55,0.0,0.93456,8e-05,6.11498]
[1778634863154,34.63,80953.45,0.0,0.93448,8e-05,6.12113]
[1778634868188,34.63,80949.51,0.0,0.93417,8e-05,6.14273]
[1778634873225,34.63,80947.06,0.0,0.93404,8e-05,6.15075]
[1778634878258,34.63,80943.77,0.0,0.93378,8e-05,6.16875]
[1778634883293,34.63,80941.47,0.0,0.93361,8e-05,6.18138]
[1778634888328,34.63,80940.43,0.0,0.93353,8e-05,6.18698]
[1778634890773,34.63,80933.93,0.0,0.93302,8e-05,6.22277]
[1778634896387,34.62,80932.83,0.0,0.93294,8e-05,6.22831]
[1778634900844,34.62,80945.44,0.0,0.93393,8e-05,6.15834]
[1778634901420,34.62,80945.08,0.0,0.9339,8e-05,6.16034]
[1778634904443,34.62,80933.2,0.0,0.93298,8e-05,6.22601]
[1778634905448,34.62,80915.61,0.0,0.93158,8e-05,6.32438]
[1778634906455,34.63,80903.85,0.0,0.93064,8e-05,6.39079]
[1778634910921,34.63,80893.67,0.0,0.9298,8e-05,6.44927]
[1778634911490,34.63,80893.67,0.0,0.9298,8e-05,6.44935]
[1778634916526,34.63,80889.85,0.0,0.92948,8e-05,6.47122]
[1778634921560,34.63,80892.18,0.0,0.92966,8e-05,6.45921]
[1778634926596,34.63,80900.37,0.0,0.93031,8e-05,6.41384]
[1778634929617,34.64,80907.22,0.0,0.93085,8e-05,6.37583]
[1778634932637,34.64,80913.46,0.0,0.93139,8e-05,6.33609]
[1778634937672,34.64,80913.82,0.0,0.9314,8e-05,6.3353]
[1778634942707,34.64,80910.02,0.0,0.93109,8e-05,6.35769]
[1778634943714,34.64,80901.4,0.0,0.93039,8e-05,6.40621]
[1778634945727,34.64,80895.08,0.0,0.92988,8e-05,6.44197]
[1778634950763,34.64,80891.89,0.0,0.92962,8e-05,6.46018]
[1778634955798,34.65,80889.06,0.0,0.92938,8e-05,6.47708]
[1778634960833,34.65,80890.1,0.0,0.92943,8e-05,6.47344]
[1778634964861,34.66,80884.56,0.0,0.92895,8e-05,6.50648]
[1778634969896,34.66,80883.19,0.0,0.92881,8e-05,6.51624]
[1778634974932,34.67,80883.66,0.0,0.92882,8e-05,6.51554]
[1778634978959,34.67,80876.45,0.0,0.92821,8e-05,6.55805]
[1778634979967,34.67,80870.94,0.0,0.92775,8e-05,6.58975]
[1778634985003,34.67,80868.31,0.0,0.92752,8e-05,6.60528]
[1778634990036,34.68,80865.4,0.0,0.92726,8e-05,6.62333]
[1778634994072,34.68,80870.61,0.0,0.92773,8e-05,6.58916]
[1778634996081,34.68,80862.54,0.0,0.92705,8e-05,6.63587]
[1778635001116,34.68,80860.35,0.0,0.92685,8e-05,6.64967]
[1778635006151,34.69,80858.45,0.0,0.92668,8e-05,6.66168]
[1778635010179,34.69,80864.58,0.0,0.92718,8e-05,6.62748]
[1778635011629,34.69,80870.05,0.0,0.92763,8e-05,6.59604]
[1778635017228,34.69,80866.55,0.0,0.92736,8e-05,6.61512]
[1778635020250,34.68,80871.86,0.0,0.9278,8e-05,6.58433]
[1778635021705,34.68,80877.78,0.0,0.92829,8e-05,6.55037]
[1778635027298,34.68,80876.07,0.0,0.92816,8e-05,6.55954]
[1778635032333,34.68,80876.93,0.0,0.92824,8e-05,6.55407]
[1778635037368,34.68,80878.46,0.0,0.92837,8e-05,6.54482]
[1778635042405,34.68,80879.78,0.0,0.92849,8e-05,6.53681]
[1778635047439,34.68,80874.2,0.0,0.92804,8e-05,6.56797]
[1778635051914,34.67,80867.75,0.0,0.92757,8e-05,6.59843]
[1778635057512,34.68,80865.3,0.0,0.92735,8e-05,6.61377]
[1778635062548,34.68,80865.69,0.0,0.92736,8e-05,6.61279]
[1778635067582,34.68,80862.13,0.0,0.92705,8e-05,6.63435]
[1778635072617,34.69,80861.57,0.0,0.92699,8e-05,6.63866]
[1778635078659,34.69,80861.1,0.0,0.92693,8e-05,6.64266]
[1778635080674,34.69,80868.02,0.0,0.9275,8e-05,6.60351]
[1778635082128,34.69,80872.74,0.0,0.92789,8e-05,6.57667]
[1778635087722,34.69,80876.87,0.0,0.92824,8e-05,6.5523]
[1778635092199,34.69,80869.96,0.0,0.92768,8e-05,6.59111]
[1778635096785,34.69,80863.22,0.0,0.92711,8e-05,6.63045]
[1778635101820,34.69,80866.73,0.0,0.92738,8e-05,6.61149]
[1778635105848,34.69,80880.55,0.0,0.92853,8e-05,6.53247]
[1778635107862,34.69,80869.9,0.0,0.92764,8e-05,6.59375]
[1778635111890,34.69,80882.36,0.0,0.92872,8e-05,6.51755]
[1778635116925,34.7,80885.36,0.0,0.92895,8e-05,6.50113]
[1778635121960,34.69,80882.68,0.0,0.92874,8e-05,6.51598]
[1778635126996,34.69,80886.0,0.0,0.92902,8e-05,6.49674]
[1778635132031,34.69,80887.27,0.0,0.92913,8e-05,6.48928]
[1778635137067,34.69,80887.35,0.0,0.92914,8e-05,6.4886]
[1778635139081,34.69,80881.48,0.0,0.92866,8e-05,6.52171]
[1778635144115,34.69,80880.69,0.0,0.9286,8e-05,6.52565]
[1778635146129,34.69,80874.3,0.0,0.92808,8e-05,6.56171]
[1778635148143,34.69,80869.29,0.0,0.92767,8e-05,6.5899]
[1778635153178,34.69,80865.31,0.0,0.92735,8e-05,6.6117]
[1778635158218,34.68,80872.33,0.0,0.92795,8e-05,6.57069]
[1778635163252,34.68,80876.5,0.0,0.9283,8e-05,6.54637]
[1778635166273,34.68,80889.03,0.0,0.92933,8e-05,6.47509]
[1778635168287,34.68,80896.02,0.0,0.9299,8e-05,6.43567]
[1778635173322,34.68,80901.38,0.0,0.93038,8e-05,6.4004]
[1778635176343,34.68,80906.41,0.0,0.93077,8e-05,6.37257]
[1778635181378,34.69,80908.12,0.0,0.9309,8e-05,6.3638]
[1778635186414,34.69,80907.48,0.0,0.93084,8e-05,6.3682]
[1778635191449,34.69,80907.95,0.0,0.93086,8e-05,6.36638]
[1778635196487,34.69,80907.89,0.0,0.93085,8e-05,6.36755]
[1778635201522,34.69,80907.7,0.0,0.93082,8e-05,6.36944]
[1778635206557,34.69,80916.74,0.0,0.93155,8e-05,6.3186]
[1778635207566,34.69,80921.63,0.0,0.93194,8e-05,6.29105]
[1778635209578,34.69,80920.66,0.0,0.93187,8e-05,6.29593]
[1778635214613,34.69,80920.29,0.0,0.93186,8e-05,6.29666]
[1778635220657,34.69,80923.45,0.0,0.93213,8e-05,6.27759]
[1778635225690,34.68,80926.01,0.0,0.93234,8e-05,6.26228]
[1778635230725,34.68,80927.14,0.0,0.93245,8e-05,6.25502]
[1778635235760,34.68,80925.83,0.0,0.93241,8e-05,6.25589]
[1778635239789,34.68,80937.37,0.0,0.93332,8e-05,6.19129]
[1778635240795,34.68,80940.23,0.0,0.93355,8e-05,6.17543]
[1778635245830,34.67,80939.36,0.0,0.93348,8e-05,6.17999]
[1778635250876,34.67,80938.13,0.0,0.93339,8e-05,6.18656]
[1778635251882,34.67,80977.57,0.0,0.93641,8e-05,5.97103]
[1778635253336,34.68,81003.66,0.0,0.93833,7e-05,5.83163]
[1778635258937,34.68,81009.38,0.0,0.93871,7e-05,5.80381]
[1778635259952,34.68,81050.33,0.0,0.94164,7e-05,5.58833]
[1778635260949,34.69,81088.22,0.0,0.94422,7e-05,5.39538]
[1778635261976,34.69,81088.78,0.0,0.94425,7e-05,5.39312]
[1778635263408,34.69,81089.77,0.0,0.9443,7e-05,5.38931]
[1778635263978,34.72,81089.77,0.0,0.94414,7e-05,5.40117]
[1778635264979,34.75,81081.44,0.0,0.94344,7e-05,5.45463]
[1778635265986,34.75,81075.69,0.0,0.94303,7e-05,5.48514]
[1778635271029,34.77,81080.08,0.0,0.94326,7e-05,5.46782]
[1778635272029,34.77,81071.28,0.0,0.94264,7e-05,5.51399]
[1778635275054,34.78,81060.66,0.0,0.94187,7e-05,5.5716]
[1778635276063,34.78,81051.79,0.0,0.94124,7e-05,5.61847]
[1778635280088,34.79,81049.08,0.0,0.94101,7e-05,5.63573]
[1778635285123,34.8,81049.8,0.0,0.94101,7e-05,5.63575]
[1778635289151,34.8,81041.78,0.0,0.9404,7e-05,5.68052]
[1778635293179,34.81,81046.96,0.0,0.94078,7e-05,5.65079]
[1778635294186,34.81,81053.35,0.0,0.94122,7e-05,5.61825]
[1778635298214,34.82,81046.41,0.0,0.94069,7e-05,5.65738]
[1778635299221,34.82,81038.63,0.0,0.94013,7e-05,5.6987]
[1778635300228,34.82,81033.58,0.0,0.93976,7e-05,5.72579]
[1778635304256,34.83,81028.09,0.0,0.93934,7e-05,5.75692]
[1778635305263,34.83,81034.11,0.0,0.93976,7e-05,5.72582]
[1778635308284,34.84,81024.67,0.0,0.93906,7e-05,5.77728]
[1778635312314,34.84,81040.58,0.0,0.94017,7e-05,5.69581]
[1778635313319,34.84,81057.82,0.0,0.94138,7e-05,5.6067]
[1778635318354,34.85,81059.85,0.0,0.94147,7e-05,5.60016]
[1778635323389,34.86,81057.76,0.0,0.94127,7e-05,5.61476]
[1778635328425,34.87,81062.08,0.0,0.94152,7e-05,5.59617]
[1778635333466,34.88,81062.99,0.0,0.94154,7e-05,5.59529]
[1778635335474,34.89,81048.55,0.0,0.9405,7e-05,5.67172]
[1778635338495,34.89,81040.94,0.0,0.93994,7e-05,5.7133]
[1778635341516,34.9,81035.49,0.0,0.93953,7e-05,5.74357]
[1778635346550,34.9,81034.47,0.0,0.93942,7e-05,5.75148]
[1778635347558,34.9,81040.03,0.0,0.93981,7e-05,5.72284]
[1778635349573,34.91,81045.04,0.0,0.94015,7e-05,5.69779]
[1778635351586,34.91,81052.64,0.0,0.94072,7e-05,5.6541]
[1778635354040,34.91,81061.0,0.0,0.94128,7e-05,5.61268]
[1778635356624,34.92,81064.2,0.0,0.94149,7e-05,5.59756]
[1778635361662,34.93,81072.47,0.0,0.94202,7e-05,5.55808]
[1778635362667,34.93,81077.98,0.0,0.9424,7e-05,5.53005]
[1778635364110,34.93,81081.49,0.0,0.94263,7e-05,5.51276]
[1778635369717,34.93,81086.23,0.0,0.94293,7e-05,5.49041]
[1778635374752,34.94,81081.26,0.0,0.94256,7e-05,5.51784]
[1778635376766,34.94,81077.45,0.0,0.94229,7e-05,5.53808]
[1778635379787,34.94,81071.45,0.0,0.94186,7e-05,5.57045]
[1778635382808,34.95,81077.05,0.0,0.94222,7e-05,5.54349]
[1778635384305,34.95,81082.67,0.0,0.9426,7e-05,5.51536]
[1778635389858,34.96,81085.95,0.0,0.9428,7e-05,5.50045]
[1778635391873,34.96,81090.28,0.0,0.94308,7e-05,5.47919]
[1778635396909,34.97,81075.67,0.0,0.94204,7e-05,5.55681]
[1778635397916,34.97,81068.62,0.0,0.94154,7e-05,5.59394]
[1778635398925,34.97,81067.92,0.0,0.94148,7e-05,5.59829]
[1778635400954,34.97,81051.08,0.0,0.94028,7e-05,5.68715]
[1778635402959,34.98,81040.62,0.0,0.93952,7e-05,5.74313]
[1778635404445,34.98,81040.04,0.0,0.93946,7e-05,5.74714]
[1778635410010,34.99,81041.49,0.0,0.93953,7e-05,5.742]
[1778635415045,34.99,81039.58,0.0,0.93941,7e-05,5.74967]
[1778635417058,35.0,81033.68,0.0,0.93897,7e-05,5.78158]
[1778635418069,35.0,81025.09,0.0,0.93835,7e-05,5.82725]
[1778635422092,35.0,81029.97,0.0,0.93868,7e-05,5.80298]
[1778635426120,35.0,81035.25,0.0,0.93904,7e-05,5.7768]
[1778635431156,35.01,81030.29,0.0,0.93865,7e-05,5.80514]
[1778635435183,35.01,81024.23,0.0,0.93819,7e-05,5.83882]
[1778635440218,35.02,81021.29,0.0,0.93795,7e-05,5.85627]
[1778635445253,35.02,81021.79,0.0,0.93796,7e-05,5.85527]
[1778635450288,35.03,81014.9,0.0,0.93744,7e-05,5.89347]
[1778635455324,35.03,81012.38,0.0,0.93723,7e-05,5.90821]
[1778635464387,35.04,81011.21,0.0,0.93712,7e-05,5.91665]
[1778635470429,35.04,81010.34,0.0,0.93703,7e-05,5.92273]
[1778635473451,35.04,81004.82,0.0,0.93667,7e-05,5.94753]
[1778635478485,35.04,81001.62,0.0,0.93641,7e-05,5.96563]
[1778635479494,35.05,81009.98,0.0,0.93703,7e-05,5.92124]
[1778635480500,35.05,81015.42,0.0,0.93743,7e-05,5.8926]
[1778635482514,35.05,81020.66,0.0,0.9378,7e-05,5.86548]
[1778635487549,35.05,81023.49,0.0,0.93798,7e-05,5.85227]
[1778635489562,35.05,81018.4,0.0,0.9376,7e-05,5.87989]
[1778635494601,35.06,81017.41,0.0,0.93751,7e-05,5.88677]
[1778635499633,35.06,81020.81,0.0,0.93774,7e-05,5.87028]
[1778635500641,35.06,81026.66,0.0,0.93816,7e-05,5.83968]
[1778635505675,35.07,81028.09,0.0,0.93824,7e-05,5.83381]
[1778635507689,35.07,81020.38,0.0,0.93767,7e-05,5.87521]
[1778635509703,35.07,81013.24,0.0,0.93714,7e-05,5.9136]
[1778635515233,35.07,81006.96,0.0,0.93666,7e-05,5.94834]
[1778635521789,35.08,81002.79,0.0,0.93633,7e-05,5.97169]
[1778635523809,35.08,80997.28,0.0,0.93592,7e-05,6.00154]
[1778635525303,35.08,80994.24,0.0,0.93569,7e-05,6.01808]
[1778635530854,35.08,80994.81,0.0,0.93572,7e-05,6.01545]
[1778635535891,35.08,80994.42,0.0,0.93574,7e-05,6.01254]
[1778635537903,35.08,81001.48,0.0,0.93627,7e-05,5.97487]
[1778635541931,35.08,80995.76,0.0,0.93583,7e-05,6.00602]
[1778635545443,35.08,81001.64,0.0,0.93627,7e-05,5.97487]
[1778635549987,35.08,81004.69,0.0,0.93648,7e-05,5.95915]
[1778635553011,35.08,81013.12,0.0,0.9371,7e-05,5.91471]
[1778635554015,35.09,81013.62,0.0,0.93713,7e-05,5.91229]
[1778635558043,35.09,81019.11,0.0,0.93752,7e-05,5.88416]
[1778635563087,35.09,81020.05,0.0,0.93757,7e-05,5.8805]
[1778635565584,35.09,81024.03,0.0,0.93785,7e-05,5.86028]
[1778635568113,35.1,81022.3,0.0,0.93772,7e-05,5.86999]
[1778635573148,35.1,81025.59,0.0,0.93794,7e-05,5.85397]
[1778635575654,35.1,81030.68,0.0,0.9383,7e-05,5.82804]
[1778635581206,35.11,81033.3,0.0,0.93846,7e-05,5.81634]
[1778635585725,35.11,81027.59,0.0,0.93802,7e-05,5.84786]
[1778635588254,35.11,81024.94,0.0,0.93782,7e-05,5.86279]
[1778635593291,35.12,81023.15,0.0,0.93772,7e-05,5.86837]
[1778635598324,35.12,81019.55,0.0,0.93744,7e-05,5.88882]
[1778635601348,35.12,81025.52,0.0,0.93786,7e-05,5.85808]
[1778635606380,35.13,81029.85,0.0,0.93816,7e-05,5.83671]
[1778635607387,35.13,81035.78,0.0,0.93858,7e-05,5.80584]
[1778635612422,35.13,81033.37,0.0,0.93838,7e-05,5.82037]
[1778635617457,35.14,81029.72,0.0,0.93809,7e-05,5.84131]
[1778635622493,35.14,81031.3,0.0,0.93819,7e-05,5.83469]
[1778635623500,35.14,81036.88,0.0,0.93858,7e-05,5.80574]
[1778635625515,35.14,81042.21,0.0,0.93896,7e-05,5.77864]
[1778635626520,35.14,81047.6,0.0,0.93933,7e-05,5.75092]
[1778635628535,35.15,81057.43,0.0,0.94003,7e-05,5.69975]
[1778635633570,35.15,81059.82,0.0,0.9402,7e-05,5.68762]
[1778635639614,35.15,81060.42,0.0,0.94024,7e-05,5.68472]
[1778635642632,35.15,81060.96,0.0,0.94027,7e-05,5.68201]
[1778635644647,35.15,81061.07,0.0,0.94028,7e-05,5.68149]
[1778635649682,35.15,81058.86,0.0,0.9401,7e-05,5.69455]
[1778635650689,35.15,81052.62,0.0,0.93966,7e-05,5.72747]
[1778635651696,35.15,81046.67,0.0,0.93928,7e-05,5.75364]
[1778635656732,35.16,81044.19,0.0,0.93907,7e-05,5.76859]
[1778635657738,35.16,81049.5,0.0,0.93945,7e-05,5.74127]
[1778635659752,35.16,81056.53,0.0,0.93993,7e-05,5.7056]
[1778635664787,35.17,81055.51,0.0,0.93983,7e-05,5.71336]
[1778635667808,35.17,81062.5,0.0,0.9403,7e-05,5.67855]
[1778635672843,35.18,81062.4,0.0,0.94026,7e-05,5.68167]
[1778635677878,35.19,81061.18,0.0,0.94014,7e-05,5.69057]
[1778635682913,35.19,81060.96,0.0,0.94009,7e-05,5.69418]
[1778635687948,35.2,81062.34,0.0,0.94015,7e-05,5.68953]
[1778635689965,35.2,81069.38,0.0,0.94063,7e-05,5.65417]
[1778635693990,35.21,81077.53,0.0,0.94118,7e-05,5.61408]
[1778635699028,35.21,81079.96,0.0,0.94134,7e-05,5.60237]
[1778635704060,35.21,81081.59,0.0,0.94144,7e-05,5.59484]
[1778635711109,35.21,81080.42,0.0,0.94139,7e-05,5.59681]
[1778635716637,35.22,81079.53,0.0,0.94132,7e-05,5.60244]
[1778635720172,35.22,81072.93,0.0,0.94084,7e-05,5.6374]
[1778635725218,35.22,81075.4,0.0,0.941,7e-05,5.62544]
[1778635729236,35.22,81070.25,0.0,0.94064,7e-05,5.65256]
[1778635734271,35.22,81074.71,0.0,0.94094,7e-05,5.63033]
[1778635740315,35.23,81071.16,0.0,0.94068,7e-05,5.6496]
[1778635743339,35.23,81077.59,0.0,0.94112,7e-05,5.61694]
[1778635746849,35.23,81078.63,0.0,0.94118,7e-05,5.61246]
[1778635751393,35.23,81086.75,0.0,0.94173,7e-05,5.572]
[1778635756922,35.24,81088.72,0.0,0.94185,7e-05,5.56277]
[1778635763477,35.23,81089.51,0.0,0.94194,7e-05,5.5565]
[1778635768512,35.23,81090.68,0.0,0.94204,7e-05,5.54899]
[1778635773550,35.22,81086.77,0.0,0.94184,7e-05,5.56223]
[1778635778585,35.22,81084.65,0.0,0.94171,7e-05,5.57151]
[1778635780596,35.22,81077.97,0.0,0.94126,7e-05,5.60509]
[1778635783619,35.21,81070.24,0.0,0.94073,7e-05,5.64431]
[1778635785631,35.21,81061.79,0.0,0.94013,7e-05,5.68829]
[1778635790666,35.22,81059.28,0.0,0.93994,7e-05,5.7018]
[1778635793687,35.22,81052.39,0.0,0.93944,7e-05,5.73876]
[1778635797718,35.22,81057.98,0.0,0.93984,7e-05,5.70965]
[1778635802750,35.22,81063.18,0.0,0.9402,7e-05,5.6829]
[1778635804764,35.22,81074.01,0.0,0.94096,7e-05,5.62725]
[1778635806780,35.22,81082.6,0.0,0.94155,7e-05,5.58353]
[1778635811813,35.22,81086.38,0.0,0.94183,7e-05,5.56246]
[1778635816848,35.21,81090.67,0.0,0.94215,7e-05,5.53898]
[1778635820885,35.21,81106.77,0.0,0.94326,7e-05,5.45613]
[1778635821893,35.21,81118.47,0.0,0.94405,7e-05,5.39706]
[1778635822897,35.21,81109.61,0.0,0.94346,7e-05,5.44153]
[1778635827932,35.21,81109.73,0.0,0.94348,7e-05,5.44015]
[1778635829946,35.21,81104.52,0.0,0.94313,7e-05,5.46612]
[1778635831960,35.21,81097.81,0.0,0.94273,7e-05,5.49449]
[1778635836998,35.2,81091.71,0.0,0.94231,7e-05,5.52538]
[1778635841033,35.21,81086.37,0.0,0.94193,7e-05,5.55379]
[1778635842041,35.21,81080.81,0.0,0.94154,7e-05,5.58246]
[1778635843050,35.21,81072.13,0.0,0.94094,7e-05,5.62722]
[1778635845068,35.21,81065.31,0.0,0.94046,7e-05,5.66261]
[1778635847079,35.21,81075.97,0.0,0.9412,7e-05,5.6079]
[1778635850101,35.21,81068.99,0.0,0.9407,7e-05,5.64431]
[1778635853120,35.21,81063.82,0.0,0.94034,7e-05,5.67132]
[1778635858154,35.21,81066.8,0.0,0.94054,7e-05,5.65629]
[1778635863190,35.21,81069.0,0.0,0.94069,7e-05,5.64544]
[1778635868223,35.22,81069.19,0.0,0.9407,7e-05,5.64496]
[1778635873258,35.22,81070.75,0.0,0.9408,7e-05,5.63727]
[1778635874266,35.22,81081.71,0.0,0.94156,7e-05,5.58103]
[1778635875273,35.22,81087.14,0.0,0.94193,7e-05,5.55344]
[1778635877768,35.22,81092.57,0.0,0.9423,7e-05,5.52646]
[1778635880327,35.22,81111.45,0.0,0.94357,7e-05,5.43133]
[1778635881323,35.22,81119.12,0.0,0.94409,7e-05,5.39258]
[1778635882329,35.22,81119.7,0.0,0.94413,7e-05,5.38957]
[1778635887838,35.22,81116.6,0.0,0.94393,7e-05,5.4046]
[1778635893405,35.22,81114.44,0.0,0.94384,7e-05,5.40984]
[1778635897907,35.22,81119.95,0.0,0.94421,7e-05,5.38178]
[1778635903482,35.22,81129.35,0.0,0.94484,7e-05,5.33456]
[1778635904489,35.22,81134.53,0.0,0.94518,7e-05,5.3088]
[1778635905496,35.22,81127.3,0.0,0.9447,7e-05,5.34492]
[1778635906503,35.22,81133.67,0.0,0.94512,7e-05,5.31327]
[1778635911538,35.22,81134.25,0.0,0.94515,7e-05,5.31086]
[1778635914559,35.22,81122.14,0.0,0.94435,7e-05,5.3715]
[1778635915566,35.22,81116.34,0.0,0.94396,7e-05,5.40061]
[1778635916573,35.22,81110.89,0.0,0.9436,7e-05,5.42791]
[1778635918053,35.22,81101.01,0.0,0.94293,7e-05,5.47773]
[1778635919594,35.22,81099.29,0.0,0.94282,7e-05,5.4861]
[1778635924644,35.21,81104.68,0.0,0.9432,7e-05,5.4579]
[1778635925650,35.21,81112.51,0.0,0.94373,7e-05,5.41837]
[1778635928125,35.21,81116.68,0.0,0.94401,7e-05,5.3971]
[1778635933701,35.21,81107.7,0.0,0.94341,7e-05,5.44195]
[1778635938738,35.21,81107.8,0.0,0.94343,7e-05,5.44082]
[1778635941758,35.21,81113.77,0.0,0.94383,7e-05,5.41042]
[1778635943774,35.21,81119.89,0.0,0.94424,7e-05,5.37955]
[1778635944779,35.21,81130.96,0.0,0.94498,7e-05,5.32424]
[1778635946793,35.21,81142.08,0.0,0.9457,7e-05,5.2692]
[1778635951827,35.21,81137.15,0.0,0.94542,7e-05,5.28913]
[1778635953842,35.21,81130.03,0.0,0.94495,7e-05,5.3247]
[1778635958877,35.21,81114.65,0.0,0.94393,7e-05,5.40188]
[1778635963912,35.21,81112.4,0.0,0.94378,7e-05,5.41282]
[1778635968947,35.21,81110.93,0.0,0.94369,7e-05,5.41975]
[1778635973985,35.21,81109.82,0.0,0.94362,7e-05,5.42481]
[1778635979018,35.21,81100.62,0.0,0.943,7e-05,5.47066]
[1778635980032,35.21,81094.44,0.0,0.94259,7e-05,5.50179]
[1778635985065,35.2,81097.19,0.0,0.94279,7e-05,5.48662]
[1778635990099,35.2,81092.25,0.0,0.94245,7e-05,5.51225]
[1778635994127,35.21,81098.23,0.0,0.94284,7e-05,5.48312]
[1778635998156,35.21,81104.56,0.0,0.94325,7e-05,5.45248]
[1778635999163,35.21,81110.13,0.0,0.94362,7e-05,5.42478]
[1778636004199,35.22,81111.17,0.0,0.94368,7e-05,5.42051]
[1778636009233,35.21,81114.34,0.0,0.9439,7e-05,5.40373]
[1778636013262,35.21,81120.15,0.0,0.94434,7e-05,5.36902]
[1778636018757,35.21,81132.28,0.0,0.94515,7e-05,5.30815]
[1778636020310,35.21,81138.58,0.0,0.94556,7e-05,5.27692]
[1778636025347,35.21,81136.79,0.0,0.94544,7e-05,5.28608]
[1778636030385,35.21,81139.12,0.0,0.94559,7e-05,5.27477]
[1778636031392,35.21,81147.28,0.0,0.94612,6e-05,5.23454]
[1778636035422,35.22,81152.87,0.0,0.94648,6e-05,5.20758]
[1778636040456,35.22,81150.13,0.0,0.94629,6e-05,5.22193]
[1778636042469,35.22,81148.06,0.0,0.94615,6e-05,5.23241]
[1778636044482,35.22,81153.98,0.0,0.94653,6e-05,5.20356]
[1778636049517,35.22,81151.03,0.0,0.94633,6e-05,5.2189]
[1778636051531,35.22,81144.8,0.0,0.94592,7e-05,5.24991]
[1778636053546,35.22,81142.82,0.0,0.94579,7e-05,5.25988]
[1778636059039,35.22,81144.45,0.0,0.94589,7e-05,5.25245]
[1778636064622,35.23,81145.28,0.0,0.94594,7e-05,5.24879]
[1778636066637,35.23,81146.63,0.0,0.94602,7e-05,5.24238]
[1778636069109,35.23,81136.23,0.0,0.94534,7e-05,5.29419]
[1778636074692,35.23,81131.84,0.0,0.94509,7e-05,5.31117]
[1778636079728,35.23,81132.43,0.0,0.94513,7e-05,5.30848]
[1778636084761,35.23,81132.98,0.0,0.94516,7e-05,5.30601]
[1778636089249,35.23,81126.73,0.0,0.94474,7e-05,5.33734]
[1778636094836,35.23,81123.59,0.0,0.94454,7e-05,5.3531]
[1778636095845,35.23,81113.4,0.0,0.94386,7e-05,5.40413]
[1778636097857,35.23,81108.34,0.0,0.94352,7e-05,5.42939]
[1778636101893,35.23,81113.37,0.0,0.94386,7e-05,5.40368]
[1778636102891,35.23,81122.27,0.0,0.94446,7e-05,5.35902]
[1778636103898,35.23,81128.27,0.0,0.94485,7e-05,5.32909]
[1778636106919,35.23,81122.6,0.0,0.94448,7e-05,5.35755]
[1778636108933,35.23,81105.64,0.0,0.94334,7e-05,5.44271]
[1778636109941,35.23,81099.21,0.0,0.94291,7e-05,5.47509]
[1778636114975,35.22,81096.52,0.0,0.94273,7e-05,5.48778]
[1778636116989,35.22,81091.11,0.0,0.94237,7e-05,5.51482]
[1778636122024,35.22,81095.33,0.0,0.94267,7e-05,5.49226]
[1778636125045,35.22,81088.08,0.0,0.94216,7e-05,5.53025]
[1778636130080,35.23,81087.27,0.0,0.94209,7e-05,5.53595]
[1778636132094,35.23,81077.66,0.0,0.94146,7e-05,5.5804]
[1778636136124,35.23,81067.15,0.0,0.94072,7e-05,5.63534]
[1778636141157,35.23,81064.89,0.0,0.94055,7e-05,5.64776]
[1778636143171,35.23,81056.35,0.0,0.93994,7e-05,5.69219]
[1778636146192,35.24,81051.37,0.0,0.93958,7e-05,5.7187]
[1778636147199,35.24,81044.53,0.0,0.93909,7e-05,5.75482]
[1778636148205,35.24,81039.45,0.0,0.93872,7e-05,5.78181]
[1778636151228,35.24,81034.44,0.0,0.93834,7e-05,5.8093]
[1778636152234,35.24,81027.52,0.0,0.93783,7e-05,5.84603]
[1778636157268,35.25,81024.14,0.0,0.93756,7e-05,5.86538]
[1778636158276,35.25,81029.79,0.0,0.93797,7e-05,5.83596]
[1778636160290,35.25,81037.02,0.0,0.93849,7e-05,5.79827]
[1778636162305,35.25,81045.8,0.0,0.93912,7e-05,5.75228]
[1778636167346,35.25,81050.1,0.0,0.93943,7e-05,5.72984]
[1778636172377,35.25,81055.04,0.0,0.93978,7e-05,5.70413]
[1778636173384,35.25,81060.07,0.0,0.94014,7e-05,5.67809]
[1778636178419,35.25,81057.91,0.0,0.93998,7e-05,5.68941]
[1778636179426,35.25,81066.32,0.0,0.94058,7e-05,5.646]
[1778636180432,35.25,81073.57,0.0,0.94108,7e-05,5.6088]
[1778636183454,35.25,81079.02,0.0,0.94145,7e-05,5.58136]
[1778636186475,35.25,81087.27,0.0,0.94201,7e-05,5.53984]
[1778636191511,35.25,81086.04,0.0,0.94196,7e-05,5.54216]
[1778636195543,35.26,81079.21,0.0,0.94148,7e-05,5.578]
[1778636197558,35.26,81072.75,0.0,0.94102,7e-05,5.61149]
[1778636200048,35.26,81065.7,0.0,0.94053,7e-05,5.64817]
[1778636205612,35.26,81063.37,0.0,0.94036,7e-05,5.66062]
[1778636210648,35.26,81061.28,0.0,0.9402,7e-05,5.67177]
[1778636215685,35.26,81056.94,0.0,0.93989,7e-05,5.6944]
[1778636220187,35.26,81063.54,0.0,0.94035,7e-05,5.66076]
[1778636225754,35.27,81062.44,0.0,0.94024,7e-05,5.66912]
[1778636230789,35.28,81060.11,0.0,0.94004,7e-05,5.68372]
[1778636235824,35.28,81050.34,0.0,0.93932,7e-05,5.73676]
[1778636240328,35.29,81058.79,0.0,0.93989,7e-05,5.69494]
[1778636245894,35.29,81056.84,0.0,0.93971,7e-05,5.70782]
[1778636248915,35.3,81051.45,0.0,0.93931,7e-05,5.73713]
[1778636253950,35.3,81051.0,0.0,0.9393,7e-05,5.73612]
[1778636258985,35.31,81050.71,0.0,0.93926,7e-05,5.73971]
[1778636262005,35.31,81043.84,0.0,0.93875,7e-05,5.77672]
[1778636267041,35.32,81044.36,0.0,0.93876,7e-05,5.77579]
[1778636273083,35.32,81047.02,0.0,0.93893,7e-05,5.76385]
[1778636280132,35.33,81045.37,0.0,0.93877,7e-05,5.77541]
[1778636283153,35.33,81055.77,0.0,0.93949,7e-05,5.72243]
[1778636284160,35.33,81062.6,0.0,0.93997,7e-05,5.68753]
[1778636286174,35.34,81067.61,0.0,0.94031,7e-05,5.66268]
[1778636291209,35.34,81064.04,0.0,0.94002,7e-05,5.68369]
[1778636296244,35.35,81066.67,0.0,0.94018,7e-05,5.67259]
[1778636301279,35.36,81062.2,0.0,0.93983,7e-05,5.69819]
[1778636303293,35.36,81048.69,0.0,0.93885,7e-05,5.76916]
[1778636306318,35.36,81053.08,0.0,0.93915,7e-05,5.74744]
[1778636307322,35.36,81059.22,0.0,0.93958,7e-05,5.71602]
[1778636309335,35.36,81054.04,0.0,0.9392,7e-05,5.74376]
[1778636314370,35.37,81050.57,0.0,0.93898,7e-05,5.7585]
[1778636319405,35.37,81052.48,0.0,0.93909,7e-05,5.75057]
[1778636323433,35.38,81046.63,0.0,0.93865,7e-05,5.78256]
[1778636326454,35.38,81041.58,0.0,0.93827,7e-05,5.80993]
[1778636329475,35.38,81034.86,0.0,0.93777,7e-05,5.846]
[1778636334513,35.39,81032.16,0.0,0.93756,7e-05,5.86156]
[1778636341562,35.39,81030.14,0.0,0.93739,7e-05,5.87408]
[1778636343576,35.39,81038.75,0.0,0.938,7e-05,5.82952]
[1778636345590,35.4,81047.94,0.0,0.93865,7e-05,5.78228]
[1778636351298,35.4,81047.28,0.0,0.93857,7e-05,5.78821]
[1778636356668,35.41,81045.94,0.0,0.93845,7e-05,5.79731]
[1778636357674,35.41,81039.12,0.0,0.93795,7e-05,5.83333]
[1778636361368,35.41,81029.54,0.0,0.93724,7e-05,5.88493]
[1778636366737,35.42,81027.35,0.0,0.93706,7e-05,5.89779]
[1778636372779,35.42,81025.76,0.0,0.93697,7e-05,5.90238]
[1778636375801,35.42,81033.29,0.0,0.93751,7e-05,5.86328]
[1778636377815,35.42,81035.22,0.0,0.93764,7e-05,5.85413]
[1778636379830,35.43,81040.66,0.0,0.93803,7e-05,5.82632]
[1778636384864,35.43,81046.0,0.0,0.93839,7e-05,5.80034]
[1778636389899,35.44,81046.39,0.0,0.93839,7e-05,5.80038]
[1778636394934,35.44,81047.46,0.0,0.93843,7e-05,5.79685]
[1778636399969,35.45,81048.4,0.0,0.93847,7e-05,5.79393]
[1778636405011,35.45,81051.88,0.0,0.9387,7e-05,5.77777]
[1778636409047,35.45,81065.94,0.0,0.93968,7e-05,5.70592]
[1778636410042,35.45,81077.23,0.0,0.94048,7e-05,5.64768]
[1778636411050,35.45,81077.08,0.0,0.94047,7e-05,5.64847]
[1778636413065,35.45,81071.99,0.0,0.94011,7e-05,5.67461]
[1778636418098,35.45,81076.51,0.0,0.94043,7e-05,5.6512]
[1778636423134,35.45,81076.61,0.0,0.94044,7e-05,5.65071]
[1778636428169,35.45,81072.74,0.0,0.94017,7e-05,5.67055]
[1778636433203,35.45,81070.9,0.0,0.94009,7e-05,5.67459]
[1778636438239,35.45,81071.31,0.0,0.94012,7e-05,5.67236]
[1778636443275,35.46,81067.3,0.0,0.93982,7e-05,5.69413]
[1778636447303,35.46,81061.05,0.0,0.93935,7e-05,5.72854]
[1778636452338,35.47,81060.97,0.0,0.93931,7e-05,5.73135]
[1778636457373,35.47,81061.95,0.0,0.93935,7e-05,5.7287]
[1778636462409,35.48,81062.25,0.0,0.93934,7e-05,5.72954]
[1778636467444,35.49,81062.71,0.0,0.93934,7e-05,5.72957]
[1778636472478,35.49,81063.04,0.0,0.93933,7e-05,5.73022]
[1778636478526,35.5,81064.32,0.0,0.93939,7e-05,5.72638]
[1778636483599,35.51,81064.96,0.0,0.9394,7e-05,5.72538]
[1778636488635,35.51,81064.98,0.0,0.93937,7e-05,5.72754]
[1778636493670,35.52,81066.15,0.0,0.93947,7e-05,5.7185]
[1778636497701,35.52,81072.38,0.0,0.93989,7e-05,5.68767]
[1778636502734,35.52,81076.33,0.0,0.94018,7e-05,5.66707]
[1778636506761,35.52,81081.13,0.0,0.94051,7e-05,5.64234]
[1778636512426,35.52,81079.93,0.0,0.94043,7e-05,5.64844]
[1778636517839,35.52,81079.15,0.0,0.94038,7e-05,5.65241]
[1778636518846,35.52,81085.0,0.0,0.94078,7e-05,5.62249]
[1778636523882,35.52,81083.59,0.0,0.94068,7e-05,5.62996]
[1778636529922,35.52,81084.07,0.0,0.94073,7e-05,5.62679]
[1778636534959,35.52,81084.58,0.0,0.94076,7e-05,5.62444]
[1778636539993,35.51,81083.78,0.0,0.94073,7e-05,5.62637]
[1778636545028,35.51,81084.55,0.0,0.94081,7e-05,5.62028]
[1778636550063,35.5,81085.91,0.0,0.94094,7e-05,5.61126]
[1778636552707,35.5,81091.28,0.0,0.94137,7e-05,5.57751]
[1778636558119,35.5,81093.78,0.0,0.94157,7e-05,5.56307]
[1778636562779,35.49,81111.96,0.0,0.94283,7e-05,5.46952]
[1778636565170,35.49,81115.55,0.0,0.94308,7e-05,5.45108]
[1778636570203,35.49,81116.31,0.0,0.94314,7e-05,5.44642]
[1778636575239,35.49,81124.24,0.0,0.94368,7e-05,5.40593]
[1778636576246,35.49,81133.37,0.0,0.94429,7e-05,5.36032]
[1778636577253,35.49,81133.21,0.0,0.94428,7e-05,5.36109]
[1778636582288,35.49,81133.81,0.0,0.94432,7e-05,5.35802]
[1778636587323,35.48,81119.43,0.0,0.94337,7e-05,5.42955]
[1778636589337,35.48,81114.22,0.0,0.94302,7e-05,5.45532]
[1778636594372,35.48,81116.19,0.0,0.94317,7e-05,5.4445]
[1778636599407,35.48,81112.08,0.0,0.9429,7e-05,5.46439]
[1778636603435,35.48,81106.95,0.0,0.94256,7e-05,5.48943]
[1778636604442,35.48,81101.58,0.0,0.9422,7e-05,5.51633]
[1778636609477,35.47,81100.08,0.0,0.94211,7e-05,5.52267]
[1778636614513,35.47,81102.29,0.0,0.94233,7e-05,5.50505]
[1778636616526,35.47,81107.99,0.0,0.94272,7e-05,5.47588]
[1778636621561,35.47,81109.05,0.0,0.94281,7e-05,5.46969]
[1778636626596,35.46,81110.03,0.0,0.94288,7e-05,5.46395]
[1778636631631,35.46,81114.43,0.0,0.94319,7e-05,5.44109]
[1778636636666,35.46,81117.12,0.0,0.94338,7e-05,5.42707]
[1778636639687,35.46,81110.84,0.0,0.94296,7e-05,5.45822]
[1778636640695,35.46,81105.64,0.0,0.94261,7e-05,5.48424]
[1778636645730,35.46,81104.38,0.0,0.94254,7e-05,5.48952]
[1778636650764,35.45,81104.12,0.0,0.94254,7e-05,5.48972]
[1778636654792,35.45,81112.42,0.0,0.94311,7e-05,5.44706]
[1778636659828,35.45,81114.06,0.0,0.94323,7e-05,5.43812]
[1778636664863,35.45,81107.75,0.0,0.94281,7e-05,5.46924]
[1778636665870,35.45,81099.69,0.0,0.94226,7e-05,5.50974]
[1778636670923,35.44,81100.1,0.0,0.94231,7e-05,5.50655]
[1778636672921,35.44,81093.12,0.0,0.94189,7e-05,5.53621]
[1778636677956,35.44,81091.7,0.0,0.94181,7e-05,5.5421]
[1778636683625,35.44,81090.58,0.0,0.94175,7e-05,5.54631]
[1778636689033,35.43,81093.13,0.0,0.94194,7e-05,5.53219]
[1778636694068,35.43,81094.79,0.0,0.94207,7e-05,5.52261]
[1778636698096,35.43,81100.77,0.0,0.94249,7e-05,5.49144]
[1778636702132,35.43,81105.99,0.0,0.94286,7e-05,5.46429]
[1778636703765,35.43,81121.1,0.0,0.94388,7e-05,5.38826]
[1778636709174,35.42,81126.79,0.0,0.94426,7e-05,5.35973]
[1778636714209,35.42,81128.52,0.0,0.94437,7e-05,5.35113]
[1778636719244,35.42,81128.71,0.0,0.94438,7e-05,5.3502]
[1778636721258,35.42,81137.68,0.0,0.94498,7e-05,5.30568]
[1778636723905,35.43,81138.09,0.0,0.945,7e-05,5.30392]
[1778636726293,35.43,81130.05,0.0,0.94447,7e-05,5.344]
[1778636727299,35.43,81128.8,0.0,0.94438,7e-05,5.35024]
[1778636732335,35.43,81128.92,0.0,0.94444,7e-05,5.34451]
[1778636737370,35.43,81129.71,0.0,0.94449,7e-05,5.34059]
[1778636742407,35.43,81130.63,0.0,0.94455,7e-05,5.33605]
[1778636747443,35.43,81126.18,0.0,0.94426,7e-05,5.35818]
[1778636752478,35.43,81127.01,0.0,0.94431,7e-05,5.35403]
[1778636757515,35.43,81125.58,0.0,0.94422,7e-05,5.36117]
[1778636762551,35.43,81130.17,0.0,0.94452,7e-05,5.3384]
[1778636765573,35.43,81122.63,0.0,0.94402,7e-05,5.37598]
[1778636766579,35.43,81115.97,0.0,0.94357,7e-05,5.40924]
[1778636771614,35.42,81111.87,0.0,0.94331,7e-05,5.42927]
[1778636774635,35.42,81103.67,0.0,0.94276,7e-05,5.47012]
[1778636779672,35.42,81098.63,0.0,0.94243,7e-05,5.49459]
[1778636784708,35.42,81092.49,0.0,0.94202,7e-05,5.52461]
[1778636789744,35.41,81088.89,0.0,0.94179,7e-05,5.54167]
[1778636791756,35.41,81081.58,0.0,0.94134,7e-05,5.57311]
[1778636796791,35.41,81079.8,0.0,0.94124,7e-05,5.58071]
[1778636799812,35.41,81074.12,0.0,0.94085,7e-05,5.60882]
[1778636804847,35.4,81072.18,0.0,0.94074,7e-05,5.61699]
[1778636805854,35.4,81066.12,0.0,0.94032,7e-05,5.64774]
[1778636810889,35.4,81069.41,0.0,0.94058,7e-05,5.6288]
[1778636812906,35.39,81074.91,0.0,0.94098,7e-05,5.59985]
[1778636813913,35.39,81069.65,0.0,0.94061,7e-05,5.62645]
[1778636814920,35.39,81061.14,0.0,0.94002,7e-05,5.66983]
[1778636819957,35.39,81062.69,0.0,0.94016,7e-05,5.65961]
[1778636820964,35.39,81049.24,0.0,0.9392,7e-05,5.72928]
[1778636824991,35.39,81058.57,0.0,0.93986,7e-05,5.68118]
[1778636825999,35.39,81064.11,0.0,0.94025,7e-05,5.65274]
[1778636831035,35.38,81065.4,0.0,0.94036,7e-05,5.64493]
[1778636833049,35.38,81060.89,0.0,0.94005,7e-05,5.66718]
[1778636838094,35.37,81059.67,0.0,0.94,7e-05,5.67091]
[1778636840098,35.37,81058.83,0.0,0.93996,7e-05,5.67414]
[1778636845133,35.37,81064.69,0.0,0.94038,7e-05,5.64302]
[1778636850169,35.37,81063.32,0.0,0.94028,7e-05,5.65054]
[1778636855204,35.36,81066.63,0.0,0.9406,7e-05,5.62577]
[1778636860238,35.36,81066.53,0.0,0.94062,7e-05,5.62404]
[1778636865274,35.35,81065.68,0.0,0.94059,7e-05,5.6262]
[1778636867288,35.35,81072.42,0.0,0.94107,7e-05,5.59076]
[1778636871319,35.35,81065.51,0.0,0.94061,7e-05,5.62467]
[1778636876354,35.34,81066.51,0.0,0.94071,7e-05,5.61741]
[1778636877361,35.34,81071.92,0.0,0.94109,7e-05,5.58921]
[1778636879374,35.34,81070.61,0.0,0.94101,7e-05,5.5952]
[1778636885031,35.33,81069.46,0.0,0.94096,7e-05,5.59881]
[1778636890452,35.33,81069.27,0.0,0.94098,7e-05,5.59789]
[1778636895487,35.32,81068.91,0.0,0.94097,7e-05,5.59789]
[1778636900522,35.32,81070.25,0.0,0.94109,7e-05,5.58914]
[1778636903543,35.31,81077.58,0.0,0.94162,7e-05,5.55054]
[1778636908579,35.31,81077.69,0.0,0.94165,7e-05,5.54849]
[1778636913614,35.31,81077.59,0.0,0.94171,7e-05,5.54205]
[1778636918648,35.3,81076.51,0.0,0.94166,7e-05,5.54618]
[1778636923683,35.3,81076.64,0.0,0.94168,7e-05,5.54415]
[1778636928718,35.3,81077.37,0.0,0.94175,7e-05,5.53912]
[1778636931740,35.29,81084.21,0.0,0.94223,7e-05,5.50357]
[1778636936775,35.29,81084.87,0.0,0.94229,7e-05,5.49935]
[1778636941811,35.29,81085.06,0.0,0.94231,7e-05,5.49759]
[1778636946846,35.29,81082.57,0.0,0.94215,7e-05,5.50949]
[1778636949867,35.29,81091.87,0.0,0.94279,7e-05,5.46189]
[1778636954902,35.29,81091.59,0.0,0.94278,7e-05,5.46288]
[1778636959937,35.28,81091.96,0.0,0.94281,7e-05,5.46053]
[1778636964972,35.28,81092.37,0.0,0.94285,7e-05,5.45798]
[1778636970011,35.28,81094.65,0.0,0.94301,7e-05,5.44596]
[1778636975053,35.28,81097.65,0.0,0.94327,7e-05,5.42517]
[1778636980086,35.28,81099.95,0.0,0.94343,7e-05,5.41316]
[1778636984113,35.28,81105.82,0.0,0.94383,7e-05,5.38331]
[1778636985122,35.28,81114.55,0.0,0.94442,7e-05,5.33957]
[1778636990155,35.28,81115.88,0.0,0.9445,7e-05,5.33304]
[1778636994183,35.28,81109.96,0.0,0.94411,7e-05,5.36271]
[1778636999219,35.28,81115.98,0.0,0.94451,7e-05,5.3324]
[1778637004253,35.28,81109.07,0.0,0.94405,7e-05,5.36715]
[1778637005260,35.28,81103.49,0.0,0.94367,7e-05,5.39511]
[1778637010295,35.28,81105.03,0.0,0.94378,7e-05,5.38708]
[1778637012306,35.28,81110.99,0.0,0.94418,7e-05,5.35713]
[1778637017347,35.28,81115.27,0.0,0.94447,7e-05,5.33577]
[1778637022379,35.28,81113.81,0.0,0.94437,7e-05,5.34312]
[1778637027414,35.28,81117.18,0.0,0.94459,7e-05,5.32635]
[1778637032449,35.28,81121.03,0.0,0.94489,7e-05,5.30226]
[1778637037485,35.28,81120.06,0.0,0.94482,7e-05,5.30736]
[1778637042520,35.28,81117.08,0.0,0.94463,7e-05,5.32231]
[1778637046157,35.28,81107.35,0.0,0.94397,7e-05,5.37109]
[1778637047556,35.28,81094.85,0.0,0.94313,7e-05,5.43399]
[1778637048562,35.28,81090.33,0.0,0.94282,7e-05,5.45672]
[1778637049569,35.28,81081.21,0.0,0.9422,7e-05,5.50287]
[1778637050577,35.28,81077.58,0.0,0.94195,7e-05,5.52112]
[1778637056227,35.27,81077.49,0.0,0.94196,7e-05,5.52006]
[1778637057625,35.27,81084.49,0.0,0.94245,7e-05,5.48416]
[1778637059639,35.27,81086.47,0.0,0.94259,7e-05,5.47366]
[1778637064677,35.27,81084.64,0.0,0.94248,7e-05,5.48208]
[1778637066298,35.27,81079.62,0.0,0.94214,7e-05,5.50727]
[1778637071731,35.27,81081.33,0.0,0.94227,7e-05,5.49756]
[1778637073740,35.27,81087.14,0.0,0.94267,7e-05,5.46773]
[1778637078791,35.26,81082.43,0.0,0.94236,7e-05,5.49102]
[1778637079798,35.26,81077.93,0.0,0.94205,7e-05,5.51363]
[1778637084832,35.26,81077.06,0.0,0.942,7e-05,5.51717]
[1778637089868,35.26,81077.19,0.0,0.94202,7e-05,5.51563]
[1778637090875,35.26,81083.46,0.0,0.94246,7e-05,5.48357]
[1778637095910,35.26,81088.0,0.0,0.94282,7e-05,5.45484]
[1778637096917,35.26,81094.98,0.0,0.9433,7e-05,5.41951]
[1778637097924,35.26,81103.98,0.0,0.94391,7e-05,5.37424]
[1778637103966,35.26,81109.74,0.0,0.94429,7e-05,5.3458]
[1778637104974,35.26,81115.7,0.0,0.94469,7e-05,5.31612]
[1778637110010,35.26,81119.45,0.0,0.94493,7e-05,5.29819]
[1778637115044,35.26,81122.95,0.0,0.94515,7e-05,5.28147]
[1778637120079,35.26,81126.24,0.0,0.94536,7e-05,5.26582]
[1778637123100,35.27,81131.91,0.0,0.94573,7e-05,5.23801]
[1778637124106,35.27,81153.43,0.0,0.94712,6e-05,5.13279]
[1778637125116,35.27,81170.22,0.0,0.94818,6e-05,5.05169]
[1778637126128,35.27,81178.7,0.0,0.94871,6e-05,5.01134]
[1778637128135,35.27,81149.3,0.0,0.94683,6e-05,5.15481]
[1778637129143,35.27,81137.01,0.0,0.94603,7e-05,5.21539]
[1778637130150,35.27,81128.0,0.0,0.94543,7e-05,5.26007]
[1778637135184,35.27,81111.5,0.0,0.94433,7e-05,5.34278]
[1778637138211,35.27,81102.8,0.0,0.94375,7e-05,5.3864]
[1778637142234,35.27,81092.25,0.0,0.94303,7e-05,5.43934]
[1778637146262,35.27,81087.04,0.0,0.94269,7e-05,5.46512]
[1778637151296,35.27,81086.35,0.0,0.9427,7e-05,5.46264]
[1778637156332,35.27,81081.39,0.0,0.94237,7e-05,5.48707]
[1778637161368,35.27,81079.13,0.0,0.94222,7e-05,5.4978]
[1778637164390,35.26,81085.43,0.0,0.94266,7e-05,5.46538]
[1778637169426,35.26,81083.39,0.0,0.94253,7e-05,5.47527]
[1778637174461,35.26,81081.47,0.0,0.9424,7e-05,5.4845]
[1778637179498,35.26,81075.48,0.0,0.942,7e-05,5.51444]
[1778637184533,35.26,81077.6,0.0,0.94215,7e-05,5.503]
[1778637189568,35.26,81077.05,0.0,0.94212,7e-05,5.50522]
[1778637194603,35.26,81083.05,0.0,0.94254,7e-05,5.47421]
[1778637199638,35.26,81085.41,0.0,0.94271,7e-05,5.46204]
[1778637204673,35.26,81086.8,0.0,0.9428,7e-05,5.45485]
[1778637209707,35.25,81083.21,0.0,0.94256,7e-05,5.47288]
[1778637214743,35.25,81081.25,0.0,0.94248,7e-05,5.47727]
[1778637219779,35.25,81079.26,0.0,0.94235,7e-05,5.48705]
[1778637224815,35.25,81073.35,0.0,0.94194,7e-05,5.51682]
[1778637229847,35.25,81069.92,0.0,0.94171,7e-05,5.5338]
[1778637234883,35.25,81072.86,0.0,0.94192,7e-05,5.51825]
[1778637239919,35.25,81072.13,0.0,0.94188,7e-05,5.52123]
[1778637244953,35.25,81078.57,0.0,0.94234,7e-05,5.48777]
[1778637249988,35.24,81077.75,0.0,0.94229,7e-05,5.49152]
[1778637255034,35.24,81068.5,0.0,0.94165,7e-05,5.53829]
[1778637260060,35.24,81069.74,0.0,0.94175,7e-05,5.53118]
[1778637264086,35.24,81064.18,0.0,0.94137,7e-05,5.55902]
[1778637269124,35.24,81065.42,0.0,0.94147,7e-05,5.55168]
[1778637274157,35.23,81066.62,0.0,0.94161,7e-05,5.53933]
[1778637280199,35.23,81067.67,0.0,0.9417,7e-05,5.53285]
[1778637285235,35.23,81068.99,0.0,0.94181,7e-05,5.52519]
[1778637289264,35.23,81062.08,0.0,0.94134,7e-05,5.55981]
[1778637291278,35.23,81053.1,0.0,0.94071,7e-05,5.60547]
[1778637292285,35.22,81048.48,0.0,0.94039,7e-05,5.62898]
[1778637297320,35.23,81051.85,0.0,0.94059,7e-05,5.61472]
[1778637302355,35.24,81047.28,0.0,0.94025,7e-05,5.63958]
[1778637303362,35.24,81038.04,0.0,0.93959,7e-05,5.68766]
[1778637306383,35.24,81043.44,0.0,0.93995,7e-05,5.66155]
[1778637311418,35.25,81044.76,0.0,0.93999,7e-05,5.658]
[1778637313432,35.25,81050.29,0.0,0.94037,7e-05,5.63077]
[1778637318466,35.26,81052.53,0.0,0.94048,7e-05,5.62271]
[1778637323502,35.27,81054.33,0.0,0.94056,7e-05,5.61691]
[1778637328537,35.28,81052.46,0.0,0.94038,7e-05,5.63]
[1778637333572,35.29,81051.74,0.0,0.94034,7e-05,5.63169]
[1778637338607,35.3,81052.95,0.0,0.94038,7e-05,5.62866]
[1778637343642,35.3,81055.06,0.0,0.94052,7e-05,5.61853]
[1778637348677,35.3,81059.45,0.0,0.94081,7e-05,5.59674]
[1778637353711,35.3,81059.55,0.0,0.94081,7e-05,5.59711]
[1778637358748,35.31,81059.22,0.0,0.94078,7e-05,5.59964]
[1778637363782,35.31,81058.37,0.0,0.94071,7e-05,5.6048]
[1778637368817,35.31,81057.75,0.0,0.94065,7e-05,5.60875]
[1778637373852,35.31,81050.53,0.0,0.94013,7e-05,5.64653]
[1778637378887,35.31,81048.8,0.0,0.94001,7e-05,5.65589]
[1778637383922,35.31,81051.19,0.0,0.94017,7e-05,5.64392]
[1778637389964,35.32,81051.48,0.0,0.94014,7e-05,5.64589]
[1778637394999,35.33,81049.88,0.0,0.94004,7e-05,5.65164]
[1778637400039,35.34,81048.36,0.0,0.9399,7e-05,5.66227]
[1778637405073,35.34,81048.33,0.0,0.93986,7e-05,5.66515]
[1778637410108,35.35,81050.17,0.0,0.93997,7e-05,5.65678]
[1778637415145,35.35,81055.57,0.0,0.94035,7e-05,5.62914]
[1778637417157,35.35,81057.1,0.0,0.94046,7e-05,5.62144]
[1778637418166,35.35,81050.82,0.0,0.94001,7e-05,5.65442]
[1778637419173,35.35,81048.87,0.0,0.93986,7e-05,5.66503]
[1778637424209,35.36,81045.64,0.0,0.9396,7e-05,5.68421]
[1778637429243,35.37,81047.62,0.0,0.9397,7e-05,5.67678]
[1778637431258,35.37,81041.18,0.0,0.93923,7e-05,5.71108]
[1778637436292,35.37,81038.67,0.0,0.93902,7e-05,5.72627]
[1778637439315,35.38,81033.2,0.0,0.93861,7e-05,5.75593]
[1778637444348,35.38,81030.02,0.0,0.93835,7e-05,5.77433]
[1778637449383,35.39,81027.87,0.0,0.93817,7e-05,5.78734]
[1778637454418,35.39,81025.66,0.0,0.93804,7e-05,5.79531]
[1778637459456,35.4,81021.31,0.0,0.9377,7e-05,5.81982]
[1778637464488,35.4,81023.24,0.0,0.93782,7e-05,5.81136]
[1778637469522,35.4,81016.1,0.0,0.93727,7e-05,5.85041]
[1778637472544,35.41,81009.23,0.0,0.93676,7e-05,5.88741]
[1778637477579,35.41,81004.82,0.0,0.93642,7e-05,5.91188]
[1778637482614,35.41,81001.68,0.0,0.93617,7e-05,5.92952]
[1778637487650,35.41,80997.08,0.0,0.93581,7e-05,5.95481]
[1778637492685,35.42,80995.54,0.0,0.93569,7e-05,5.96381]
[1778637497719,35.42,80990.13,0.0,0.93527,8e-05,5.99332]
[1778637502754,35.42,80987.55,0.0,0.93507,8e-05,6.00748]
[1778637506783,35.42,80977.22,0.0,0.93429,8e-05,6.063]
[1778637511817,35.42,80974.04,0.0,0.9341,8e-05,6.07448]
[1778637516854,35.42,80973.02,0.0,0.93402,8e-05,6.07974]
[1778637521888,35.42,80973.36,0.0,0.93405,8e-05,6.07767]
[1778637526927,35.42,80968.85,0.0,0.93371,8e-05,6.10165]
[1778637531962,35.42,80969.77,0.0,0.93379,8e-05,6.0964]
[1778637536997,35.41,80971.06,0.0,0.93389,8e-05,6.08928]
[1778637542037,35.41,80969.19,0.0,0.93375,8e-05,6.09916]
[1778637546065,35.41,80974.15,0.0,0.93413,8e-05,6.07234]
[1778637547073,35.41,80979.88,0.0,0.93456,8e-05,6.04163]
[1778637552113,35.41,80986.36,0.0,0.93505,8e-05,6.00718]
[1778637554123,35.42,80986.88,0.0,0.93509,8e-05,6.0046]
[1778637559814,35.42,80991.36,0.0,0.93542,8e-05,5.9808]
[1778637565201,35.41,80992.3,0.0,0.93552,8e-05,5.974]
[1778637570236,35.41,80997.23,0.0,0.93589,7e-05,5.9474]
[1778637575272,35.41,80998.53,0.0,0.93603,7e-05,5.93587]
[1778637580305,35.41,80996.78,0.0,0.93589,7e-05,5.94601]
[1778637585345,35.42,80997.8,0.0,0.93595,7e-05,5.9416]
[1778637588363,35.42,80992.34,0.0,0.93554,8e-05,5.97114]
[1778637591382,35.42,80987.3,0.0,0.93515,8e-05,5.99835]
[1778637596418,35.42,80989.09,0.0,0.93528,8e-05,5.98931]
[1778637601453,35.42,80989.12,0.0,0.93528,8e-05,5.98964]
[1778637603472,35.42,80996.85,0.0,0.93585,7e-05,5.94874]
[1778637608503,35.42,81007.26,0.0,0.93661,7e-05,5.89443]
[1778637609509,35.43,81015.54,0.0,0.93722,7e-05,5.85101]
[1778637610518,35.43,81017.56,0.0,0.93737,7e-05,5.84071]
[1778637615555,35.43,81018.04,0.0,0.93738,7e-05,5.83994]
[1778637616558,35.43,81008.93,0.0,0.9367,7e-05,5.88831]
[1778637617565,35.43,80998.6,0.0,0.93593,7e-05,5.9435]
[1778637622601,35.44,80999.81,0.0,0.936,7e-05,5.93813]
[1778637625621,35.44,81004.67,0.0,0.93635,7e-05,5.91312]
[1778637630664,35.44,81001.26,0.0,0.93608,7e-05,5.93246]
[1778637635692,35.44,81001.86,0.0,0.93616,7e-05,5.92515]
[1778637640727,35.45,81000.62,0.0,0.93605,7e-05,5.93303]
[1778637643747,35.45,80993.45,0.0,0.93551,8e-05,5.97181]
[1778637648784,35.45,80991.06,0.0,0.93531,8e-05,5.98547]
[1778637650797,35.45,80982.33,0.0,0.93465,8e-05,6.03238]
[1778637655831,35.45,80985.84,0.0,0.93491,8e-05,6.01423]
[1778637660866,35.46,80984.17,0.0,0.93477,8e-05,6.02371]
[1778637665901,35.46,80979.55,0.0,0.93442,8e-05,6.04891]
[1778637670936,35.46,80976.49,0.0,0.93418,8e-05,6.06541]
[1778637672952,35.46,80971.71,0.0,0.93382,8e-05,6.09108]
[1778637674964,35.46,80979.66,0.0,0.93442,8e-05,6.04839]
[1778637680000,35.46,80987.01,0.0,0.93498,8e-05,6.00922]
[1778637685035,35.46,80975.92,0.0,0.93413,8e-05,6.06881]
[1778637690735,35.46,80980.73,0.0,0.9345,8e-05,6.04299]
[1778637693090,35.46,80975.37,0.0,0.93415,8e-05,6.06622]
[1778637698126,35.46,80976.95,0.0,0.93427,8e-05,6.05758]
[1778637703159,35.46,80980.47,0.0,0.93454,8e-05,6.03867]
[1778637708195,35.46,80977.06,0.0,0.93428,8e-05,6.05684]
[1778637713230,35.46,80976.75,0.0,0.93426,8e-05,6.05823]
[1778637718265,35.46,80977.87,0.0,0.93435,8e-05,6.05196]
[1778637723300,35.45,80978.33,0.0,0.93439,8e-05,6.04918]
[1778637728335,35.45,80978.0,0.0,0.93437,8e-05,6.05063]
[1778637731016,35.45,80970.72,0.0,0.93382,8e-05,6.08943]
[1778637736391,35.45,80966.03,0.0,0.93347,8e-05,6.11397]
[1778637741086,35.45,80956.0,0.0,0.9327,8e-05,6.16724]
[1778637743439,35.45,80950.63,0.0,0.93229,8e-05,6.19586]
[1778637748476,35.44,80946.56,0.0,0.932,8e-05,6.21667]
[1778637749482,35.44,80939.77,0.0,0.93147,8e-05,6.25343]
[1778637750491,35.44,80936.0,0.0,0.93117,8e-05,6.27372]
[1778637755526,35.44,80939.11,0.0,0.9315,8e-05,6.24962]
[1778637760561,35.43,80939.47,0.0,0.93154,8e-05,6.24622]
[1778637765599,35.43,80939.36,0.0,0.93155,8e-05,6.2455]
[1778637770634,35.43,80937.15,0.0,0.9314,8e-05,6.25625]
[1778637775671,35.42,80937.59,0.0,0.93145,8e-05,6.25246]
[1778637780705,35.42,80932.77,0.0,0.93109,8e-05,6.27748]
[1778637783726,35.42,80927.37,0.0,0.93068,8e-05,6.3059]
[1778637787784,35.41,80920.93,0.0,0.93018,8e-05,6.34035]
[1778637788791,35.41,80919.99,0.0,0.93012,8e-05,6.34477]
[1778637791812,35.41,80913.22,0.0,0.92959,8e-05,6.38085]
[1778637793826,35.41,80918.32,0.0,0.93001,8e-05,6.35179]
[1778637798861,35.4,80925.78,0.0,0.93064,8e-05,6.30864]
[1778637802889,35.4,80933.51,0.0,0.93127,8e-05,6.26489]
[1778637807924,35.39,80933.07,0.0,0.93126,8e-05,6.26587]
[1778637813966,35.39,80932.37,0.0,0.93128,8e-05,6.26251]
[1778637819000,35.39,80931.96,0.0,0.93127,8e-05,6.2634]
[1778637824036,35.38,80937.63,0.0,0.93173,8e-05,6.23112]
[1778637825045,35.38,80942.91,0.0,0.93215,8e-05,6.20214]
[1778637830078,35.38,80943.01,0.0,0.93217,8e-05,6.20078]
[1778637835113,35.38,80940.37,0.0,0.93197,8e-05,6.21434]
[1778637838137,35.38,80932.98,0.0,0.9314,8e-05,6.25411]
[1778637843171,35.37,80931.49,0.0,0.9313,8e-05,6.26105]
[1778637845192,35.37,80943.06,0.0,0.93221,8e-05,6.19745]
[1778637847200,35.37,80954.15,0.0,0.93308,8e-05,6.13696]
[1778637848207,35.37,80959.96,0.0,0.93353,8e-05,6.10549]
[1778637853242,35.37,80963.06,0.0,0.93377,8e-05,6.08864]
[1778637858278,35.37,80964.61,0.0,0.93389,8e-05,6.08017]
[1778637863317,35.37,80967.22,0.0,0.93409,8e-05,6.06601]
[1778637868352,35.37,80968.71,0.0,0.93421,8e-05,6.05791]
[1778637874395,35.37,80969.96,0.0,0.93436,8e-05,6.04566]
[1778637879430,35.37,80971.21,0.0,0.93445,8e-05,6.03891]
[1778637884465,35.37,80972.27,0.0,0.93453,8e-05,6.03317]
[1778637889500,35.37,80972.68,0.0,0.93457,8e-05,6.03091]
[1778637894535,35.37,80973.87,0.0,0.93466,8e-05,6.02445]
[1778637899570,35.37,80973.75,0.0,0.93465,8e-05,6.02505]
[1778637904605,35.37,80973.92,0.0,0.93466,8e-05,6.02407]
[1778637909640,35.37,80975.86,0.0,0.93481,8e-05,6.01363]
[1778637914675,35.37,80980.24,0.0,0.93514,8e-05,5.99022]
[1778637919712,35.37,80986.52,0.0,0.93561,8e-05,5.95698]
[1778637924747,35.37,80989.7,0.0,0.93584,7e-05,5.94054]
[1778637931795,35.37,80992.83,0.0,0.93612,7e-05,5.91937]
[1778637936830,35.38,80995.75,0.0,0.93633,7e-05,5.90456]
[1778637942873,35.38,80998.41,0.0,0.93651,7e-05,5.89142]
[1778637945896,35.38,81012.17,0.0,0.93752,7e-05,5.81933]
[1778637950934,35.38,81010.73,0.0,0.9374,7e-05,5.82818]
[1778637952576,35.38,81017.45,0.0,0.93789,7e-05,5.79315]
[1778637953952,35.39,81017.45,0.0,0.93788,7e-05,5.79381]
[1778637958986,35.39,81013.22,0.0,0.93754,7e-05,5.81763]
[1778637964022,35.39,81011.03,0.0,0.93736,7e-05,5.83073]
[1778637966036,35.4,81018.4,0.0,0.93789,7e-05,5.79275]
[1778637971071,35.4,81020.44,0.0,0.93801,7e-05,5.78403]
[1778637976107,35.41,81018.81,0.0,0.93787,7e-05,5.79457]
[1778637981142,35.41,81019.19,0.0,0.93787,7e-05,5.79454]
[1778637982156,35.41,81012.95,0.0,0.93741,7e-05,5.82769]
[1778637984164,35.41,81002.93,0.0,0.93666,7e-05,5.88113]
[1778637989199,35.42,81003.16,0.0,0.93666,7e-05,5.8813]
[1778637994234,35.42,81001.23,0.0,0.93655,7e-05,5.88749]
[1778637998262,35.43,81008.25,0.0,0.93705,7e-05,5.85165]
[1778638003297,35.43,81010.39,0.0,0.93718,7e-05,5.84211]
[1778638008334,35.43,81005.14,0.0,0.93677,7e-05,5.87148]
[1778638013368,35.44,81006.86,0.0,0.93688,7e-05,5.86406]
[1778638018402,35.44,81004.74,0.0,0.93669,7e-05,5.87698]
[1778638023437,35.45,81003.94,0.0,0.93661,7e-05,5.8829]
[1778638029479,35.45,81004.78,0.0,0.93664,7e-05,5.88057]
[1778638034513,35.46,81006.78,0.0,0.93677,7e-05,5.87172]
[1778638039549,35.46,81007.76,0.0,0.93682,7e-05,5.86823]
[1778638044584,35.47,81009.86,0.0,0.93695,7e-05,5.85884]
[1778638049622,35.47,81002.2,0.0,0.93636,7e-05,5.90087]
[1778638054657,35.47,81000.35,0.0,0.93626,7e-05,5.90642]
[1778638059691,35.48,81000.15,0.0,0.93623,7e-05,5.90879]
[1778638064726,35.48,80999.49,0.0,0.93616,7e-05,5.91362]
[1778638069762,35.48,80998.83,0.0,0.93609,7e-05,5.91848]
[1778638074798,35.49,80998.42,0.0,0.93604,7e-05,5.92203]
[1778638079833,35.49,80996.77,0.0,0.9359,7e-05,5.93215]
[1778638084867,35.49,80995.39,0.0,0.93578,7e-05,5.94078]
[1778638089902,35.5,80996.72,0.0,0.93586,7e-05,5.93504]
[1778638096954,35.5,80997.37,0.0,0.93588,7e-05,5.93342]
[1778638101989,35.51,80998.29,0.0,0.93593,7e-05,5.92983]
[1778638107025,35.51,80998.83,0.0,0.93595,7e-05,5.92849]
[1778638112060,35.51,80999.85,0.0,0.93606,7e-05,5.91892]
[1778638113067,35.51,81005.91,0.0,0.93651,7e-05,5.8872]
[1778638118104,35.52,81019.74,0.0,0.9375,7e-05,5.8162]
[1778638123140,35.52,81019.48,0.0,0.93746,7e-05,5.81963]
[1778638126161,35.53,81014.46,0.0,0.93707,7e-05,5.84716]
[1778638127168,35.53,81008.15,0.0,0.9366,7e-05,5.88068]
[1778638132203,35.53,81015.68,0.0,0.93713,7e-05,5.84268]
[1778638137239,35.54,81021.02,0.0,0.9375,7e-05,5.81659]
[1778638138251,35.54,81027.74,0.0,0.93799,7e-05,5.78142]
[1778638141266,35.54,81033.01,0.0,0.93837,7e-05,5.75393]
[1778638146301,35.54,81031.87,0.0,0.93828,7e-05,5.76034]
[1778638151336,35.54,81032.07,0.0,0.93831,7e-05,5.75864]
[1778638159394,35.53,81033.8,0.0,0.93846,7e-05,5.74761]
[1778638161408,35.53,81042.47,0.0,0.9391,7e-05,5.70146]
[1778638164429,35.52,81035.71,0.0,0.93864,7e-05,5.73479]
[1778638169464,35.52,81031.58,0.0,0.93838,7e-05,5.75303]
[1778638174499,35.51,81031.19,0.0,0.93845,7e-05,5.74647]
[1778638176513,35.5,81025.84,0.0,0.93808,7e-05,5.773]
[1778638181548,35.5,81027.54,0.0,0.93821,7e-05,5.76369]
[1778638186583,35.5,81031.01,0.0,0.93847,7e-05,5.7452]
[1778638190610,35.5,81039.32,0.0,0.93907,7e-05,5.70186]
[1778638195646,35.5,81040.5,0.0,0.93918,7e-05,5.69404]
[1778638199673,35.49,81044.73,0.0,0.93951,7e-05,5.66994]
[1778638204711,35.48,81041.92,0.0,0.93935,7e-05,5.68187]
[1778638209744,35.48,81040.23,0.0,0.93926,7e-05,5.68809]
[1778638215790,35.47,81037.55,0.0,0.93911,7e-05,5.69899]
[1778638220820,35.46,81030.86,0.0,0.93866,7e-05,5.73126]
[1778638224482,35.46,81022.15,0.0,0.93806,7e-05,5.7745]
[1778638226869,35.45,81021.63,0.0,0.93804,7e-05,5.77602]
[1778638231900,35.45,81023.7,0.0,0.93828,7e-05,5.75683]
[1778638236934,35.44,81026.84,0.0,0.93855,7e-05,5.73752]
[1778638241971,35.44,81029.26,0.0,0.93872,7e-05,5.72506]
[1778638247007,35.44,81029.35,0.0,0.93872,7e-05,5.72478]
[1778638250031,35.44,81023.73,0.0,0.93832,7e-05,5.75412]
[1778638255067,35.44,81023.45,0.0,0.9383,7e-05,5.75547]
[1778638258090,35.44,81012.85,0.0,0.93753,7e-05,5.81085]
[1778638259095,35.44,81012.41,0.0,0.9375,7e-05,5.81305]
[1778638264130,35.44,81008.7,0.0,0.93723,7e-05,5.83197]
[1778638269167,35.44,81006.77,0.0,0.9371,7e-05,5.84153]
[1778638271179,35.43,81002.14,0.0,0.93676,7e-05,5.86567]
[1778638276217,35.43,81000.87,0.0,0.93668,7e-05,5.87143]
[1778638281251,35.44,80999.91,0.0,0.93658,7e-05,5.87818]
[1778638286286,35.44,81005.18,0.0,0.93695,7e-05,5.85212]
[1778638291319,35.45,81003.55,0.0,0.93685,7e-05,5.8572]
[1778638296354,35.45,81002.46,0.0,0.93675,7e-05,5.86486]
[1778638298368,35.45,81009.52,0.0,0.93726,7e-05,5.82852]
[1778638303403,35.46,81008.82,0.0,0.93717,7e-05,5.83438]
[1778638308438,35.46,81005.18,0.0,0.93688,7e-05,5.85568]
[1778638313473,35.47,81005.93,0.0,0.9369,7e-05,5.85384]
[1778638318508,35.48,81003.98,0.0,0.93673,7e-05,5.86622]
[1778638323543,35.48,81009.41,0.0,0.9371,7e-05,5.83967]
[1778638327571,35.48,81015.56,0.0,0.93756,7e-05,5.80662]
[1778638332606,35.47,81016.79,0.0,0.9377,7e-05,5.79701]
[1778638337641,35.46,81020.05,0.0,0.93798,7e-05,5.77683]
[1778638342676,35.45,81022.83,0.0,0.93822,7e-05,5.75926]
[1778638346718,35.45,81028.15,0.0,0.93864,7e-05,5.72916]
[1778638348732,35.45,81033.49,0.0,0.93904,7e-05,5.70035]
[1778638353757,35.44,81031.62,0.0,0.93899,7e-05,5.70215]
[1778638358792,35.43,81033.5,0.0,0.93916,7e-05,5.68991]
[1778638362820,35.43,81038.32,0.0,0.93953,7e-05,5.6632]
[1778638367855,35.42,81038.0,0.0,0.93954,7e-05,5.6628]
[1778638370879,35.42,81020.84,0.0,0.93832,7e-05,5.75069]
[1778638375914,35.41,81024.33,0.0,0.93861,7e-05,5.72985]
[1778638380953,35.41,81025.1,0.0,0.9387,7e-05,5.72332]
[1778638385987,35.4,81021.42,0.0,0.93846,7e-05,5.73999]
[1778638387999,35.4,81015.51,0.0,0.93804,7e-05,5.77041]
[1778638394041,35.4,81010.93,0.0,0.93771,7e-05,5.79444]
[1778638399076,35.4,81012.26,0.0,0.9378,7e-05,5.78745]
[1778638404111,35.4,81007.58,0.0,0.93746,7e-05,5.81203]
[1778638409146,35.4,81009.56,0.0,0.93761,7e-05,5.80155]
[1778638414181,35.4,81014.89,0.0,0.93805,7e-05,5.76818]
[1778638419218,35.4,81016.57,0.0,0.93817,7e-05,5.75945]
[1778638424254,35.4,81018.46,0.0,0.93831,7e-05,5.74961]
[1778638431303,35.4,81020.99,0.0,0.93849,7e-05,5.73645]
[1778638436337,35.4,81023.15,0.0,0.93865,7e-05,5.72526]
[1778638441372,35.4,81026.52,0.0,0.93889,7e-05,5.70778]
[1778638445400,35.4,81032.22,0.0,0.9393,7e-05,5.67828]
[1778638446408,35.4,81039.22,0.0,0.9398,7e-05,5.64211]
[1778638447414,35.4,81046.51,0.0,0.94032,7e-05,5.60463]
[1778638448424,35.4,81056.34,0.0,0.94102,7e-05,5.55342]
[1778638450442,35.4,81062.3,0.0,0.94144,7e-05,5.52237]
[1778638453463,35.39,81071.12,0.0,0.94207,7e-05,5.4767]
[1778638458499,35.39,81067.34,0.0,0.94182,7e-05,5.49494]
[1778638459505,35.39,81062.11,0.0,0.94146,7e-05,5.52134]
[1778638464540,35.39,81061.22,0.0,0.94142,7e-05,5.52445]
[1778638469575,35.38,81061.92,0.0,0.94148,7e-05,5.51959]
[1778638474610,35.38,81063.14,0.0,0.94163,7e-05,5.50684]
[1778638479645,35.38,81063.87,0.0,0.9417,7e-05,5.50196]
[1778638485688,35.37,81068.15,0.0,0.94201,7e-05,5.47907]
[1778638487702,35.37,81063.11,0.0,0.94167,7e-05,5.50433]
[1778638491730,35.37,81057.87,0.0,0.94132,7e-05,5.53008]
[1778638496765,35.37,81049.26,0.0,0.94073,7e-05,5.57279]
[1778638501800,35.36,81051.5,0.0,0.94091,7e-05,5.55962]
[1778638506836,35.36,81052.72,0.0,0.94102,7e-05,5.55173]
[1778638511874,35.35,81053.48,0.0,0.94109,7e-05,5.54622]
[1778638515904,35.35,81062.04,0.0,0.94171,7e-05,5.50123]
[1778638517917,35.35,81067.1,0.0,0.94207,7e-05,5.47499]
[1778638518925,35.35,81074.82,0.0,0.9426,7e-05,5.43565]
[1778638523960,35.35,81074.83,0.0,0.94261,7e-05,5.43486]
[1778638528995,35.34,81074.51,0.0,0.9426,7e-05,5.4358]
[1778638534033,35.34,81074.79,0.0,0.94268,7e-05,5.42847]
[1778638539065,35.34,81073.6,0.0,0.9426,7e-05,5.43392]
[1778638544100,35.34,81077.8,0.0,0.9429,7e-05,5.41211]
[1778638552158,35.34,81076.38,0.0,0.94281,7e-05,5.41865]
[1778638557194,35.34,81075.33,0.0,0.94275,7e-05,5.42354]
[1778638562229,35.34,81073.6,0.0,0.94263,7e-05,5.4319]
[1778638569278,35.33,81073.3,0.0,0.94262,7e-05,5.4328]
[1778638574313,35.33,81073.11,0.0,0.94261,7e-05,5.4334]
[1778638576959,35.33,81065.69,0.0,0.9421,7e-05,5.47079]
[1778638582370,35.33,81071.29,0.0,0.9425,7e-05,5.44171]
[1778638587404,35.33,81072.25,0.0,0.94257,7e-05,5.43646]
[1778638592439,35.33,81072.91,0.0,0.94267,7e-05,5.42758]
[1778638593448,35.33,81067.33,0.0,0.94228,7e-05,5.45584]
[1778638595460,35.33,81075.14,0.0,0.94283,7e-05,5.41607]
[1778638596472,35.33,81077.28,0.0,0.94297,7e-05,5.40522]
[1778638601502,35.33,81076.24,0.0,0.9429,7e-05,5.41044]
[1778638604524,35.33,81068.99,0.0,0.9424,7e-05,5.44713]
[1778638607544,35.33,81066.85,0.0,0.94226,7e-05,5.45781]
[1778638612585,35.33,81058.11,0.0,0.94166,7e-05,5.50169]
[1778638614593,35.33,81056.77,0.0,0.94157,7e-05,5.50821]
[1778638619628,35.32,81060.58,0.0,0.94185,7e-05,5.48787]
[1778638624663,35.32,81060.94,0.0,0.94188,7e-05,5.48518]
[1778638627684,35.32,81055.17,0.0,0.94149,7e-05,5.51402]
[1778638632720,35.32,81048.19,0.0,0.94101,7e-05,5.54858]
[1778638637753,35.31,81049.97,0.0,0.94116,7e-05,5.53798]
[1778638642789,35.31,81052.17,0.0,0.94133,7e-05,5.52527]
[1778638647825,35.3,81049.63,0.0,0.94117,7e-05,5.53686]
[1778638652859,35.3,81051.64,0.0,0.94139,7e-05,5.51967]
[1778638657896,35.3,81053.4,0.0,0.94153,7e-05,5.50913]
[1778638661923,35.29,81044.71,0.0,0.94094,7e-05,5.55243]
[1778638666961,35.29,81045.08,0.0,0.94099,7e-05,5.5488]
[1778638671996,35.28,81048.99,0.0,0.94129,7e-05,5.52704]
[1778638677031,35.28,81046.57,0.0,0.94114,7e-05,5.53797]
[1778638682066,35.28,81047.22,0.0,0.9412,7e-05,5.53313]
[1778638686094,35.27,81040.2,0.0,0.94072,7e-05,5.56788]
[1778638691129,35.27,81037.74,0.0,0.94058,7e-05,5.57869]
[1778638696164,35.26,81035.86,0.0,0.94047,7e-05,5.5864]
[1778638701199,35.26,81035.55,0.0,0.94047,7e-05,5.586]
[1778638706234,35.26,81035.58,0.0,0.94047,7e-05,5.58625]
[1778638711269,35.26,81031.99,0.0,0.94025,7e-05,5.60039]
[1778638716304,35.26,81025.67,0.0,0.93979,7e-05,5.63389]
[1778638721342,35.26,81027.29,0.0,0.9399,7e-05,5.6262]
[1778638728017,35.27,81024.04,0.0,0.93965,7e-05,5.64382]
[1778638733423,35.27,81028.18,0.0,0.93994,7e-05,5.62291]
[1778638738462,35.27,81025.02,0.0,0.93971,7e-05,5.64]
[1778638742490,35.27,81019.61,0.0,0.93931,7e-05,5.66862]
[1778638748159,35.27,81015.74,0.0,0.93902,7e-05,5.68946]
[1778638754575,35.27,81014.53,0.0,0.93892,7e-05,5.69644]
[1778638760617,35.28,81014.01,0.0,0.93888,7e-05,5.69981]
[1778638765652,35.28,81014.74,0.0,0.93892,7e-05,5.69656]
[1778638770687,35.28,81013.46,0.0,0.93882,7e-05,5.70376]
[1778638775722,35.28,81017.14,0.0,0.93913,7e-05,5.67969]
[1778638781764,35.27,81018.48,0.0,0.93926,7e-05,5.67073]
[1778638783778,35.27,81023.51,0.0,0.93963,7e-05,5.64372]
[1778638788813,35.27,81028.78,0.0,0.94004,7e-05,5.61441]
[1778638794856,35.26,81028.5,0.0,0.94005,7e-05,5.6136]
[1778638799891,35.26,81032.42,0.0,0.94035,7e-05,5.59155]
[1778638804926,35.25,81030.98,0.0,0.94027,7e-05,5.59731]
[1778638809961,35.25,81030.95,0.0,0.94029,7e-05,5.59584]
[1778638814996,35.24,81030.61,0.0,0.94029,7e-05,5.59606]
[1778638817010,35.24,81040.98,0.0,0.94103,7e-05,5.54201]
[1778638821042,35.24,81046.06,0.0,0.9414,7e-05,5.51508]
[1778638823052,35.24,81052.53,0.0,0.94186,7e-05,5.48158]
[1778638827082,35.24,81058.58,0.0,0.94229,7e-05,5.45018]
[1778638832115,35.24,81059.2,0.0,0.94239,7e-05,5.44115]
[1778638837150,35.24,81059.07,0.0,0.94239,7e-05,5.44123]
[1778638842186,35.23,81059.79,0.0,0.94245,7e-05,5.43697]
[1778638848228,35.23,81060.73,0.0,0.94252,7e-05,5.43145]
[1778638853262,35.23,81061.95,0.0,0.94262,7e-05,5.42463]
[1778638858934,35.23,81062.56,0.0,0.94267,7e-05,5.42076]
[1778638862325,35.23,81067.8,0.0,0.94304,7e-05,5.39384]
[1778638869005,35.23,81070.8,0.0,0.94325,7e-05,5.37821]
[1778638874409,35.23,81073.45,0.0,0.94343,7e-05,5.36462]
[1778638879074,35.23,81080.75,0.0,0.94393,7e-05,5.32785]
[1778638884479,35.23,81079.9,0.0,0.94387,7e-05,5.33244]
[1778638889514,35.23,81079.35,0.0,0.94383,7e-05,5.3355]
[1778638894549,35.23,81079.77,0.0,0.9439,7e-05,5.32857]
[1778638897570,35.23,81095.05,0.0,0.94493,7e-05,5.25239]
[1778638899216,35.23,81098.32,0.0,0.94514,7e-05,5.23655]
[1778638904620,35.23,81101.82,0.0,0.94536,7e-05,5.22033]
[1778638909297,35.24,81130.93,0.0,0.94726,6e-05,5.07797]
[1778638909684,35.24,81130.93,0.0,0.94725,6e-05,5.07842]
[1778638912708,35.24,81115.82,0.0,0.94625,7e-05,5.15389]
[1778638913713,35.24,81115.82,0.0,0.94624,7e-05,5.15424]
[1778638919367,35.25,81111.49,0.0,0.94594,7e-05,5.17718]
[1778638922777,35.25,81119.59,0.0,0.94645,7e-05,5.13846]
[1778638924789,35.25,81118.29,0.0,0.94636,7e-05,5.14554]
[1778638926803,35.25,81111.46,0.0,0.9459,7e-05,5.17989]
[1778638929825,35.26,81108.67,0.0,0.9457,7e-05,5.19455]
[1778638931838,35.26,81106.71,0.0,0.94557,7e-05,5.20476]
[1778638936873,35.26,81107.41,0.0,0.9456,7e-05,5.20249]
[1778638941908,35.26,81110.18,0.0,0.94577,7e-05,5.19002]
[1778638946943,35.27,81112.39,0.0,0.94589,7e-05,5.18037]
[1778638951979,35.27,81114.34,0.0,0.94605,7e-05,5.16689]
[1778638957015,35.27,81112.24,0.0,0.9459,7e-05,5.17851]
[1778638962050,35.28,81113.45,0.0,0.94596,7e-05,5.17377]
[1778638967084,35.28,81112.46,0.0,0.94588,7e-05,5.1799]
[1778638972118,35.28,81113.51,0.0,0.94594,7e-05,5.1759]
[1778638977154,35.29,81113.92,0.0,0.94595,7e-05,5.17511]
[1778638982189,35.29,81128.8,0.0,0.9469,6e-05,5.10323]
[1778638983196,35.29,81140.77,0.0,0.94767,6e-05,5.04526]
[1778638984205,35.29,81139.74,0.0,0.9476,6e-05,5.0507]
[1778638989238,35.3,81137.68,0.0,0.94744,6e-05,5.06297]
[1778638994273,35.3,81132.99,0.0,0.94711,6e-05,5.08785]
[1778638995281,35.3,81127.34,0.0,0.94674,7e-05,5.11587]
[1778638997294,35.31,81119.98,0.0,0.94625,7e-05,5.15268]
[1778638999309,35.31,81118.28,0.0,0.94613,7e-05,5.16163]
[1778639004344,35.31,81121.48,0.0,0.94632,7e-05,5.14741]
[1778639008374,35.32,81127.46,0.0,0.94669,7e-05,5.11935]
[1778639013412,35.32,81126.89,0.0,0.94668,7e-05,5.11877]
[1778639018447,35.32,81126.66,0.0,0.94664,7e-05,5.1217]
[1778639020461,35.33,81133.36,0.0,0.94707,6e-05,5.08968]
[1778639021468,35.33,81134.78,0.0,0.94715,6e-05,5.08317]
[1778639025496,35.33,81143.06,0.0,0.94766,6e-05,5.04466]
[1778639026503,35.33,81144.1,0.0,0.94772,6e-05,5.04011]
[1778639031542,35.34,81147.44,0.0,0.94791,6e-05,5.02647]
[1778639036573,35.35,81152.92,0.0,0.94822,6e-05,5.00263]
[1778639037579,35.35,81155.83,0.0,0.9484,6e-05,4.98919]
[1778639038588,35.35,81163.61,0.0,0.94888,6e-05,4.95242]
[1778639040215,35.35,81165.44,0.0,0.94898,6e-05,4.94499]
[1778639042632,35.36,81175.02,0.0,0.94956,6e-05,4.90061]
[1778639043625,35.36,81181.18,0.0,0.94993,6e-05,4.87209]
[1778639044636,35.36,81194.06,0.0,0.95071,6e-05,4.81241]
[1778639048658,35.37,81202.5,0.0,0.95119,6e-05,4.77542]
[1778639050286,35.38,81210.98,0.0,0.95168,6e-05,4.73775]
[1778639052690,35.38,81205.23,0.0,0.95131,6e-05,4.76598]
[1778639057725,35.39,81208.61,0.0,0.95149,6e-05,4.75227]
[1778639062760,35.39,81208.64,0.0,0.95147,6e-05,4.75429]
[1778639067796,35.4,81206.41,0.0,0.9513,6e-05,4.76683]
[1778639070426,35.4,81199.22,0.0,0.95085,6e-05,4.8017]
[1778639075870,35.41,81223.87,0.0,0.95235,6e-05,4.6843]
[1778639076871,35.41,81232.52,0.0,0.95286,6e-05,4.64446]
[1778639077879,35.41,81224.94,0.0,0.95241,6e-05,4.67995]
[1778639078886,35.41,81222.35,0.0,0.95224,6e-05,4.69298]
[1778639080501,35.42,81231.04,0.0,0.95273,6e-05,4.65503]
[1778639081906,35.42,81237.26,0.0,0.95309,6e-05,4.627]
[1778639082913,35.42,81238.46,0.0,0.95315,6e-05,4.62207]
[1778639083920,35.42,81241.66,0.0,0.95333,6e-05,4.60805]
[1778639084927,35.42,81253.68,0.0,0.95401,6e-05,4.55451]
[1778639086943,35.42,81243.43,0.0,0.95342,6e-05,4.60108]
[1778639087950,35.43,81236.58,0.0,0.95301,6e-05,4.63312]
[1778639088956,35.43,81235.12,0.0,0.95292,6e-05,4.64044]
[1778639090575,35.43,81226.49,0.0,0.95238,6e-05,4.68182]
[1778639092998,35.44,81223.47,0.0,0.95219,6e-05,4.69733]
[1778639095113,35.44,81237.99,0.0,0.95303,6e-05,4.63156]
[1778639096023,35.44,81238.82,0.0,0.95306,6e-05,4.62931]
[1778639097029,35.45,81229.45,0.0,0.9525,6e-05,4.67291]
[1778639098034,35.45,81221.82,0.0,0.95203,6e-05,4.70919]
[1778639099041,35.45,81217.1,0.0,0.95174,6e-05,4.73206]
[1778639100057,35.45,81209.31,0.0,0.95126,6e-05,4.76927]
[1778639101054,35.46,81206.32,0.0,0.95107,6e-05,4.78414]
[1778639105083,35.47,81197.34,0.0,0.95047,6e-05,4.82973]
[1778639106089,35.47,81177.67,0.0,0.94925,6e-05,4.92355]
[1778639107098,35.47,81177.88,0.0,0.94925,6e-05,4.92321]
[1778639108104,35.47,81188.75,0.0,0.94992,6e-05,4.87231]
[1778639109111,35.47,81194.01,0.0,0.95023,6e-05,4.84822]
[1778639111125,35.48,81195.6,0.0,0.95031,6e-05,4.84228]
[1778639116161,35.49,81200.44,0.0,0.95056,6e-05,4.82339]
[1778639120192,35.5,81206.14,0.0,0.95086,6e-05,4.79986]
[1778639122203,35.5,81197.19,0.0,0.9503,6e-05,4.84344]
[1778639124217,35.51,81194.1,0.0,0.95009,6e-05,4.85945]
[1778639129253,35.52,81193.06,0.0,0.94998,6e-05,4.86781]
[1778639133281,35.53,81200.95,0.0,0.95047,6e-05,4.82924]
[1778639135294,35.53,81210.55,0.0,0.95103,6e-05,4.78595]
[1778639140329,35.54,81211.54,0.0,0.95103,6e-05,4.78557]
[1778639145364,35.55,81211.3,0.0,0.95097,6e-05,4.79081]
[1778639147378,35.56,81206.06,0.0,0.95063,6e-05,4.81684]
[1778639148385,35.56,81211.83,0.0,0.95097,6e-05,4.79068]
[1778639153420,35.57,81214.26,0.0,0.95106,6e-05,4.78341]
[1778639158455,35.58,81209.44,0.0,0.95072,6e-05,4.80978]
[1778639161476,35.59,81202.39,0.0,0.95026,6e-05,4.84499]
[1778639164498,35.59,81195.62,0.0,0.94982,6e-05,4.87877]
[1778639169537,35.6,81198.66,0.0,0.94997,6e-05,4.86759]
[1778639172553,35.61,81191.01,0.0,0.94947,6e-05,4.90553]
[1778639177588,35.61,81187.29,0.0,0.94921,6e-05,4.9259]
[1778639179602,35.62,81182.1,0.0,0.94887,6e-05,4.95159]
[1778639184637,35.62,81173.62,0.0,0.94831,6e-05,4.99458]
[1778639189672,35.63,81173.34,0.0,0.94826,6e-05,4.99826]
[1778639194706,35.64,81173.36,0.0,0.94828,6e-05,4.99545]
[1778639199741,35.64,81171.4,0.0,0.94812,6e-05,5.00715]
[1778639204777,35.65,81173.4,0.0,0.94822,6e-05,4.99989]
[1778639205784,35.65,81157.4,0.0,0.9472,6e-05,5.07709]
[1778639206791,35.65,81151.32,0.0,0.9468,6e-05,5.10678]
[1778639211428,35.65,81146.28,0.0,0.94646,6e-05,5.13261]
[1778639214847,35.66,81152.48,0.0,0.94685,6e-05,5.10331]
[1778639216861,35.66,81163.13,0.0,0.94752,6e-05,5.05261]
[1778639221498,35.66,81167.67,0.0,0.94778,6e-05,5.03276]
[1778639223910,35.67,81152.24,0.0,0.94679,6e-05,5.10782]
[1778639225924,35.67,81158.12,0.0,0.94716,6e-05,5.08002]
[1778639231569,35.67,81155.03,0.0,0.94693,6e-05,5.09683]
[1778639233980,35.67,81141.89,0.0,0.94608,7e-05,5.16111]
[1778639239015,35.68,81140.63,0.0,0.94598,7e-05,5.16826]
[1778639244050,35.68,81136.89,0.0,0.94572,7e-05,5.18754]
[1778639249085,35.68,81134.87,0.0,0.94558,7e-05,5.19841]
[1778639254120,35.68,81136.8,0.0,0.94574,7e-05,5.18477]
[1778639255127,35.68,81126.41,0.0,0.94506,7e-05,5.23589]
[1778639256134,35.69,81118.78,0.0,0.94455,7e-05,5.2736]
[1778639257141,35.69,81117.56,0.0,0.94446,7e-05,5.27969]
[1778639262177,35.69,81119.32,0.0,0.94458,7e-05,5.27142]
[1778639267212,35.69,81117.68,0.0,0.94446,7e-05,5.2799]
[1778639272248,35.69,81116.08,0.0,0.94435,7e-05,5.28813]
[1778639277283,35.69,81109.49,0.0,0.94391,7e-05,5.32109]
[1778639278306,35.69,81105.77,0.0,0.94365,7e-05,5.33958]
[1778639283341,35.69,81110.79,0.0,0.94399,7e-05,5.3146]
[1778639288376,35.69,81114.81,0.0,0.94426,7e-05,5.29479]
[1778639293416,35.69,81113.72,0.0,0.94419,7e-05,5.30042]
[1778639296432,35.69,81108.23,0.0,0.94381,7e-05,5.32776]
[1778639301467,35.69,81108.15,0.0,0.94381,7e-05,5.32814]
[1778639306502,35.69,81108.08,0.0,0.94381,7e-05,5.32847]
[1778639311537,35.69,81107.53,0.0,0.94382,7e-05,5.32581]
[1778639312544,35.69,81102.03,0.0,0.94345,7e-05,5.35311]
[1778639317579,35.69,81106.91,0.0,0.94378,7e-05,5.32866]
[1778639322614,35.69,81107.13,0.0,0.9438,7e-05,5.32739]
[1778639327649,35.69,81105.07,0.0,0.94366,7e-05,5.33736]
[1778639332685,35.69,81102.75,0.0,0.94351,7e-05,5.34855]
[1778639337725,35.69,81098.59,0.0,0.94324,7e-05,5.36869]
[1778639339745,35.68,81103.9,0.0,0.9436,7e-05,5.34204]
[1778639342766,35.68,81109.44,0.0,0.94398,7e-05,5.31433]
[1778639347801,35.68,81109.26,0.0,0.94397,7e-05,5.31498]
[1778639352836,35.68,81109.84,0.0,0.94401,7e-05,5.31185]
[1778639355857,35.68,81101.85,0.0,0.94347,7e-05,5.35132]
[1778639359884,35.68,81108.18,0.0,0.94391,7e-05,5.31945]
[1778639364920,35.68,81110.9,0.0,0.94409,7e-05,5.30565]
[1778639369956,35.68,81116.35,0.0,0.94446,7e-05,5.27845]
[1778639374990,35.68,81115.9,0.0,0.94448,7e-05,5.27534]
[1778639380026,35.68,81115.68,0.0,0.94447,7e-05,5.27632]
[1778639385062,35.68,81115.34,0.0,0.94445,7e-05,5.27788]
[1778639390096,35.68,81111.68,0.0,0.94421,7e-05,5.2957]
[1778639395130,35.68,81115.07,0.0,0.94444,7e-05,5.27867]
[1778639400164,35.68,81120.07,0.0,0.94477,7e-05,5.25395]
[1778639402798,35.68,81124.66,0.0,0.94507,7e-05,5.23143]
[1778639408221,35.68,81125.57,0.0,0.94513,7e-05,5.2272]
[1778639412868,35.68,81119.37,0.0,0.94472,7e-05,5.25798]
[1778639418291,35.68,81110.37,0.0,0.94411,7e-05,5.30254]
[1778639419298,35.68,81111.6,0.0,0.9442,7e-05,5.29639]
[1778639424333,35.68,81109.5,0.0,0.94406,7e-05,5.30652]
[1778639428361,35.68,81115.17,0.0,0.94444,7e-05,5.27822]
[1778639433396,35.68,81115.62,0.0,0.94452,7e-05,5.27066]
[1778639438432,35.68,81114.8,0.0,0.94447,7e-05,5.2746]
[1778639443466,35.68,81116.17,0.0,0.94456,7e-05,5.26769]
[1778639448501,35.68,81116.9,0.0,0.94461,7e-05,5.26403]
[1778639453536,35.68,81116.74,0.0,0.9446,7e-05,5.26475]
[1778639458571,35.68,81111.29,0.0,0.94424,7e-05,5.29153]
[1778639463606,35.68,81111.22,0.0,0.94424,7e-05,5.29161]
[1778639468644,35.67,81113.16,0.0,0.94437,7e-05,5.28172]
[1778639470655,35.67,81120.72,0.0,0.94488,7e-05,5.24432]
[1778639472670,35.67,81126.36,0.0,0.94525,7e-05,5.21661]
[1778639473677,35.67,81132.53,0.0,0.94566,7e-05,5.18638]
[1778639474684,35.67,81131.28,0.0,0.94557,7e-05,5.19261]
[1778639479719,35.68,81127.62,0.0,0.94533,7e-05,5.21118]
[1778639483747,35.68,81132.93,0.0,0.94567,7e-05,5.18557]
[1778639488782,35.68,81125.91,0.0,0.9452,7e-05,5.22054]
[1778639490796,35.68,81119.25,0.0,0.94476,7e-05,5.25341]
[1778639491803,35.68,81110.5,0.0,0.94422,7e-05,5.29137]
[1778639493817,35.68,81102.34,0.0,0.94368,7e-05,5.33173]
[1778639494824,35.68,81096.39,0.0,0.94327,7e-05,5.36124]
[1778639501874,35.68,81096.28,0.0,0.94328,7e-05,5.36081]
[1778639506909,35.67,81095.81,0.0,0.94326,7e-05,5.36251]
[1778639510937,35.67,81082.41,0.0,0.94235,7e-05,5.42901]
[1778639513959,35.67,81077.37,0.0,0.94201,7e-05,5.45361]
[1778639518994,35.67,81078.97,0.0,0.94214,7e-05,5.44427]
[1778639524029,35.66,81079.79,0.0,0.94221,7e-05,5.43911]
[1778639529063,35.66,81079.47,0.0,0.9422,7e-05,5.43975]
[1778639531078,35.66,81071.97,0.0,0.94169,7e-05,5.47712]
[1778639536113,35.66,81070.35,0.0,0.94159,7e-05,5.48406]
[1778639539135,35.65,81063.99,0.0,0.94116,7e-05,5.5155]
[1778639544170,35.65,81064.69,0.0,0.94123,7e-05,5.51052]
[1778639549205,35.65,81062.75,0.0,0.94111,7e-05,5.51896]
[1778639552228,35.64,81051.67,0.0,0.9404,7e-05,5.56913]
[1778639553861,35.64,81043.31,0.0,0.93982,7e-05,5.61111]
[1778639559278,35.64,81044.21,0.0,0.93991,7e-05,5.60418]
[1778639560284,35.63,81050.09,0.0,0.94033,7e-05,5.57365]
[1778639563931,35.63,81057.77,0.0,0.9409,7e-05,5.53292]
[1778639566328,35.63,81063.71,0.0,0.94132,7e-05,5.50207]
[1778639569348,35.63,81059.94,0.0,0.94107,7e-05,5.52023]
[1778639574382,35.62,81062.51,0.0,0.94128,7e-05,5.50542]
[1778639576397,35.62,81053.58,0.0,0.94066,7e-05,5.55013]
[1778639581434,35.61,81052.66,0.0,0.94062,7e-05,5.55265]
[1778639586468,35.61,81048.1,0.0,0.94033,7e-05,5.5738]
[1778639588482,35.61,81053.84,0.0,0.94075,7e-05,5.54355]
[1778639591503,35.6,81057.36,0.0,0.94101,7e-05,5.52437]
[1778639596538,35.6,81063.16,0.0,0.94145,7e-05,5.49295]
[1778639601573,35.59,81054.3,0.0,0.94085,7e-05,5.53626]
[1778639606608,35.59,81055.83,0.0,0.94098,7e-05,5.52637]
[1778639613658,35.58,81058.07,0.0,0.94123,7e-05,5.50677]
[1778639616680,35.58,81044.61,0.0,0.9403,7e-05,5.57427]
[1778639617687,35.57,81039.99,0.0,0.93998,7e-05,5.59747]
[1778639619700,35.57,81043.8,0.0,0.94025,7e-05,5.578]
[1778639620707,35.57,81046.12,0.0,0.94041,7e-05,5.56621]
[1778639625742,35.58,81046.03,0.0,0.9404,7e-05,5.56726]
[1778639630778,35.58,81044.59,0.0,0.94029,7e-05,5.57522]
[1778639635817,35.57,81042.13,0.0,0.94013,7e-05,5.58659]
[1778639640847,35.57,81043.27,0.0,0.94025,7e-05,5.57781]
[1778639645883,35.56,81046.08,0.0,0.94048,7e-05,5.56105]
[1778639650923,35.55,81044.29,0.0,0.94038,7e-05,5.56801]
[1778639655953,35.55,81040.84,0.0,0.94017,7e-05,5.58356]
[1778639660988,35.54,81039.52,0.0,0.9401,7e-05,5.58824]
[1778639666024,35.54,81035.2,0.0,0.93982,7e-05,5.60833]
[1778639671059,35.53,81033.83,0.0,0.93981,7e-05,5.60787]
[1778639676095,35.53,81031.57,0.0,0.93967,7e-05,5.61743]
[1778639681130,35.52,81030.32,0.0,0.93961,7e-05,5.6218]
[1778639684154,35.52,81037.87,0.0,0.94017,7e-05,5.58175]
[1778639689189,35.51,81040.37,0.0,0.94037,7e-05,5.56718]
[1778639695231,35.51,81045.84,0.0,0.94078,7e-05,5.53722]
[1778639700265,35.5,81044.86,0.0,0.94074,7e-05,5.54058]
[1778639706308,35.5,81051.38,0.0,0.94123,7e-05,5.50522]
[1778639708322,35.5,81055.66,0.0,0.94153,7e-05,5.48282]
[1778639713357,35.49,81059.34,0.0,0.94181,7e-05,5.46276]
[1778639718399,35.49,81061.55,0.0,0.94198,7e-05,5.45027]
[1778639723434,35.49,81067.55,0.0,0.94241,7e-05,5.41862]
[1778639728469,35.48,81067.7,0.0,0.94244,7e-05,5.41681]
[1778639733504,35.48,81069.56,0.0,0.94263,7e-05,5.40125]
[1778639739547,35.48,81070.63,0.0,0.94272,7e-05,5.39494]
[1778639745212,35.48,81070.4,0.0,0.94271,7e-05,5.39529]
[1778639750624,35.47,81068.83,0.0,0.94261,7e-05,5.40256]
[1778639752637,35.47,81074.25,0.0,0.94299,7e-05,5.37503]
[1778639757675,35.47,81072.22,0.0,0.94285,7e-05,5.38486]
[1778639762715,35.47,81069.86,0.0,0.9427,7e-05,5.39635]
[1778639768752,35.47,81071.19,0.0,0.9428,7e-05,5.38911]
[1778639773787,35.47,81069.78,0.0,0.9427,7e-05,5.39587]
[1778639780835,35.47,81068.83,0.0,0.94264,7e-05,5.40019]
[1778639786878,35.47,81067.07,0.0,0.94253,7e-05,5.40866]
[1778639788892,35.47,81053.26,0.0,0.94157,7e-05,5.47854]
[1778639789899,35.47,81053.97,0.0,0.94162,7e-05,5.47474]
[1778639794934,35.46,81056.38,0.0,0.94185,7e-05,5.45633]
[1778639799972,35.46,81060.97,0.0,0.94218,7e-05,5.43223]
[1778639805007,35.46,81057.98,0.0,0.94198,7e-05,5.44677]
[1778639810039,35.46,81059.06,0.0,0.94207,7e-05,5.4406]
[1778639815075,35.46,81056.25,0.0,0.94188,7e-05,5.45412]
[1778639820109,35.45,81055.68,0.0,0.94185,7e-05,5.45614]
[1778639826152,35.45,81058.97,0.0,0.9421,7e-05,5.43844]
[1778639831187,35.45,81059.15,0.0,0.94212,7e-05,5.43673]
[1778639837229,35.45,81059.13,0.0,0.94213,7e-05,5.43588]
[1778639842266,35.44,81059.62,0.0,0.94218,7e-05,5.43261]
[1778639843273,35.44,81049.55,0.0,0.94148,7e-05,5.48357]
[1778639844280,35.44,81041.87,0.0,0.94094,7e-05,5.52251]
[1778639849315,35.44,81038.67,0.0,0.94073,7e-05,5.53745]
[1778639855990,35.44,81038.02,0.0,0.94076,7e-05,5.53389]
[1778639861399,35.43,81035.39,0.0,0.94059,7e-05,5.54588]
[1778639866434,35.43,81033.32,0.0,0.94046,7e-05,5.55527]
[1778639871469,35.42,81034.08,0.0,0.94053,7e-05,5.55022]
[1778639876504,35.42,81034.6,0.0,0.94058,7e-05,5.54648]
[1778639886206,35.42,81031.48,0.0,0.94039,7e-05,5.5603]
[1778639888591,35.42,81038.09,0.0,0.94087,7e-05,5.52599]
[1778639893626,35.41,81033.31,0.0,0.94054,7e-05,5.54963]
[1778639896276,35.41,81028.02,0.0,0.94017,7e-05,5.57611]
[1778639902690,35.41,81027.09,0.0,0.94013,7e-05,5.57944]
[1778639907725,35.4,81025.75,0.0,0.94005,7e-05,5.58514]
[1778639912760,35.4,81031.72,0.0,0.94054,7e-05,5.54791]
[1778639918803,35.4,81036.45,0.0,0.94089,7e-05,5.52275]
[1778639923838,35.4,81036.04,0.0,0.94087,7e-05,5.52411]
[1778639928874,35.39,81034.93,0.0,0.9408,7e-05,5.52907]
[1778639933908,35.39,81040.16,0.0,0.94118,7e-05,5.50161]
[1778639938943,35.39,81045.76,0.0,0.94158,7e-05,5.47241]
[1778639943978,35.39,81049.06,0.0,0.94182,7e-05,5.45503]
[1778639945993,35.39,81043.73,0.0,0.94145,7e-05,5.48198]
[1778639946999,35.39,81043.41,0.0,0.94143,7e-05,5.48344]
[1778639952034,35.39,81046.65,0.0,0.94167,7e-05,5.46603]
[1778639956062,35.38,81039.58,0.0,0.94118,7e-05,5.50141]
[1778639960090,35.38,81033.59,0.0,0.94077,7e-05,5.53117]
[1778639965125,35.38,81030.46,0.0,0.94056,7e-05,5.54597]
[1778639970160,35.37,81029.54,0.0,0.94052,7e-05,5.54941]
[1778639975194,35.37,81028.67,0.0,0.94053,7e-05,5.54712]
[1778639980231,35.37,81026.11,0.0,0.94036,7e-05,5.55918]
[1778639985264,35.37,81025.49,0.0,0.94033,7e-05,5.56123]
[1778639990300,35.36,81024.66,0.0,0.94029,7e-05,5.56431]
[1778639995335,35.36,81023.89,0.0,0.94025,7e-05,5.56705]
[1778639999363,35.36,81018.27,0.0,0.93986,7e-05,5.59506]
[1778640002384,35.35,81010.31,0.0,0.9393,7e-05,5.63535]
[1778640007422,35.35,81006.34,0.0,0.93903,7e-05,5.65416]
[1778640013464,35.34,81005.73,0.0,0.93902,7e-05,5.65514]
[1778640018498,35.34,81002.07,0.0,0.93878,7e-05,5.67238]
[1778640023536,35.33,81000.99,0.0,0.93873,7e-05,5.67614]
[1778640024543,35.33,80994.89,0.0,0.93828,7e-05,5.70762]
[1778640029578,35.33,80995.35,0.0,0.93835,7e-05,5.70306]
[1778640034613,35.32,80993.78,0.0,0.93831,7e-05,5.70381]
[1778640039648,35.32,80995.95,0.0,0.9385,7e-05,5.69044]
[1778640041662,35.31,81001.64,0.0,0.93893,7e-05,5.66001]
[1778640047335,35.31,81002.76,0.0,0.93904,7e-05,5.65199]
[1778640053747,35.3,81005.28,0.0,0.93925,7e-05,5.63668]
[1778640055762,35.3,80999.64,0.0,0.93885,7e-05,5.66532]
[1778640058781,35.3,80994.62,0.0,0.9385,7e-05,5.69022]
[1778640063816,35.3,80995.3,0.0,0.93854,7e-05,5.68742]
[1778640068851,35.3,80994.08,0.0,0.93845,7e-05,5.69398]
[1778640073885,35.29,80996.22,0.0,0.93864,7e-05,5.68052]
[1778640078921,35.29,80998.55,0.0,0.93884,7e-05,5.66608]
[1778640083955,35.28,80998.48,0.0,0.93885,7e-05,5.66537]
[1778640093019,35.29,81000.84,0.0,0.93906,7e-05,5.64883]
[1778640098054,35.29,81001.56,0.0,0.9391,7e-05,5.64575]
[1778640103091,35.29,81003.37,0.0,0.93922,7e-05,5.63695]
[1778640108124,35.29,81004.82,0.0,0.93932,7e-05,5.63006]
[1778640113160,35.29,81005.04,0.0,0.93933,7e-05,5.62956]
[1778640116180,35.3,80998.67,0.0,0.93885,7e-05,5.6636]
[1778640121215,35.3,80995.23,0.0,0.93856,7e-05,5.68433]
[1778640126251,35.31,80999.64,0.0,0.93886,7e-05,5.66307]
[1778640128263,35.31,81007.74,0.0,0.93945,7e-05,5.62109]
[1778640130277,35.31,81010.03,0.0,0.93962,7e-05,5.60834]
[1778640135313,35.3,81009.67,0.0,0.93963,7e-05,5.60817]
[1778640137327,35.3,81004.45,0.0,0.93927,7e-05,5.63405]
[1778640142362,35.29,80996.71,0.0,0.93872,7e-05,5.67277]
[1778640147397,35.29,80996.88,0.0,0.93873,7e-05,5.67235]
[1778640151425,35.3,81009.0,0.0,0.93966,7e-05,5.60426]
[1778640154447,35.3,81013.83,0.0,0.94,7e-05,5.5799]
[1778640159481,35.3,81013.56,0.0,0.93999,7e-05,5.58071]
[1778640161495,35.29,81019.12,0.0,0.94039,7e-05,5.55131]
[1778640166530,35.29,81017.74,0.0,0.94032,7e-05,5.55698]
[1778640171565,35.29,81015.02,0.0,0.94014,7e-05,5.56962]
[1778640176601,35.28,81009.82,0.0,0.93978,7e-05,5.5951]
[1778640181636,35.28,81008.3,0.0,0.93969,7e-05,5.60157]
[1778640186671,35.28,81005.94,0.0,0.93954,7e-05,5.61245]
[1778640191706,35.27,81007.77,0.0,0.93969,7e-05,5.60161]
[1778640198399,35.27,81011.24,0.0,0.93997,7e-05,5.58177]
[1778640203791,35.26,81013.93,0.0,0.94018,7e-05,5.56655]
[1778640208829,35.26,81014.27,0.0,0.94022,7e-05,5.5635]
[1778640216885,35.26,81014.32,0.0,0.94029,7e-05,5.55685]
[1778640221920,35.26,81013.81,0.0,0.94024,7e-05,5.56073]
[1778640225948,35.26,81023.43,0.0,0.94093,7e-05,5.51116]
[1778640230983,35.26,81024.62,0.0,0.94102,7e-05,5.50419]
[1778640236018,35.26,81026.8,0.0,0.94119,7e-05,5.49228]
[1778640241054,35.25,81027.02,0.0,0.94121,7e-05,5.49048]
[1778640243068,35.25,81033.87,0.0,0.9417,7e-05,5.45515]
[1778640248755,35.25,81031.09,0.0,0.94151,7e-05,5.46893]
[1778640254144,35.25,81030.72,0.0,0.94149,7e-05,5.47034]
[1778640259181,35.25,81027.18,0.0,0.94125,7e-05,5.488]
[1778640264214,35.25,81026.98,0.0,0.94124,7e-05,5.48849]
[1778640269248,35.25,81030.43,0.0,0.94149,7e-05,5.47022]
[1778640276300,35.25,81028.99,0.0,0.94145,7e-05,5.47177]
[1778640282344,35.25,81027.04,0.0,0.94132,7e-05,5.48137]
[1778640287378,35.25,81029.45,0.0,0.94147,7e-05,5.46987]
[1778640296441,35.26,81027.82,0.0,0.94129,7e-05,5.48302]
[1778640301478,35.28,81025.58,0.0,0.94103,7e-05,5.50202]
[1778640309174,35.29,81024.1,0.0,0.94087,7e-05,5.51376]
[1778640314569,35.3,81023.15,0.0,0.94076,7e-05,5.5217]
[1778640319603,35.31,81024.38,0.0,0.94082,7e-05,5.51781]
[1778640324638,35.31,81028.2,0.0,0.94105,7e-05,5.5007]
[1778640329673,35.32,81027.8,0.0,0.94099,7e-05,5.50527]
[1778640331687,35.32,81033.1,0.0,0.9414,7e-05,5.47381]
[1778640336724,35.34,81034.39,0.0,0.94139,7e-05,5.47475]
[1778640341758,35.35,81035.54,0.0,0.94144,7e-05,5.47142]
[1778640346796,35.36,81039.82,0.0,0.9417,7e-05,5.45218]
[1778640348811,35.39,81048.59,0.0,0.94217,7e-05,5.41874]
[1778640353847,35.39,81046.76,0.0,0.94204,7e-05,5.42791]
[1778640358882,35.39,81047.87,0.0,0.94211,7e-05,5.42316]
[1778640363918,35.39,81045.88,0.0,0.94195,7e-05,5.43461]
[1778640366937,35.39,81040.6,0.0,0.94156,7e-05,5.46287]
[1778640371973,35.4,81039.9,0.0,0.94148,7e-05,5.4686]
[1778640378017,35.41,81039.84,0.0,0.94144,7e-05,5.47155]
[1778640383052,35.41,81034.7,0.0,0.94105,7e-05,5.5]
[1778640388087,35.42,81033.53,0.0,0.94093,7e-05,5.5081]
[1778640393122,35.42,81028.27,0.0,0.94058,7e-05,5.53174]
[1778640395136,35.43,81021.45,0.0,0.94009,7e-05,5.56757]
[1778640400171,35.44,81020.15,0.0,0.93994,7e-05,5.57789]
[1778640405210,35.45,81024.47,0.0,0.9402,7e-05,5.55961]
[1778640410245,35.46,81026.89,0.0,0.94032,7e-05,5.55109]
[1778640415280,35.47,81029.4,0.0,0.94044,7e-05,5.54212]
[1778640420320,35.48,81031.69,0.0,0.94055,7e-05,5.53425]
[1778640426359,35.49,81032.59,0.0,0.94055,7e-05,5.53422]
[1778640431394,35.5,81033.92,0.0,0.9406,7e-05,5.53116]
[1778640436429,35.51,81033.58,0.0,0.94052,7e-05,5.53661]
[1778640441464,35.52,81029.96,0.0,0.94022,7e-05,5.55872]
[1778640446499,35.53,81030.09,0.0,0.94018,7e-05,5.56154]
[1778640451535,35.54,81022.83,0.0,0.93966,7e-05,5.59697]
[1778640456571,35.55,81021.92,0.0,0.93955,7e-05,5.60496]
[1778640461604,35.56,81021.44,0.0,0.93947,7e-05,5.61079]
[1778640466640,35.57,81018.23,0.0,0.93919,7e-05,5.63084]
[1778640471676,35.58,81014.92,0.0,0.9389,7e-05,5.65193]
[1778640474701,35.58,81009.72,0.0,0.9385,7e-05,5.68021]
[1778640479731,35.59,81010.46,0.0,0.93851,7e-05,5.6795]
[1778640483763,35.59,81014.78,0.0,0.93879,7e-05,5.65962]
[1778640485777,35.6,81021.11,0.0,0.93923,7e-05,5.62829]
[1778640490814,35.61,81024.19,0.0,0.9394,7e-05,5.61603]
[1778640495847,35.62,81023.43,0.0,0.9393,7e-05,5.62356]
[1778640500882,35.63,81022.47,0.0,0.93918,7e-05,5.63212]
[1778640505917,35.63,81020.61,0.0,0.93901,7e-05,5.64409]
[1778640510953,35.64,81016.96,0.0,0.9387,7e-05,5.66633]
[1778640515990,35.65,81017.34,0.0,0.93873,7e-05,5.66228]
[1778640520019,35.66,81010.09,0.0,0.93817,7e-05,5.70243]
[1778640525052,35.67,81008.11,0.0,0.93798,7e-05,5.71565]
[1778640530087,35.67,81003.63,0.0,0.93761,7e-05,5.74186]
[1778640535123,35.68,81004.19,0.0,0.93762,7e-05,5.74168]
[1778640540797,35.68,81003.66,0.0,0.93758,7e-05,5.74402]
[1778640546200,35.68,81001.69,0.0,0.93744,7e-05,5.75389]
[1778640552242,35.68,81003.14,0.0,0.93756,7e-05,5.74579]
[1778640559293,35.68,81005.37,0.0,0.93773,7e-05,5.7336]
[1778640564326,35.67,81010.3,0.0,0.9381,7e-05,5.70724]
[1778640569360,35.67,81012.64,0.0,0.93831,7e-05,5.69275]
[1778640574396,35.66,81011.89,0.0,0.93832,7e-05,5.68984]
[1778640579431,35.66,81012.46,0.0,0.93836,7e-05,5.68691]
[1778640584467,35.67,81013.34,0.0,0.9384,7e-05,5.68412]
[1778640589502,35.68,81013.82,0.0,0.9384,7e-05,5.68457]
[1778640594539,35.68,81015.34,0.0,0.93847,7e-05,5.67961]
[1778640599573,35.69,81017.13,0.0,0.93856,7e-05,5.67325]
[1778640601593,35.69,81024.65,0.0,0.9391,7e-05,5.63459]
[1778640603601,35.69,81027.7,0.0,0.93932,7e-05,5.61915]
[1778640608636,35.7,81025.64,0.0,0.93916,7e-05,5.63064]
[1778640614679,35.7,81025.25,0.0,0.93911,7e-05,5.63376]
[1778640619716,35.7,81024.4,0.0,0.93904,7e-05,5.63908]
[1778640624750,35.7,81023.59,0.0,0.93897,7e-05,5.64423]
[1778640629785,35.71,81023.51,0.0,0.93895,7e-05,5.64562]
[1778640634824,35.71,81022.74,0.0,0.93893,7e-05,5.64515]
[1778640639856,35.71,81022.64,0.0,0.93891,7e-05,5.64689]
[1778640645899,35.72,81022.67,0.0,0.93889,7e-05,5.64797]
[1778640651941,35.72,81022.58,0.0,0.93887,7e-05,5.64967]
[1778640656976,35.72,81023.86,0.0,0.93894,7e-05,5.64416]
[1778640662010,35.72,81023.37,0.0,0.9389,7e-05,5.64715]
[1778640668055,35.73,81022.99,0.0,0.93882,7e-05,5.65282]
[1778640674104,35.74,81023.31,0.0,0.93879,7e-05,5.65532]
[1778640679132,35.75,81023.11,0.0,0.93873,7e-05,5.65979]
[1778640684167,35.76,81022.78,0.0,0.93866,7e-05,5.66488]
[1778640689202,35.77,81022.23,0.0,0.93857,7e-05,5.67105]
[1778640694239,35.78,81020.33,0.0,0.93847,7e-05,5.67688]
[1778640699272,35.78,81020.38,0.0,0.93847,7e-05,5.6769]
[1778640704306,35.78,81025.39,0.0,0.93881,7e-05,5.65264]
[1778640709343,35.79,81024.07,0.0,0.93866,7e-05,5.66288]
[1778640714378,35.79,81023.07,0.0,0.93857,7e-05,5.66945]
[1778640719413,35.79,81025.29,0.0,0.93873,7e-05,5.65832]
[1778640720420,35.79,81034.51,0.0,0.9394,7e-05,5.61059]
[1778640725455,35.79,81038.13,0.0,0.93968,7e-05,5.59046]
[1778640730491,35.79,81039.11,0.0,0.93977,7e-05,5.58384]
[1778640735526,35.78,81040.63,0.0,0.9399,7e-05,5.57445]
[1778640740560,35.78,81041.53,0.0,0.93999,7e-05,5.56825]
[1778640745595,35.77,81038.64,0.0,0.9398,7e-05,5.58135]
[1778640750630,35.77,81038.75,0.0,0.93984,7e-05,5.57905]
[1778640755666,35.76,81037.61,0.0,0.93983,7e-05,5.57766]
[1778640760706,35.76,81041.96,0.0,0.94017,7e-05,5.55366]
[1778640765740,35.75,81045.01,0.0,0.94041,7e-05,5.53647]
[1778640770776,35.75,81050.37,0.0,0.94081,7e-05,5.50767]
[1778640775811,35.75,81050.26,0.0,0.94078,7e-05,5.50979]
[1778640780846,35.75,81049.5,0.0,0.94073,7e-05,5.51279]
[1778640785881,35.75,81046.66,0.0,0.94056,7e-05,5.52568]
[1778640790918,35.74,81046.24,0.0,0.94055,7e-05,5.52625]
[1778640796959,35.74,81045.5,0.0,0.94052,7e-05,5.52815]
[1778640801993,35.73,81045.42,0.0,0.94054,7e-05,5.52699]
[1778640807029,35.73,81039.78,0.0,0.94016,7e-05,5.55423]
[1778640808039,35.73,81021.59,0.0,0.93884,7e-05,5.64846]
[1778640809043,35.73,81012.36,0.0,0.93816,7e-05,5.69671]
[1778640812066,35.74,81006.78,0.0,0.93778,7e-05,5.72171]
[1778640816092,35.74,81000.69,0.0,0.93731,7e-05,5.75521]
[1778640821127,35.75,80998.74,0.0,0.93714,7e-05,5.76745]
[1778640826162,35.75,80997.35,0.0,0.93701,7e-05,5.77675]
[1778640830190,35.76,81005.77,0.0,0.9376,7e-05,5.73451]
[1778640835226,35.76,81010.48,0.0,0.93792,7e-05,5.71248]
[1778640840260,35.77,81010.25,0.0,0.93786,7e-05,5.71613]
[1778640845296,35.78,81006.88,0.0,0.93758,7e-05,5.73596]
[1778640850331,35.78,81005.59,0.0,0.93746,7e-05,5.74484]
[1778640856373,35.79,81006.7,0.0,0.9375,7e-05,5.74168]
[1778640861408,35.8,81007.22,0.0,0.93751,7e-05,5.74112]
[1778640866443,35.8,81006.88,0.0,0.93746,7e-05,5.745]
[1778640873139,35.81,81007.7,0.0,0.93753,7e-05,5.73822]
[1778640880554,35.82,81007.75,0.0,0.93749,7e-05,5.74088]
[1778640881559,35.82,81013.26,0.0,0.93789,7e-05,5.71275]
[1778640883209,35.82,81018.2,0.0,0.93824,7e-05,5.68819]
[1778640888608,35.82,81014.83,0.0,0.93799,7e-05,5.70578]
[1778640893644,35.82,81010.21,0.0,0.93764,7e-05,5.73087]
[1778640898678,35.83,80997.83,0.0,0.93671,7e-05,5.79648]
[1778640903713,35.83,80996.44,0.0,0.93658,7e-05,5.80528]
[1778640908748,35.84,80996.35,0.0,0.93655,7e-05,5.80722]
[1778640913785,35.83,80999.11,0.0,0.93677,7e-05,5.79181]
[1778640918818,35.83,81000.17,0.0,0.93686,7e-05,5.78534]
[1778640924860,35.83,81002.31,0.0,0.93704,7e-05,5.77307]
[1778640929896,35.82,81004.87,0.0,0.93724,7e-05,5.75888]
[1778640934931,35.82,81003.99,0.0,0.93724,7e-05,5.75711]
[1778640939982,35.82,81004.23,0.0,0.93727,7e-05,5.75495]
[1778640944012,35.82,81009.35,0.0,0.93766,7e-05,5.72766]
[1778640950057,35.82,81012.55,0.0,0.9379,7e-05,5.71032]
[1778640956098,35.81,81011.03,0.0,0.9378,7e-05,5.7177]
[1778640961133,35.82,81009.41,0.0,0.93766,7e-05,5.7271]
[1778640966169,35.82,81008.83,0.0,0.93759,7e-05,5.73241]
[1778640967179,35.82,81019.15,0.0,0.93834,7e-05,5.67897]
[1778640969192,35.82,81029.06,0.0,0.93906,7e-05,5.6283]
[1778640970198,35.82,81034.72,0.0,0.93947,7e-05,5.59874]
[1778640971207,35.82,81036.64,0.0,0.93962,7e-05,5.58843]
[1778640973223,35.82,81028.79,0.0,0.93906,7e-05,5.6278]
[1778640975236,35.82,81020.58,0.0,0.93848,7e-05,5.66954]
[1778640980268,35.81,81024.05,0.0,0.93877,7e-05,5.64887]
[1778640985304,35.8,81020.45,0.0,0.93854,7e-05,5.66469]
[1778640987318,35.8,81025.89,0.0,0.93895,7e-05,5.63563]
[1778640992354,35.8,81024.91,0.0,0.93896,7e-05,5.63334]
[1778640998395,35.79,81023.28,0.0,0.93886,7e-05,5.6406]
[1778641003430,35.79,81021.87,0.0,0.93879,7e-05,5.64543]
[1778641008468,35.78,81020.89,0.0,0.93873,7e-05,5.64986]
[1778641009472,35.78,81026.06,0.0,0.93911,7e-05,5.6228]
[1778641014507,35.79,81027.69,0.0,0.93921,7e-05,5.61534]
[1778641019542,35.79,81020.69,0.0,0.9387,7e-05,5.65215]
[1778641024577,35.79,81023.68,0.0,0.9389,7e-05,5.6374]
[1778641029612,35.79,81020.45,0.0,0.93866,7e-05,5.6547]
[1778641034647,35.79,81020.86,0.0,0.93868,7e-05,5.65322]
[1778641040691,35.79,81023.28,0.0,0.93889,7e-05,5.63853]
[1778641042703,35.79,81027.37,0.0,0.93919,7e-05,5.61723]
[1778641047738,35.78,81026.23,0.0,0.93913,7e-05,5.6211]
[1778641052773,35.78,81023.12,0.0,0.93899,7e-05,5.6296]
[1778641059821,35.77,81022.72,0.0,0.939,7e-05,5.62882]
[1778641064857,35.76,81023.74,0.0,0.9391,7e-05,5.6216]
[1778641069892,35.76,81023.29,0.0,0.9391,7e-05,5.62196]
[1778641075935,35.75,81024.2,0.0,0.93919,7e-05,5.61492]
[1778641078956,35.75,81018.71,0.0,0.93881,7e-05,5.64201]
[1778641084621,35.74,81016.34,0.0,0.93868,7e-05,5.65161]
[1778641090033,35.73,81015.9,0.0,0.93868,7e-05,5.6517]
[1778641095068,35.73,81016.46,0.0,0.93875,7e-05,5.64663]
[1778641100103,35.72,81007.52,0.0,0.93812,7e-05,5.6907]
[1778641101112,35.72,81003.8,0.0,0.93786,7e-05,5.7095]
[1778641106145,35.72,81000.26,0.0,0.9376,7e-05,5.72814]
[1778641111180,35.72,81000.59,0.0,0.9377,7e-05,5.71935]
[1778641116216,35.72,81004.49,0.0,0.93798,7e-05,5.6994]
[1778641121252,35.72,81005.99,0.0,0.93808,7e-05,5.69197]
[1778641126286,35.72,81007.58,0.0,0.9382,7e-05,5.68349]
[1778641131320,35.72,81003.37,0.0,0.93789,7e-05,5.70565]
[1778641136356,35.72,81003.07,0.0,0.93789,7e-05,5.70578]
[1778641141390,35.71,81005.98,0.0,0.93813,7e-05,5.68858]
[1778641146427,35.7,81008.38,0.0,0.93835,7e-05,5.67322]
[1778641151462,35.7,81011.44,0.0,0.93858,7e-05,5.65629]
[1778641156497,35.7,81007.25,0.0,0.93827,7e-05,5.67879]
[1778641161532,35.7,81004.5,0.0,0.93806,7e-05,5.6938]
[1778641163546,35.7,80996.63,0.0,0.93747,7e-05,5.73495]
[1778641168581,35.71,80995.86,0.0,0.93741,7e-05,5.7394]
[1778641174624,35.7,80995.23,0.0,0.93743,7e-05,5.73661]
[1778641179658,35.7,80994.31,0.0,0.93736,7e-05,5.74132]
[1778641184693,35.7,80996.0,0.0,0.93749,7e-05,5.73187]
[1778641189729,35.7,80994.67,0.0,0.9374,7e-05,5.73823]
[1778641190735,35.7,80999.69,0.0,0.93778,7e-05,5.71164]
[1778641193756,35.7,81005.46,0.0,0.9382,7e-05,5.68167]
[1778641198791,35.7,81008.1,0.0,0.93838,7e-05,5.66915]
[1778641201812,35.7,81003.04,0.0,0.93803,7e-05,5.69422]
[1778641202819,35.7,80993.62,0.0,0.93733,7e-05,5.74339]
[1778641205467,35.7,80986.15,0.0,0.93677,7e-05,5.78263]
[1778641206847,35.7,80984.58,0.0,0.93666,7e-05,5.79036]
[1778641211883,35.69,80987.65,0.0,0.93691,7e-05,5.7728]
[1778641216918,35.69,80987.73,0.0,0.93693,7e-05,5.77153]
[1778641221953,35.69,80991.62,0.0,0.93725,7e-05,5.74869]
[1778641226989,35.69,80990.64,0.0,0.93718,7e-05,5.75381]
[1778641232024,35.69,80991.68,0.0,0.9373,7e-05,5.74347]
[1778641237064,35.69,80995.59,0.0,0.93758,7e-05,5.72385]
[1778641243103,35.69,80994.37,0.0,0.93748,7e-05,5.73113]
[1778641248138,35.69,80991.87,0.0,0.93729,7e-05,5.74428]
[1778641253173,35.69,80989.11,0.0,0.9371,7e-05,5.75751]
[1778641258208,35.69,80990.3,0.0,0.93721,7e-05,5.75009]
[1778641263243,35.68,80990.32,0.0,0.93722,7e-05,5.74938]
[1778641265257,35.68,80997.6,0.0,0.93777,7e-05,5.71047]
[1778641266264,35.68,81002.86,0.0,0.93816,7e-05,5.68331]
[1778641271299,35.68,81003.34,0.0,0.93818,7e-05,5.6819]
[1778641276334,35.69,80999.6,0.0,0.93789,7e-05,5.70239]
[1778641278348,35.69,80994.49,0.0,0.9375,7e-05,5.72939]
[1778641280362,35.69,80997.24,0.0,0.9377,7e-05,5.71535]
[1778641285423,35.69,81000.68,0.0,0.93794,7e-05,5.69831]
[1778641287412,35.69,81013.09,0.0,0.93885,7e-05,5.63438]
[1778641288419,35.69,81015.48,0.0,0.93902,7e-05,5.62232]
[1778641293454,35.69,81017.7,0.0,0.93925,7e-05,5.60392]
[1778641298491,35.69,81018.58,0.0,0.93933,7e-05,5.59804]
[1778641303526,35.68,81018.08,0.0,0.93932,7e-05,5.59891]
[1778641307554,35.68,81013.01,0.0,0.93897,7e-05,5.62381]
[1778641312589,35.67,81013.78,0.0,0.93905,7e-05,5.6182]
[1778641315612,35.67,81019.45,0.0,0.93947,7e-05,5.58809]
[1778641320647,35.67,81019.54,0.0,0.9395,7e-05,5.58623]
[1778641326691,35.66,81021.9,0.0,0.93969,7e-05,5.57252]
[1778641331726,35.66,81022.18,0.0,0.93973,7e-05,5.56982]
[1778641337768,35.66,81021.24,0.0,0.93968,7e-05,5.57307]
[1778641343813,35.65,81021.33,0.0,0.93971,7e-05,5.57106]
[1778641348849,35.65,81021.1,0.0,0.93971,7e-05,5.57096]
[1778641353883,35.64,81019.67,0.0,0.93968,7e-05,5.57159]
[1778641358918,35.65,81022.49,0.0,0.93987,7e-05,5.5577]
[1778641363954,35.65,81023.91,0.0,0.93995,7e-05,5.5522]
[1778641368988,35.65,81027.94,0.0,0.94024,7e-05,5.53169]
[1778641376664,35.65,81031.34,0.0,0.9405,7e-05,5.51261]
[1778641382080,35.64,81029.57,0.0,0.94039,7e-05,5.52047]
[1778641387115,35.64,81029.58,0.0,0.94041,7e-05,5.51923]
[1778641392154,35.64,81028.18,0.0,0.94033,7e-05,5.52523]
[1778641394165,35.64,81020.21,0.0,0.93976,7e-05,5.56553]
[1778641399200,35.63,81019.99,0.0,0.93977,7e-05,5.56512]
[1778641404236,35.63,81016.09,0.0,0.93951,7e-05,5.58364]
[1778641406874,35.62,81011.01,0.0,0.93916,7e-05,5.60873]
[1778641412291,35.62,81008.8,0.0,0.93907,7e-05,5.6129]
[1778641417326,35.61,81010.02,0.0,0.93919,7e-05,5.60488]
[1778641422361,35.61,81010.74,0.0,0.93926,7e-05,5.59949]
[1778641427396,35.61,81012.28,0.0,0.93939,7e-05,5.58994]
[1778641432431,35.6,81012.07,0.0,0.9394,7e-05,5.58947]
[1778641437465,35.6,81013.3,0.0,0.93951,7e-05,5.5816]
[1778641445523,35.59,81013.86,0.0,0.93958,7e-05,5.57638]
[1778641449551,35.59,81022.22,0.0,0.9402,7e-05,5.53226]
[1778641450558,35.59,81025.06,0.0,0.94041,7e-05,5.51749]
[1778641455594,35.58,81024.07,0.0,0.94035,7e-05,5.52158]
[1778641460628,35.58,81030.44,0.0,0.94082,7e-05,5.48807]
[1778641467294,35.58,81025.59,0.0,0.94049,7e-05,5.51171]
[1778641472715,35.58,81028.7,0.0,0.94078,7e-05,5.4894]
[1778641478754,35.57,81028.11,0.0,0.94075,7e-05,5.49154]
[1778641483790,35.57,81019.93,0.0,0.94017,7e-05,5.53255]
[1778641488824,35.57,81019.83,0.0,0.94018,7e-05,5.53197]
[1778641493859,35.57,81019.65,0.0,0.94018,7e-05,5.53181]
[1778641498895,35.56,81020.73,0.0,0.94028,7e-05,5.52519]
[1778641503929,35.56,81030.88,0.0,0.94101,7e-05,5.47242]
[1778641508967,35.56,81032.45,0.0,0.94113,7e-05,5.4638]
[1778641514014,35.56,81032.73,0.0,0.94116,7e-05,5.46186]
[1778641519053,35.56,81031.67,0.0,0.94109,7e-05,5.46677]
[1778641524089,35.55,81031.11,0.0,0.94106,7e-05,5.46911]
[1778641529124,35.55,81032.17,0.0,0.94114,7e-05,5.46321]
[1778641534159,35.55,81031.6,0.0,0.94116,7e-05,5.46032]
[1778641539194,35.55,81034.32,0.0,0.94135,7e-05,5.4462]
[1778641542216,35.55,81041.62,0.0,0.94187,7e-05,5.40906]
[1778641547855,35.55,81044.18,0.0,0.94205,7e-05,5.39623]
[1778641556313,35.55,81046.92,0.0,0.94224,7e-05,5.38252]
[1778641561348,35.55,81048.31,0.0,0.94233,7e-05,5.37555]
[1778641566383,35.55,81048.76,0.0,0.94236,7e-05,5.37334]
[1778641571418,35.55,81047.38,0.0,0.94227,7e-05,5.38035]
[1778641576453,35.55,81046.5,0.0,0.9422,7e-05,5.38483]
[1778641581488,35.55,81046.01,0.0,0.94217,7e-05,5.38733]
[1778641585516,35.55,81035.95,0.0,0.94146,7e-05,5.43825]
[1778641588136,35.55,81028.68,0.0,0.94095,7e-05,5.47492]
[1778641593573,35.55,81030.45,0.0,0.94114,7e-05,5.45996]
[1778641598607,35.55,81029.61,0.0,0.94109,7e-05,5.46371]
[1778641603642,35.55,81029.15,0.0,0.94106,7e-05,5.4655]
[1778641611698,35.55,81030.07,0.0,0.94114,7e-05,5.46]
[1778641617740,35.54,81030.8,0.0,0.9412,7e-05,5.45576]
[1778641622775,35.54,81029.14,0.0,0.94109,7e-05,5.46377]
[1778641627812,35.54,81021.78,0.0,0.94057,7e-05,5.50091]
[1778641628820,35.54,81010.15,0.0,0.93973,7e-05,5.56049]
[1778641629826,35.54,81010.15,0.0,0.93974,7e-05,5.56025]
[1778641634860,35.54,81010.46,0.0,0.93978,7e-05,5.5574]
[1778641639896,35.53,81010.19,0.0,0.93978,7e-05,5.55729]
[1778641644931,35.53,81009.98,0.0,0.93978,7e-05,5.55707]
[1778641650973,35.53,81010.56,0.0,0.93984,7e-05,5.55254]
[1778641656015,35.52,81011.47,0.0,0.93998,7e-05,5.54123]
[1778641661046,35.52,81015.8,0.0,0.94031,7e-05,5.51792]
[1778641666080,35.52,81015.02,0.0,0.94026,7e-05,5.52086]
[1778641669101,35.51,81009.52,0.0,0.93988,7e-05,5.54844]
[1778641674139,35.51,80995.83,0.0,0.93889,7e-05,5.61832]
[1778641678167,35.51,80991.64,0.0,0.93859,7e-05,5.63964]
[1778641682195,35.51,80984.58,0.0,0.93806,7e-05,5.67705]
[1778641683202,35.51,80974.45,0.0,0.93731,7e-05,5.73012]
[1778641684210,35.51,80966.91,0.0,0.93675,8e-05,5.76975]
[1778641689244,35.51,80960.75,0.0,0.93629,8e-05,5.80203]
[1778641694279,35.51,80960.97,0.0,0.93631,8e-05,5.8005]
[1778641699317,35.51,80955.28,0.0,0.93588,8e-05,5.8302]
[1778641704349,35.51,80955.23,0.0,0.93589,8e-05,5.82987]
[1778641709383,35.51,80956.0,0.0,0.93595,8e-05,5.82529]
[1778641714420,35.51,80960.76,0.0,0.93637,8e-05,5.79416]
[1778641719454,35.51,80963.12,0.0,0.93655,8e-05,5.78157]
[1778641726504,35.5,80961.32,0.0,0.93642,8e-05,5.79092]
[1778641731540,35.5,80965.59,0.0,0.93674,8e-05,5.76833]
[1778641736576,35.51,80967.79,0.0,0.9369,8e-05,5.75691]
[1778641741610,35.51,80971.44,0.0,0.93718,7e-05,5.73795]
[1778641743623,35.5,80976.42,0.0,0.93755,7e-05,5.71145]
[1778641749261,35.5,80983.94,0.0,0.93815,7e-05,5.66948]
[1778641754701,35.49,80990.23,0.0,0.93864,7e-05,5.6348]
[1778641760744,35.49,80993.66,0.0,0.93892,7e-05,5.6148]
[1778641762764,35.48,80988.59,0.0,0.93856,7e-05,5.64042]
[1778641767800,35.49,80990.64,0.0,0.9387,7e-05,5.63018]
[1778641772830,35.49,80992.75,0.0,0.93889,7e-05,5.61487]
[1778641777865,35.49,80995.53,0.0,0.9391,7e-05,5.60038]
[1778641782902,35.49,80999.52,0.0,0.93938,7e-05,5.58042]
[1778641787935,35.49,81000.88,0.0,0.9395,7e-05,5.57181]
[1778641792970,35.48,81000.77,0.0,0.93951,7e-05,5.57084]
[1778641799012,35.48,81001.42,0.0,0.93959,7e-05,5.56563]
[1778641804052,35.47,81003.15,0.0,0.93973,7e-05,5.55518]
[1778641809093,35.47,81006.03,0.0,0.93996,7e-05,5.5389]
[1778641814129,35.46,81004.88,0.0,0.9399,7e-05,5.54317]
[1778641819164,35.46,81005.64,0.0,0.93998,7e-05,5.53787]
[1778641822188,35.46,81012.69,0.0,0.9405,7e-05,5.50078]
[1778641823193,35.46,81012.69,0.0,0.9405,7e-05,5.50056]
[1778641825207,35.46,81017.58,0.0,0.94085,7e-05,5.47514]
[1778641829238,35.46,81037.24,0.0,0.94225,7e-05,5.37455]
[1778641830243,35.46,81049.84,0.0,0.94313,7e-05,5.31096]
[1778641831250,35.46,81050.57,0.0,0.94323,7e-05,5.30218]
[1778641836286,35.46,81052.93,0.0,0.94338,7e-05,5.29092]
[1778641841320,35.46,81056.96,0.0,0.94365,7e-05,5.27141]
[1778641846355,35.46,81055.67,0.0,0.94355,7e-05,5.27856]
[1778641849376,35.46,81050.02,0.0,0.94316,7e-05,5.30722]
[1778641854411,35.46,81048.66,0.0,0.94306,7e-05,5.31436]
[1778641859448,35.46,81050.05,0.0,0.94315,7e-05,5.30769]
[1778641864484,35.47,81053.65,0.0,0.9434,7e-05,5.28994]
[1778641869521,35.47,81054.79,0.0,0.94347,7e-05,5.28467]
[1778641874553,35.47,81054.5,0.0,0.94345,7e-05,5.2865]
[1778641880179,35.47,81049.66,0.0,0.94311,7e-05,5.31106]
[1778641881603,35.47,81037.57,0.0,0.94227,7e-05,5.37201]
[1778641884624,35.47,81031.96,0.0,0.94188,7e-05,5.40015]
[1778641890257,35.47,81029.6,0.0,0.94172,7e-05,5.41164]
[1778641898725,35.46,81028.41,0.0,0.9417,7e-05,5.41134]
[1778641903760,35.46,81029.88,0.0,0.94181,7e-05,5.40331]
[1778641908795,35.46,81032.98,0.0,0.94203,7e-05,5.38704]
[1778641913830,35.46,81034.21,0.0,0.94213,7e-05,5.38029]
[1778641917859,35.46,81025.48,0.0,0.94152,7e-05,5.42418]
[1778641922893,35.46,81021.01,0.0,0.94121,7e-05,5.44609]
[1778641927929,35.45,81020.23,0.0,0.94117,7e-05,5.44913]
[1778641932963,35.45,81019.55,0.0,0.94113,7e-05,5.4517]
[1778641937997,35.45,81020.16,0.0,0.94119,7e-05,5.44775]
[1778641943040,35.45,81019.85,0.0,0.94118,7e-05,5.44852]
[1778641948073,35.44,81019.72,0.0,0.94118,7e-05,5.4484]
[1778641953107,35.44,81018.17,0.0,0.94113,7e-05,5.45011]
[1778641958142,35.44,81018.5,0.0,0.94117,7e-05,5.44764]
[1778641963177,35.44,81017.93,0.0,0.94114,7e-05,5.44982]
[1778641968212,35.44,81019.15,0.0,0.94123,7e-05,5.44283]
[1778641973247,35.43,81018.64,0.0,0.94121,7e-05,5.44471]
[1778641978282,35.43,81019.65,0.0,0.94129,7e-05,5.43885]
[1778641983322,35.43,81017.8,0.0,0.94117,7e-05,5.44748]
[1778641989365,35.43,81017.63,0.0,0.94117,7e-05,5.44747]
[1778641994398,35.43,81017.46,0.0,0.94117,7e-05,5.44761]
[1778641998427,35.42,81004.81,0.0,0.94027,7e-05,5.51181]
[1778642003462,35.42,81001.09,0.0,0.94,7e-05,5.53072]
[1778642007493,35.43,81006.49,0.0,0.94038,7e-05,5.50415]
[1778642013533,35.43,81007.3,0.0,0.94046,7e-05,5.49662]
[1778642018569,35.44,81005.88,0.0,0.94033,7e-05,5.50561]
[1778642023604,35.44,81006.81,0.0,0.94038,7e-05,5.50252]
[1778642028639,35.45,81005.5,0.0,0.94026,7e-05,5.51089]
[1778642033674,35.45,81004.81,0.0,0.94019,7e-05,5.51601]
[1778642039716,35.45,81005.75,0.0,0.94023,7e-05,5.51302]
[1778642044752,35.46,80999.4,0.0,0.93975,7e-05,5.54722]
[1778642049786,35.46,80996.58,0.0,0.93953,7e-05,5.56283]
[1778642054822,35.46,80994.31,0.0,0.93935,7e-05,5.57554]
[1778642059856,35.47,80992.54,0.0,0.93921,7e-05,5.58555]
[1778642064891,35.47,80993.87,0.0,0.9393,7e-05,5.57955]
[1778642069927,35.47,80988.28,0.0,0.93886,7e-05,5.61082]
[1778642074962,35.48,80987.38,0.0,0.9388,7e-05,5.6132]
[1778642079999,35.49,80987.25,0.0,0.93875,7e-05,5.61695]
[1778642085033,35.5,80985.81,0.0,0.9386,7e-05,5.62756]
[1778642090068,35.51,80985.66,0.0,0.93854,7e-05,5.63136]
[1778642095103,35.52,80985.35,0.0,0.93848,7e-05,5.63598]
[1778642100138,35.52,80981.13,0.0,0.93813,7e-05,5.66087]
[1778642105177,35.53,80986.24,0.0,0.93846,7e-05,5.63707]
[1778642111216,35.54,80985.92,0.0,0.93839,7e-05,5.6423]
[1778642114239,35.55,80994.13,0.0,0.93897,7e-05,5.60147]
[1778642116254,35.55,80996.69,0.0,0.93914,7e-05,5.58953]
[1778642121288,35.56,80996.98,0.0,0.93911,7e-05,5.59138]
[1778642126323,35.57,80994.69,0.0,0.9389,7e-05,5.60647]
[1778642131358,35.58,80997.08,0.0,0.93908,7e-05,5.59181]
[1778642133373,35.58,80991.81,0.0,0.93868,7e-05,5.62036]
[1778642137401,35.58,80990.22,0.0,0.93853,7e-05,5.6309]
[1778642142435,35.59,80992.14,0.0,0.93863,7e-05,5.62372]
[1778642147470,35.6,80992.18,0.0,0.9386,7e-05,5.62629]
[1778642152505,35.61,80993.92,0.0,0.93868,7e-05,5.62055]
[1778642155528,35.61,80999.4,0.0,0.93907,7e-05,5.5933]
[1778642156533,35.61,81001.81,0.0,0.93922,7e-05,5.58207]
[1778642161568,35.62,81000.95,0.0,0.93912,7e-05,5.58959]
[1778642166603,35.63,81003.3,0.0,0.93925,7e-05,5.58053]
[1778642171640,35.64,81002.54,0.0,0.93915,7e-05,5.5875]
[1778642176678,35.65,80999.8,0.0,0.93891,7e-05,5.60456]
[1778642181730,35.66,81000.67,0.0,0.93893,7e-05,5.60291]
[1778642186764,35.66,81000.86,0.0,0.93891,7e-05,5.60477]
[1778642191800,35.67,81002.42,0.0,0.93903,7e-05,5.59412]
[1778642196834,35.68,81000.01,0.0,0.93882,7e-05,5.60935]
[1778642202876,35.69,81000.42,0.0,0.9388,7e-05,5.61054]
[1778642212525,35.7,81001.93,0.0,0.93884,7e-05,5.60775]
[1778642217981,35.71,81004.19,0.0,0.93896,7e-05,5.59947]
[1778642223016,35.72,81004.6,0.0,0.93895,7e-05,5.60017]
[1778642229059,35.73,81004.02,0.0,0.93886,7e-05,5.60648]
[1778642234094,35.73,81001.69,0.0,0.93866,7e-05,5.62114]
[1778642242736,35.75,81003.31,0.0,0.93871,7e-05,5.6175]
[1778642248192,35.75,81003.44,0.0,0.93868,7e-05,5.61942]
[1778642253227,35.76,81001.12,0.0,0.93853,7e-05,5.62842]
[1778642258262,35.77,81004.26,0.0,0.93873,7e-05,5.61471]
[1778642263297,35.77,81001.67,0.0,0.9385,7e-05,5.63062]
[1778642268334,35.78,80999.22,0.0,0.93829,7e-05,5.64565]
[1778642272958,35.79,80992.73,0.0,0.93778,7e-05,5.68152]
[1778642278405,35.79,80989.69,0.0,0.93753,7e-05,5.69935]
[1778642283439,35.8,80991.72,0.0,0.93765,7e-05,5.69081]
[1778642289484,35.8,80990.07,0.0,0.93749,7e-05,5.70197]
[1778642294518,35.81,80987.8,0.0,0.93729,7e-05,5.71588]
[1778642299554,35.82,80989.67,0.0,0.9374,7e-05,5.7082]
[1778642304589,35.82,80987.95,0.0,0.93724,7e-05,5.71928]
[1778642309624,35.83,80986.37,0.0,0.9371,7e-05,5.72957]
[1778642314664,35.83,80986.63,0.0,0.93714,7e-05,5.72517]
[1778642319695,35.84,80986.25,0.0,0.93708,7e-05,5.72924]
[1778642324729,35.84,80986.43,0.0,0.93706,7e-05,5.73043]
[1778642329764,35.85,80984.92,0.0,0.93692,7e-05,5.74039]
[1778642334798,35.86,80985.8,0.0,0.93696,7e-05,5.73788]
[1778642338827,35.86,80990.88,0.0,0.93731,7e-05,5.71318]
[1778642343862,35.87,80990.52,0.0,0.93725,7e-05,5.71731]
[1778642348901,35.87,80989.89,0.0,0.93719,7e-05,5.7216]
[1778642353932,35.88,80990.6,0.0,0.93721,7e-05,5.72011]
[1778642358967,35.88,80990.73,0.0,0.93719,7e-05,5.72164]
[1778642364001,35.89,80989.84,0.0,0.93709,7e-05,5.72843]
[1778642369037,35.89,80990.49,0.0,0.93711,7e-05,5.72722]
[1778642374076,35.9,80990.23,0.0,0.93712,7e-05,5.72525]
[1778642379107,35.9,80990.67,0.0,0.93712,7e-05,5.72514]
[1778642384142,35.91,80993.38,0.0,0.93729,7e-05,5.71333]
[1778642389177,35.92,80989.7,0.0,0.93698,7e-05,5.73452]
[1778642393802,35.92,80970.65,0.0,0.93553,8e-05,5.83574]
[1778642394216,35.92,80970.65,0.0,0.93553,8e-05,5.836]
[1778642395227,35.92,80947.83,0.0,0.93378,8e-05,5.95666]
[1778642398243,35.92,80952.96,0.0,0.93417,8e-05,5.92971]
[1778642403872,35.93,80962.15,0.0,0.93486,8e-05,5.88199]
[1778642407305,35.93,80967.43,0.0,0.93526,8e-05,5.85488]
[1778642410326,35.93,80973.19,0.0,0.93568,8e-05,5.82541]
[1778642415362,35.93,80972.82,0.0,0.93563,8e-05,5.82874]
[1778642420398,35.94,80973.56,0.0,0.93567,8e-05,5.82626]
[1778642424014,35.94,80979.06,0.0,0.93607,8e-05,5.7987]
[1778642429459,35.94,80983.58,0.0,0.93638,7e-05,5.77675]
[1778642434494,35.95,80983.14,0.0,0.93638,7e-05,5.77521]
[1778642439529,35.95,80983.18,0.0,0.93638,7e-05,5.77524]
[1778642444564,35.95,80987.42,0.0,0.93671,7e-05,5.75245]
[1778642449610,35.95,80988.2,0.0,0.93677,7e-05,5.7478]
[1778642454639,35.95,80991.07,0.0,0.93699,7e-05,5.7324]
[1778642459676,35.94,80991.64,0.0,0.93704,7e-05,5.72904]
[1778642464710,35.94,80992.54,0.0,0.93711,7e-05,5.72398]
[1778642469745,35.94,80986.61,0.0,0.93668,7e-05,5.75429]
[1778642474780,35.94,80987.58,0.0,0.93674,7e-05,5.74999]
[1778642479816,35.95,80987.28,0.0,0.93669,7e-05,5.75329]
[1778642485858,35.95,80987.41,0.0,0.93667,7e-05,5.75503]
[1778642490894,35.96,80982.01,0.0,0.93624,8e-05,5.78482]
[1778642495930,35.96,80982.17,0.0,0.93629,7e-05,5.77995]
[1778642497942,35.97,80992.21,0.0,0.93703,7e-05,5.72837]
[1778642502977,35.97,80991.75,0.0,0.93697,7e-05,5.73268]
[1778642508012,35.98,80991.72,0.0,0.93694,7e-05,5.73477]
[1778642513048,35.98,80993.54,0.0,0.93704,7e-05,5.72726]
[1778642522110,35.99,80995.34,0.0,0.93713,7e-05,5.7214]
[1778642528152,36.0,80994.93,0.0,0.93707,7e-05,5.72577]
[1778642533186,36.0,80989.8,0.0,0.93666,7e-05,5.75412]
[1778642538222,36.01,80992.73,0.0,0.93686,7e-05,5.74047]
[1778642543257,36.01,80995.52,0.0,0.93704,7e-05,5.72761]
[1778642548292,36.01,80993.49,0.0,0.93687,7e-05,5.73976]
[1778642553327,36.02,80994.57,0.0,0.93698,7e-05,5.73016]
[1778642558362,36.02,80993.46,0.0,0.93688,7e-05,5.73744]
[1778642563397,36.03,80990.84,0.0,0.93666,7e-05,5.75252]
[1778642569441,36.03,80992.35,0.0,0.93675,7e-05,5.74655]
[1778642575073,36.04,80992.91,0.0,0.93676,7e-05,5.74553]
[1778642580518,36.04,80992.15,0.0,0.93668,7e-05,5.75105]
[1778642585552,36.05,80991.85,0.0,0.93664,7e-05,5.75417]
[1778642590588,36.05,80991.87,0.0,0.93662,7e-05,5.75569]
[1778642595623,36.05,80990.17,0.0,0.93647,7e-05,5.76615]
[1778642601665,36.06,80989.17,0.0,0.93636,7e-05,5.77327]
[1778642605283,36.06,80982.4,0.0,0.93584,8e-05,5.80979]
[1778642611737,36.07,80981.94,0.0,0.93584,8e-05,5.80814]
[1778642616770,36.07,80981.14,0.0,0.93576,8e-05,5.81358]
[1778642621805,36.07,80980.45,0.0,0.93569,8e-05,5.81839]
[1778642625834,36.08,80985.51,0.0,0.93606,7e-05,5.79299]
[1778642630868,36.08,80987.8,0.0,0.93621,7e-05,5.78245]
[1778642635903,36.08,80987.02,0.0,0.93613,7e-05,5.78798]
[1778642640937,36.09,80986.43,0.0,0.93607,7e-05,5.79251]
[1778642647991,36.09,80987.46,0.0,0.93611,7e-05,5.78915]
[1778642652019,36.1,80981.89,0.0,0.93568,8e-05,5.81957]
[1778642658060,36.1,80983.08,0.0,0.93574,8e-05,5.81482]
[1778642664102,36.11,80983.89,0.0,0.93579,8e-05,5.81205]
[1778642669137,36.11,80984.15,0.0,0.93579,8e-05,5.8119]
[1778642674171,36.11,80984.85,0.0,0.93588,8e-05,5.80392]
[1778642679206,36.12,80984.65,0.0,0.93584,8e-05,5.8062]
[1778642686258,36.12,80984.99,0.0,0.93585,8e-05,5.80616]
[1778642688272,36.12,80991.54,0.0,0.93633,7e-05,5.77263]
[1778642693304,36.13,80994.13,0.0,0.9365,7e-05,5.76076]
[1778642698339,36.13,80993.63,0.0,0.93644,7e-05,5.76494]
[1778642703375,36.13,80993.15,0.0,0.93638,7e-05,5.76901]
[1778642709419,36.14,80994.85,0.0,0.93648,7e-05,5.76206]
[1778642714454,36.14,80996.58,0.0,0.93659,7e-05,5.75466]
[1778642716075,36.14,81012.72,0.0,0.93777,7e-05,5.67175]
[1778642716467,36.15,81012.72,0.0,0.93777,7e-05,5.67219]
[1778642721503,36.15,81015.91,0.0,0.93797,7e-05,5.65816]
[1778642726538,36.16,81015.74,0.0,0.93792,7e-05,5.66138]
[1778642731573,36.17,81015.38,0.0,0.93792,7e-05,5.66002]
[1778642738626,36.17,81011.97,0.0,0.93762,7e-05,5.68067]
[1778642743661,36.18,81012.13,0.0,0.93761,7e-05,5.68205]
[1778642748696,36.19,81012.35,0.0,0.93759,7e-05,5.68313]
[1778642756355,36.2,81013.06,0.0,0.93759,7e-05,5.68301]
[1778642759773,36.2,81019.24,0.0,0.93803,7e-05,5.6527]
[1778642764808,36.2,81018.45,0.0,0.93795,7e-05,5.65824]
[1778642769843,36.2,81023.57,0.0,0.93832,7e-05,5.63217]
[1778642776497,36.21,81021.39,0.0,0.93815,7e-05,5.64374]
[1778642781929,36.21,81021.16,0.0,0.93813,7e-05,5.64523]
[1778642782935,36.2,81027.62,0.0,0.93861,7e-05,5.61169]
[1778642783942,36.2,81032.54,0.0,0.93897,7e-05,5.58615]
[1778642787970,36.2,81041.75,0.0,0.93966,7e-05,5.53768]
[1778642789984,36.2,81040.51,0.0,0.93957,7e-05,5.54376]
[1778642795024,36.19,81041.48,0.0,0.93972,7e-05,5.53155]
[1778642800054,36.19,81043.13,0.0,0.93986,7e-05,5.52138]
[1778642805091,36.18,81046.81,0.0,0.94015,7e-05,5.50101]
[1778642810126,36.18,81044.8,0.0,0.94003,7e-05,5.50943]
[1778642812140,36.18,81050.88,0.0,0.94047,7e-05,5.47812]
[1778642817184,36.17,81048.92,0.0,0.94035,7e-05,5.48654]
[1778642822225,36.17,81049.97,0.0,0.94045,7e-05,5.47931]
[1778642828266,36.16,81052.7,0.0,0.94067,7e-05,5.46369]
[1778642833301,36.16,81055.03,0.0,0.94086,7e-05,5.4504]
[1778642838337,36.15,81056.19,0.0,0.94096,7e-05,5.44297]
[1778642843371,36.15,81057.69,0.0,0.94109,7e-05,5.43384]
[1778642846392,36.15,81045.37,0.0,0.94023,7e-05,5.49532]
[1778642848406,36.15,81039.85,0.0,0.93982,7e-05,5.52399]
[1778642853441,36.15,81037.24,0.0,0.93967,7e-05,5.53296]
[1778642857469,36.15,81042.77,0.0,0.94006,7e-05,5.50566]
[1778642862506,36.16,81040.13,0.0,0.93985,7e-05,5.52007]
[1778642867539,36.16,81038.3,0.0,0.93971,7e-05,5.5304]
[1778642873581,36.16,81033.71,0.0,0.93936,7e-05,5.55487]
[1778642878617,36.17,81032.67,0.0,0.93926,7e-05,5.56209]
[1778642884659,36.18,81029.47,0.0,0.93897,7e-05,5.58239]
[1778642889695,36.18,81026.93,0.0,0.93879,7e-05,5.59566]
[1778642894730,36.19,81026.74,0.0,0.93875,7e-05,5.59815]
[1778642897345,36.19,81035.29,0.0,0.93934,7e-05,5.55675]
[1778642902786,36.19,81043.54,0.0,0.93991,7e-05,5.5162]
[1778642907822,36.19,81046.11,0.0,0.9401,7e-05,5.50314]
[1778642912857,36.2,81049.05,0.0,0.94035,7e-05,5.48367]
[1778642917891,36.19,81051.64,0.0,0.94055,7e-05,5.46952]
[1778642922926,36.19,81052.65,0.0,0.94064,7e-05,5.46287]
[1778642927961,36.18,81054.52,0.0,0.94079,7e-05,5.45196]
[1778642932996,36.18,81055.27,0.0,0.94086,7e-05,5.44671]
[1778642938035,36.18,81055.92,0.0,0.94093,7e-05,5.44192]
[1778642943071,36.17,81056.17,0.0,0.94097,7e-05,5.43919]
[1778642946092,36.17,81061.26,0.0,0.94134,7e-05,5.41284]
[1778642951127,36.17,81064.88,0.0,0.94161,7e-05,5.39348]
[1778642956160,36.16,81067.9,0.0,0.94183,7e-05,5.37733]
[1778642961196,36.16,81070.19,0.0,0.94201,7e-05,5.36491]
[1778642966231,36.16,81070.91,0.0,0.94207,7e-05,5.36039]
[1778642970259,36.16,81064.23,0.0,0.94162,7e-05,5.39289]
[1778642976301,36.15,81062.82,0.0,0.94159,7e-05,5.3931]
[1778642981336,36.15,81063.14,0.0,0.94163,7e-05,5.3901]
[1778642986371,36.14,81064.53,0.0,0.94174,7e-05,5.38202]
[1778642991406,36.14,81064.43,0.0,0.94175,7e-05,5.3814]
[1778642996442,36.14,81064.76,0.0,0.94179,7e-05,5.37862]
[1778643002483,36.14,81069.12,0.0,0.94211,7e-05,5.35568]
[1778643007521,36.13,81068.09,0.0,0.94205,7e-05,5.36005]
[1778643012555,36.13,81067.57,0.0,0.94203,7e-05,5.36144]
[1778643017591,36.13,81066.71,0.0,0.94199,7e-05,5.36468]
[1778643022626,36.12,81066.52,0.0,0.94199,7e-05,5.3646]
[1778643027661,36.12,81066.99,0.0,0.94203,7e-05,5.36121]
[1778643034710,36.12,81069.39,0.0,0.94227,7e-05,5.34253]
[1778643037731,36.12,81074.4,0.0,0.94262,7e-05,5.31721]
[1778643042766,36.11,81071.42,0.0,0.94243,7e-05,5.33123]
[1778643048451,36.11,81071.22,0.0,0.94243,7e-05,5.3314]
[1778643053845,36.11,81070.73,0.0,0.94241,7e-05,5.33283]
[1778643058880,36.11,81069.25,0.0,0.94231,7e-05,5.33935]
[1778643063915,36.1,81069.47,0.0,0.94234,7e-05,5.33747]
[1778643068950,36.1,81068.87,0.0,0.94231,7e-05,5.3397]
[1778643074993,36.1,81069.02,0.0,0.94233,7e-05,5.33811]
[1778643080028,36.1,81065.49,0.0,0.9421,7e-05,5.35489]
[1778643084057,36.1,81058.83,0.0,0.94164,7e-05,5.38735]
[1778643091106,36.09,81061.84,0.0,0.94191,7e-05,5.3666]
[1778643097148,36.09,81063.22,0.0,0.94202,7e-05,5.35852]
[1778643103192,36.09,81063.07,0.0,0.94203,7e-05,5.35805]
[1778643108227,36.09,81064.9,0.0,0.94217,7e-05,5.34795]
[1778643113263,36.08,81065.79,0.0,0.94225,7e-05,5.34254]
[1778643118299,36.08,81065.65,0.0,0.94225,7e-05,5.34228]
[1778643123334,36.08,81066.36,0.0,0.94231,7e-05,5.33777]
[1778643128369,36.07,81059.3,0.0,0.94183,7e-05,5.37199]
[1778643131390,36.08,81055.72,0.0,0.94158,7e-05,5.3903]
[1778643136426,36.08,81058.67,0.0,0.94176,7e-05,5.37716]
[1778643141462,36.08,81060.11,0.0,0.94186,7e-05,5.37049]
[1778643146496,36.08,81062.74,0.0,0.94203,7e-05,5.35786]
[1778643151532,36.08,81063.8,0.0,0.94218,7e-05,5.34598]
[1778643156567,36.08,81064.37,0.0,0.94223,7e-05,5.34175]
[1778643161601,36.07,81066.42,0.0,0.94239,7e-05,5.33045]
[1778643166637,36.07,81068.81,0.0,0.94257,7e-05,5.31763]
[1778643171672,36.07,81066.93,0.0,0.94245,7e-05,5.32603]
[1778643176707,36.07,81068.06,0.0,0.94254,7e-05,5.31945]
[1778643181742,36.06,81067.28,0.0,0.9425,7e-05,5.32239]
[1778643187785,36.06,81067.07,0.0,0.9425,7e-05,5.32234]
[1778643192822,36.06,81067.6,0.0,0.94255,7e-05,5.31884]
[1778643193837,36.06,81075.13,0.0,0.94307,7e-05,5.28137]
[1778643195842,36.06,81077.75,0.0,0.94325,7e-05,5.26824]
[1778643197856,36.06,81048.71,0.0,0.94123,7e-05,5.41357]
[1778643199870,36.06,81055.16,0.0,0.94166,7e-05,5.38283]
[1778643202892,36.07,81045.97,0.0,0.94098,7e-05,5.43131]
[1778643205912,36.08,81050.58,0.0,0.94127,7e-05,5.41047]
[1778643210947,36.09,81050.2,0.0,0.94119,7e-05,5.41636]
[1778643214975,36.09,81056.98,0.0,0.94169,7e-05,5.37932]
[1778643221016,36.1,81058.16,0.0,0.94174,7e-05,5.37567]
[1778643224038,36.1,81064.45,0.0,0.94216,7e-05,5.34547]
[1778643229718,36.11,81066.97,0.0,0.94231,7e-05,5.33514]
[1778643235115,36.11,81067.36,0.0,0.94234,7e-05,5.33238]
[1778643240151,36.1,81068.07,0.0,0.9424,7e-05,5.32817]
[1778643245185,36.1,81067.48,0.0,0.94237,7e-05,5.33043]
[1778643250220,36.1,81067.96,0.0,0.94241,7e-05,5.32737]
[1778643255255,36.1,81073.58,0.0,0.94281,7e-05,5.29896]
[1778643260290,36.1,81073.1,0.0,0.94278,7e-05,5.30094]
[1778643265325,36.1,81071.99,0.0,0.94271,7e-05,5.30603]
[1778643270366,36.1,81072.43,0.0,0.94275,7e-05,5.30342]
[1778643275395,36.09,81070.12,0.0,0.94265,7e-05,5.30903]
[1778643280430,36.09,81070.19,0.0,0.94266,7e-05,5.3082]
[1778643285465,36.09,81067.65,0.0,0.94249,7e-05,5.32028]
[1778643290500,36.09,81068.55,0.0,0.94256,7e-05,5.31516]
[1778643295536,36.09,81070.95,0.0,0.94273,7e-05,5.30262]
[1778643300593,36.09,81072.1,0.0,0.94282,7e-05,5.29634]
[1778643305613,36.08,81078.1,0.0,0.94324,7e-05,5.2662]
[1778643310648,36.08,81076.9,0.0,0.94316,7e-05,5.27177]
[1778643315683,36.08,81076.08,0.0,0.94311,7e-05,5.27546]
[1778643320717,36.08,81076.12,0.0,0.94312,7e-05,5.2749]
[1778643327766,36.08,81075.61,0.0,0.94309,7e-05,5.27687]
[1778643332801,36.08,81072.85,0.0,0.94296,7e-05,5.28479]
[1778643335822,36.08,81063.92,0.0,0.94235,7e-05,5.32873]
[1778643340857,36.08,81063.59,0.0,0.94234,7e-05,5.32959]
[1778643345892,36.07,81065.42,0.0,0.94247,7e-05,5.31972]
[1778643352941,36.07,81065.7,0.0,0.94251,7e-05,5.31728]
[1778643356970,36.07,81071.35,0.0,0.9429,7e-05,5.28869]
[1778643357976,36.07,81078.99,0.0,0.94343,7e-05,5.25088]
[1778643363011,36.07,81079.68,0.0,0.94348,7e-05,5.24727]
[1778643370060,36.07,81078.61,0.0,0.94341,7e-05,5.25228]
[1778643375095,36.07,81077.64,0.0,0.94335,7e-05,5.25688]
[1778643380133,36.07,81077.55,0.0,0.94334,7e-05,5.25717]
[1778643390863,36.07,81077.34,0.0,0.94333,7e-05,5.25789]
[1778643396245,36.07,81075.66,0.0,0.94327,7e-05,5.2607]
[1778643397251,36.07,81088.52,0.0,0.94415,7e-05,5.1975]
[1778643398258,36.07,81101.59,0.0,0.94502,7e-05,5.13385]
[1778643403294,36.07,81104.52,0.0,0.9452,7e-05,5.12058]
[1778643405308,36.07,81097.34,0.0,0.94472,7e-05,5.15583]
[1778643411008,36.07,81098.11,0.0,0.94476,7e-05,5.15293]
[1778643416385,36.07,81097.99,0.0,0.94474,7e-05,5.15422]
[1778643418399,36.08,81092.5,0.0,0.94437,7e-05,5.18126]
[1778643423434,36.08,81082.16,0.0,0.94367,7e-05,5.2323]
[1778643424441,36.08,81074.77,0.0,0.94316,7e-05,5.26869]
[1778643429479,36.08,81077.05,0.0,0.94332,7e-05,5.25721]
[1778643434515,36.08,81072.69,0.0,0.94302,7e-05,5.27868]
[1778643441566,36.07,81073.11,0.0,0.94305,7e-05,5.27643]
[1778643447608,36.07,81074.55,0.0,0.94315,7e-05,5.2692]
[1778643453649,36.07,81074.66,0.0,0.94321,7e-05,5.26323]
[1778643458685,36.07,81078.56,0.0,0.94348,7e-05,5.24405]
[1778643463719,36.07,81078.54,0.0,0.94348,7e-05,5.24425]
[1778643466741,36.08,81084.36,0.0,0.94387,7e-05,5.21574]
[1778643471776,36.08,81089.16,0.0,0.94419,7e-05,5.19259]
[1778643476811,36.08,81089.76,0.0,0.94423,7e-05,5.19018]
[1778643481848,36.08,81099.72,0.0,0.94489,7e-05,5.14213]
[1778643483862,36.08,81101.84,0.0,0.94502,7e-05,5.13278]
[1778643488896,36.11,81099.69,0.0,0.94475,7e-05,5.15186]
[1778643493936,36.23,81102.6,0.0,0.94436,7e-05,5.18119]
[1778643495947,36.25,81112.67,0.0,0.94493,7e-05,5.13959]
[1778643500982,36.25,81117.32,0.0,0.94523,7e-05,5.11812]
[1778643507023,36.25,81118.01,0.0,0.94526,7e-05,5.11605]
[1778643512059,36.26,81121.36,0.0,0.94551,7e-05,5.09568]
[1778643513066,36.26,81128.2,0.0,0.94596,7e-05,5.06307]
[1778643518101,36.26,81125.35,0.0,0.94575,7e-05,5.07818]
[1778643522129,36.26,81120.22,0.0,0.9454,7e-05,5.1038]
[1778643527164,36.27,81116.8,0.0,0.94516,7e-05,5.12134]
[1778643532200,36.35,81114.3,0.0,0.94459,7e-05,5.16363]
[1778643537234,36.45,81112.63,0.0,0.94401,7e-05,5.20604]
[1778643540333,36.49,81105.42,0.0,0.94334,7e-05,5.25415]
[1778643541282,36.49,81097.91,0.0,0.94283,7e-05,5.29137]
[1778643546316,36.49,81094.59,0.0,0.94257,7e-05,5.31004]
[1778643552359,36.5,81094.56,0.0,0.94253,7e-05,5.31303]
[1778643555380,36.51,81100.71,0.0,0.94293,7e-05,5.28441]
[1778643560417,36.51,81103.95,0.0,0.94311,7e-05,5.27121]
[1778643563437,36.52,81103.85,0.0,0.94308,7e-05,5.27326]
[1778643565451,36.52,81103.46,0.0,0.94304,7e-05,5.2762]
[1778643570487,36.53,81103.17,0.0,0.94299,7e-05,5.28016]
[1778643575520,36.53,81109.15,0.0,0.94342,7e-05,5.24768]
[1778643580556,36.53,81108.18,0.0,0.94334,7e-05,5.25285]
[1778643585592,36.53,81105.62,0.0,0.94317,7e-05,5.26523]
[1778643590628,36.54,81104.49,0.0,0.94307,7e-05,5.27282]
[1778643595661,36.54,81105.95,0.0,0.94315,7e-05,5.2666]
[1778643602359,36.54,81107.78,0.0,0.94328,7e-05,5.25737]
[1778643607748,36.54,81108.03,0.0,0.9433,7e-05,5.25594]
[1778643613794,36.54,81108.99,0.0,0.94337,7e-05,5.25104]
[1778643618827,36.54,81110.09,0.0,0.94345,7e-05,5.24553]
[1778643623862,36.54,81110.37,0.0,0.94347,7e-05,5.24401]
[1778643628896,36.54,81110.69,0.0,0.94349,7e-05,5.24228]
[1778643633932,36.54,81111.21,0.0,0.94358,7e-05,5.23421]
[1778643638969,36.54,81111.39,0.0,0.94359,7e-05,5.23317]
[1778643645012,36.54,81112.13,0.0,0.94365,7e-05,5.22941]
[1778643650049,36.54,81112.62,0.0,0.94368,7e-05,5.22689]
[1778643653066,36.54,81117.26,0.0,0.94399,7e-05,5.20438]
[1778643658105,36.54,81115.86,0.0,0.9439,7e-05,5.21125]
[1778643662129,36.54,81121.21,0.0,0.94425,7e-05,5.18547]
[1778643664145,36.54,81127.7,0.0,0.94468,7e-05,5.15425]
[1778643668171,36.54,81129.62,0.0,0.9448,7e-05,5.14562]
[1778643673206,36.54,81144.3,0.0,0.94576,7e-05,5.07613]
[1778643678241,36.55,81145.29,0.0,0.94581,7e-05,5.07254]
[1778643683277,36.55,81149.31,0.0,0.94605,6e-05,5.05443]
[1778643688312,36.55,81150.02,0.0,0.94609,6e-05,5.05207]
[1778643691333,36.55,81141.69,0.0,0.94559,7e-05,5.08703]
[1778643692340,36.55,81131.25,0.0,0.9449,7e-05,5.13711]
[1778643697374,36.55,81128.56,0.0,0.94472,7e-05,5.15033]
[1778643702409,36.55,81130.59,0.0,0.94485,7e-05,5.14098]
[1778643706438,36.56,81135.75,0.0,0.94518,7e-05,5.11672]
[1778643711472,36.56,81139.97,0.0,0.94545,7e-05,5.09723]
[1778643716508,36.56,81140.43,0.0,0.94547,7e-05,5.09572]
[1778643721544,36.56,81133.66,0.0,0.94502,7e-05,5.1287]
[1778643726578,36.56,81131.64,0.0,0.94488,7e-05,5.1388]
[1778643730605,36.56,81125.71,0.0,0.94448,7e-05,5.16762]
[1778643735640,36.56,81132.01,0.0,0.94489,7e-05,5.13769]
[1778643740675,36.57,81137.95,0.0,0.94527,7e-05,5.10997]
[1778643744709,36.57,81143.31,0.0,0.94562,7e-05,5.08511]
[1778643749745,36.57,81143.38,0.0,0.94561,7e-05,5.08576]
[1778643751761,36.57,81148.48,0.0,0.94598,7e-05,5.05658]
[1778643756797,36.58,81146.75,0.0,0.94586,7e-05,5.06602]
[1778643761833,36.58,81146.88,0.0,0.94585,7e-05,5.06661]
[1778643766868,36.58,81146.54,0.0,0.94581,7e-05,5.06949]
[1778643771903,36.59,81147.46,0.0,0.94585,7e-05,5.06635]
[1778643773615,36.59,81149.72,0.0,0.94599,6e-05,5.05615]
[1778643779963,36.59,81149.64,0.0,0.94596,7e-05,5.05822]
[1778643786003,36.6,81150.9,0.0,0.94602,6e-05,5.0539]
[1778643790033,36.6,81158.11,0.0,0.94647,6e-05,5.02083]
[1778643795069,36.61,81159.66,0.0,0.94655,6e-05,5.01509]
[1778643800104,36.61,81160.37,0.0,0.94658,6e-05,5.01334]
[1778643805140,36.61,81160.7,0.0,0.94658,6e-05,5.01335]
[1778643808161,36.62,81164.93,0.0,0.94684,6e-05,4.99437]
[1778643813195,36.62,81163.69,0.0,0.94678,6e-05,4.99671]
[1778643818231,36.63,81165.39,0.0,0.94687,6e-05,4.99048]
[1778643823265,36.63,81167.01,0.0,0.94695,6e-05,4.98471]
[1778643828300,36.64,81166.2,0.0,0.94687,6e-05,4.99079]
[1778643833335,36.64,81162.64,0.0,0.94661,6e-05,5.0094]
[1778643838370,36.65,81162.29,0.0,0.94657,6e-05,5.0128]
[1778643843408,36.65,81157.4,0.0,0.94623,6e-05,5.03756]
[1778643848442,36.66,81155.47,0.0,0.94608,6e-05,5.04825]
[1778643853477,36.66,81150.42,0.0,0.94574,7e-05,5.07359]
[1778643858511,36.67,81147.61,0.0,0.94554,7e-05,5.08825]
[1778643863547,36.67,81146.43,0.0,0.94544,7e-05,5.09518]
[1778643868584,36.67,81145.5,0.0,0.94536,7e-05,5.1009]
[1778643873618,36.68,81144.25,0.0,0.94531,7e-05,5.10283]
[1778643874624,36.68,81149.38,0.0,0.94565,7e-05,5.07869]
[1778643879659,36.68,81152.13,0.0,0.9458,7e-05,5.06721]
[1778643884695,36.69,81155.13,0.0,0.94598,6e-05,5.05455]
[1778643890736,36.69,81156.48,0.0,0.94604,6e-05,5.05013]
[1778643895773,36.7,81155.45,0.0,0.94595,6e-05,5.0566]
[1778643901814,36.7,81156.05,0.0,0.94596,6e-05,5.05562]
[1778643907857,36.71,81159.29,0.0,0.94615,6e-05,5.04227]
[1778643912891,36.71,81158.08,0.0,0.94605,6e-05,5.0497]
[1778643917927,36.72,81156.6,0.0,0.94593,6e-05,5.05835]
[1778643922961,36.72,81156.1,0.0,0.94587,6e-05,5.06235]
[1778643927997,36.73,81155.38,0.0,0.9458,6e-05,5.06733]
[1778643933032,36.73,81154.85,0.0,0.9458,6e-05,5.06612]
[1778643938068,36.74,81155.68,0.0,0.94583,6e-05,5.06375]
[1778643945117,36.74,81154.77,0.0,0.94574,7e-05,5.07028]
[1778643950151,36.75,81154.35,0.0,0.9457,7e-05,5.07382]
[1778643957200,36.75,81154.35,0.0,0.94567,7e-05,5.07593]
[1778643962234,36.76,81154.04,0.0,0.94563,7e-05,5.07889]
[1778643967271,36.76,81153.94,0.0,0.9456,7e-05,5.08083]
[1778643972305,36.77,81154.77,0.0,0.94564,7e-05,5.07834]
[1778643977344,36.77,81155.17,0.0,0.94564,7e-05,5.07789]
[1778643982379,36.77,81157.41,0.0,0.94577,6e-05,5.0687]
[1778643987414,36.78,81159.72,0.0,0.9459,6e-05,5.05934]
[1778643993456,36.78,81159.24,0.0,0.94589,6e-05,5.0582]
[1778643999498,36.79,81158.81,0.0,0.94583,6e-05,5.06243]
[1778644005540,36.79,81158.59,0.0,0.94579,6e-05,5.06532]
[1778644010576,36.8,81157.09,0.0,0.94568,6e-05,5.07393]
[1778644015614,36.8,81154.2,0.0,0.94547,7e-05,5.08905]
[1778644016618,36.8,81145.0,0.0,0.94486,7e-05,5.13305]
[1778644019640,36.8,81138.83,0.0,0.94445,7e-05,5.163]
[1778644024676,36.81,81139.43,0.0,0.94448,7e-05,5.16088]
[1778644029709,36.81,81141.22,0.0,0.94459,7e-05,5.15297]
[1778644034745,36.81,81139.79,0.0,0.94449,7e-05,5.16045]
[1778644039779,36.81,81140.43,0.0,0.94452,7e-05,5.15788]
[1778644043807,36.81,81150.56,0.0,0.94518,7e-05,5.11]
[1778644048842,36.82,81153.53,0.0,0.94536,7e-05,5.09683]
[1778644053877,36.82,81153.15,0.0,0.94538,7e-05,5.09425]
[1778644058912,36.82,81153.58,0.0,0.94539,7e-05,5.09318]
[1778644063946,36.82,81154.12,0.0,0.94542,7e-05,5.09155]
[1778644068981,36.83,81152.75,0.0,0.94531,7e-05,5.0989]
[1778644074017,36.83,81162.28,0.0,0.94592,6e-05,5.05465]
[1778644075806,36.83,81168.25,0.0,0.9463,6e-05,5.02706]
[1778644081067,36.84,81167.23,0.0,0.94621,6e-05,5.03331]
[1778644086102,36.84,81170.5,0.0,0.9464,6e-05,5.01937]
[1778644091136,36.84,81171.95,0.0,0.94648,6e-05,5.01411]
[1778644096173,36.85,81171.65,0.0,0.94644,6e-05,5.01706]
[1778644101208,36.85,81168.1,0.0,0.94619,6e-05,5.03523]
[1778644106243,36.86,81167.24,0.0,0.94612,6e-05,5.04058]
[1778644108258,36.86,81182.32,0.0,0.94707,6e-05,4.97031]
[1778644109266,36.86,81194.91,0.0,0.94786,6e-05,4.91207]
[1778644110271,36.86,81192.97,0.0,0.94774,6e-05,4.92154]
[1778644115308,36.87,81194.8,0.0,0.94787,6e-05,4.91012]
[1778644120343,36.87,81198.33,0.0,0.94806,6e-05,4.89611]
[1778644125384,36.88,81198.32,0.0,0.94803,6e-05,4.89854]
[1778644128404,36.88,81191.43,0.0,0.94758,6e-05,4.93188]
[1778644133440,36.89,81192.06,0.0,0.94759,6e-05,4.93103]
[1778644138476,36.9,81191.59,0.0,0.94753,6e-05,4.93526]
[1778644143512,36.9,81190.87,0.0,0.94746,6e-05,4.94058]
[1778644147539,36.91,81197.62,0.0,0.94786,6e-05,4.91082]
[1778644149554,36.91,81210.16,0.0,0.94863,6e-05,4.85382]
[1778644150560,36.91,81222.12,0.0,0.94936,6e-05,4.79954]
[1778644151568,36.91,81231.63,0.0,0.94994,6e-05,4.75684]
[1778644152574,36.91,81219.82,0.0,0.94921,6e-05,4.81133]
[1778644153582,36.92,81214.99,0.0,0.9489,6e-05,4.83404]
[1778644158616,36.93,81213.54,0.0,0.94877,6e-05,4.84401]
[1778644163655,36.93,81214.16,0.0,0.94877,6e-05,4.84389]
[1778644168690,36.94,81215.85,0.0,0.94884,6e-05,4.83884]
[1778644173725,36.95,81219.65,0.0,0.94909,6e-05,4.81893]
[1778644176747,36.95,81225.19,0.0,0.9494,6e-05,4.7953]
[1778644181781,36.96,81226.67,0.0,0.94946,6e-05,4.79138]
[1778644186816,36.97,81232.0,0.0,0.94974,6e-05,4.76995]
[1778644191851,36.98,81233.09,0.0,0.94977,6e-05,4.76789]
[1778644196885,36.99,81233.25,0.0,0.94975,6e-05,4.76999]
[1778644199907,36.99,81239.5,0.0,0.9501,6e-05,4.7434]
[1778644204948,37.0,81243.75,0.0,0.95032,6e-05,4.72735]
[1778644207970,37.01,81255.62,0.0,0.951,6e-05,4.67594]
[1778644208980,37.01,81255.5,0.0,0.95098,6e-05,4.6772]
[1778644209982,37.01,81264.49,0.0,0.95151,6e-05,4.63782]
[1778644215018,37.02,81266.52,0.0,0.95157,6e-05,4.63276]
[1778644216041,37.03,81261.1,0.0,0.95124,6e-05,4.6577]
[1778644217038,37.03,81254.17,0.0,0.95082,6e-05,4.68943]
[1778644220057,37.03,81245.04,0.0,0.95025,6e-05,4.73252]
[1778644225092,37.04,81242.53,0.0,0.95005,6e-05,4.74709]
[1778644230128,37.05,81237.22,0.0,0.94969,6e-05,4.77416]
[1778644233148,37.06,81243.11,0.0,0.95008,6e-05,4.74419]
[1778644239189,37.07,81241.97,0.0,0.94996,6e-05,4.75318]
[1778644240199,37.07,81235.84,0.0,0.94958,6e-05,4.78152]
[1778644242216,37.07,81227.75,0.0,0.94907,6e-05,4.81939]
[1778644245236,37.08,81233.42,0.0,0.94939,6e-05,4.79517]
[1778644250271,37.09,81234.03,0.0,0.94939,6e-05,4.7951]
[1778644255306,37.09,81235.29,0.0,0.94944,6e-05,4.79208]
[1778644258328,37.1,81227.37,0.0,0.94893,6e-05,4.82964]
[1778644263362,37.1,81223.71,0.0,0.94868,6e-05,4.84851]
[1778644264369,37.11,81217.09,0.0,0.94826,6e-05,4.87922]
[1778644265376,37.11,81208.69,0.0,0.94774,6e-05,4.9182]
[1778644267147,37.11,81200.21,0.0,0.94719,6e-05,4.95805]
[1778644268397,37.11,81196.39,0.0,0.94695,6e-05,4.97604]
[1778644273432,37.11,81193.99,0.0,0.94678,6e-05,4.98836]
[1778644278472,37.12,81192.6,0.0,0.94668,6e-05,4.99596]
[1778644283508,37.12,81194.09,0.0,0.94676,6e-05,4.99007]
[1778644288542,37.12,81199.27,0.0,0.94707,6e-05,4.96707]
[1778644293577,37.12,81197.84,0.0,0.94702,6e-05,4.96959]
[1778644298611,37.13,81194.48,0.0,0.94679,6e-05,4.98624]
[1778644303648,37.13,81195.54,0.0,0.94685,6e-05,4.98223]
[1778644305661,37.13,81199.01,0.0,0.94706,6e-05,4.96654]
[1778644310706,37.13,81195.18,0.0,0.9468,6e-05,4.98543]
[1778644315732,37.14,81196.31,0.0,0.94686,6e-05,4.9812]
[1778644317745,37.14,81203.61,0.0,0.94732,6e-05,4.94778]
[1778644319760,37.14,81204.08,0.0,0.94734,6e-05,4.94614]
[1778644324795,37.15,81205.61,0.0,0.94741,6e-05,4.9407]
[1778644329830,37.15,81208.04,0.0,0.94754,6e-05,4.93102]
[1778644332852,37.15,81198.21,0.0,0.94691,6e-05,4.97736]
[1778644335872,37.15,81193.2,0.0,0.94659,6e-05,5.00123]
[1778644340910,37.16,81193.47,0.0,0.94659,6e-05,5.00089]
[1778644343931,37.16,81198.59,0.0,0.94691,6e-05,4.97765]
[1778644348966,37.16,81199.23,0.0,0.94694,6e-05,4.97577]
[1778644354001,37.16,81198.29,0.0,0.94691,6e-05,4.97595]
[1778644359038,37.17,81195.43,0.0,0.94672,6e-05,4.99034]
[1778644364073,37.17,81196.0,0.0,0.94674,6e-05,4.98876]
[1778644369108,37.17,81194.85,0.0,0.94665,6e-05,4.99517]
[1778644376158,37.18,81193.61,0.0,0.94655,6e-05,5.00246]
[1778644381193,37.18,81190.6,0.0,0.94635,6e-05,5.01752]
[1778644386229,37.18,81194.98,0.0,0.94661,6e-05,4.99818]
[1778644391263,37.19,81195.11,0.0,0.9466,6e-05,4.99867]
[1778644397314,37.19,81193.4,0.0,0.94648,6e-05,5.00789]
[1778644399328,37.19,81198.61,0.0,0.9468,6e-05,4.98413]
[1778644405360,37.2,81198.11,0.0,0.94675,6e-05,4.98795]
[1778644411403,37.2,81196.64,0.0,0.94669,6e-05,4.99089]
[1778644416438,37.2,81195.91,0.0,0.94663,6e-05,4.99537]
[1778644422480,37.21,81196.66,0.0,0.94666,6e-05,4.99317]
[1778644428275,37.21,81196.67,0.0,0.94664,6e-05,4.99436]
[1778644433557,37.21,81201.51,0.0,0.94694,6e-05,4.97299]
[1778644436578,37.22,81208.15,0.0,0.94734,6e-05,4.94302]
[1778644438346,37.22,81210.82,0.0,0.9475,6e-05,4.93132]
[1778644443626,37.22,81212.6,0.0,0.94759,6e-05,4.92475]
[1778644448662,37.23,81212.74,0.0,0.94758,6e-05,4.92573]
[1778644455711,37.23,81212.16,0.0,0.94751,6e-05,4.93065]
[1778644460746,37.24,81210.06,0.0,0.94736,6e-05,4.94193]
[1778644465781,37.24,81212.3,0.0,0.94748,6e-05,4.93319]
[1778644475851,37.25,81215.23,0.0,0.94767,6e-05,4.9176]
[1778644480887,37.26,81216.24,0.0,0.94771,6e-05,4.91455]
[1778644486928,37.26,81217.7,0.0,0.94778,6e-05,4.90975]
[1778644491963,37.27,81222.21,0.0,0.94803,6e-05,4.89111]
[1778644498005,37.28,81222.01,0.0,0.94799,6e-05,4.89408]
[1778644503042,37.28,81221.33,0.0,0.94793,6e-05,4.89886]
[1778644508077,37.28,81217.19,0.0,0.94765,6e-05,4.9194]
[1778644513112,37.29,81220.03,0.0,0.9478,6e-05,4.90795]
[1778644518146,37.29,81220.33,0.0,0.9478,6e-05,4.90821]
[1778644523184,37.3,81221.87,0.0,0.94787,6e-05,4.90278]
[1778644528219,37.3,81221.02,0.0,0.9478,6e-05,4.90828]
[1778644535267,37.31,81221.13,0.0,0.94783,6e-05,4.90468]
[1778644540302,37.31,81221.21,0.0,0.94781,6e-05,4.90584]
[1778644545338,37.32,81221.2,0.0,0.94779,6e-05,4.90738]
[1778644553393,37.32,81219.94,0.0,0.94768,6e-05,4.91541]
[1778644554400,37.33,81210.19,0.0,0.94707,6e-05,4.96047]
[1778644557422,37.33,81203.98,0.0,0.94667,6e-05,4.9897]
[1778644562457,37.33,81202.83,0.0,0.94659,6e-05,4.99582]
[1778644567492,37.33,81203.72,0.0,0.94663,6e-05,4.99253]
[1778644572528,37.33,81203.49,0.0,0.94661,6e-05,4.99441]
[1778644579330,37.34,81202.74,0.0,0.94655,6e-05,4.99894]
[1778644584611,37.34,81203.19,0.0,0.94657,6e-05,4.99759]
[1778644589646,37.34,81201.86,0.0,0.94647,6e-05,5.00443]
[1778644595694,37.34,81201.57,0.0,0.9465,6e-05,5.0012]
[1778644600728,37.34,81198.59,0.0,0.9463,6e-05,5.01557]
[1778644605763,37.35,81194.11,0.0,0.94601,6e-05,5.03692]
[1778644610798,37.35,81188.85,0.0,0.94566,6e-05,5.06184]
[1778644615835,37.35,81187.22,0.0,0.94556,6e-05,5.06975]
[1778644621875,37.35,81188.59,0.0,0.94564,6e-05,5.06383]
[1778644626910,37.35,81186.43,0.0,0.94549,6e-05,5.07442]
[1778644631945,37.35,81184.8,0.0,0.94538,6e-05,5.0826]
[1778644639755,37.36,81183.09,0.0,0.94526,6e-05,5.09156]
[1778644645036,37.36,81178.96,0.0,0.94498,6e-05,5.11152]
[1778644651077,37.36,81177.15,0.0,0.94491,6e-05,5.11525]
[1778644658127,37.36,81175.48,0.0,0.94479,7e-05,5.12383]
[1778644668196,37.36,81174.99,0.0,0.94475,7e-05,5.12693]
[1778644673233,37.36,81174.21,0.0,0.94469,7e-05,5.13094]
[1778644678268,37.37,81178.95,0.0,0.94499,6e-05,5.10912]
[1778644683304,37.37,81182.12,0.0,0.94519,6e-05,5.09477]
[1778644688339,37.37,81183.91,0.0,0.9453,6e-05,5.08695]
[1778644693374,37.37,81182.87,0.0,0.94522,6e-05,5.09229]
[1778644698410,37.37,81182.17,0.0,0.94517,6e-05,5.0959]
[1778644703444,37.37,81182.83,0.0,0.94521,6e-05,5.09312]
[1778644709485,37.37,81184.74,0.0,0.94533,6e-05,5.08454]
[1778644716535,37.37,81185.33,0.0,0.94542,6e-05,5.07684]
[1778644721570,37.38,81185.99,0.0,0.94545,6e-05,5.07404]
[1778644727612,37.38,81186.61,0.0,0.94549,6e-05,5.07145]
[1778644733655,37.38,81185.9,0.0,0.94544,6e-05,5.07502]
[1778644738689,37.38,81186.18,0.0,0.94546,6e-05,5.07389]
[1778644743724,37.38,81185.48,0.0,0.94541,6e-05,5.07731]
[1778644748759,37.38,81185.39,0.0,0.9454,6e-05,5.07786]
[1778644755807,37.38,81184.63,0.0,0.94535,6e-05,5.08151]
[1778644760844,37.38,81187.1,0.0,0.94551,6e-05,5.07005]
[1778644765878,37.38,81187.29,0.0,0.94552,6e-05,5.06927]
[1778644771920,37.38,81185.85,0.0,0.94548,6e-05,5.07075]
[1778644776954,37.38,81198.72,0.0,0.9463,6e-05,5.01093]
[1778644777962,37.38,81202.05,0.0,0.94651,6e-05,4.9956]
[1778644786018,37.38,81202.53,0.0,0.94653,6e-05,4.99455]
[1778644791053,37.39,81211.45,0.0,0.94708,6e-05,4.95414]
[1778644792060,37.39,81225.78,0.0,0.94797,6e-05,4.88863]
[1778644793067,37.39,81227.72,0.0,0.94809,6e-05,4.88011]
[1778644798102,37.39,81229.16,0.0,0.94815,6e-05,4.87529]
[1778644803137,37.4,81230.81,0.0,0.94823,6e-05,4.86955]
[1778644808172,37.4,81227.34,0.0,0.94799,6e-05,4.88723]
[1778644813209,37.41,81225.28,0.0,0.94784,6e-05,4.89831]
[1778644818242,37.41,81228.67,0.0,0.94803,6e-05,4.88446]
[1778644822270,37.42,81235.04,0.0,0.9484,6e-05,4.85682]
[1778644827305,37.42,81235.75,0.0,0.94842,6e-05,4.85548]
[1778644832341,37.43,81235.23,0.0,0.94841,6e-05,4.85483]
[1778644837375,37.43,81234.61,0.0,0.94835,6e-05,4.85955]
[1778644842414,37.44,81226.58,0.0,0.94783,6e-05,4.89792]
[1778644847449,37.44,81226.28,0.0,0.94779,6e-05,4.90079]
[1778644852484,37.45,81227.67,0.0,0.94785,6e-05,4.89596]
[1778644857519,37.45,81227.94,0.0,0.94785,6e-05,4.89619]
[1778644861549,37.46,81220.26,0.0,0.94736,6e-05,4.93237]
[1778644864568,37.46,81214.5,0.0,0.94699,6e-05,4.95946]
[1778644869662,37.46,81210.63,0.0,0.94673,6e-05,4.97826]
[1778644873690,37.46,81203.84,0.0,0.94629,6e-05,5.01032]
[1778644878726,37.46,81203.67,0.0,0.94628,6e-05,5.01166]
[1778644883760,37.47,81206.54,0.0,0.94645,6e-05,4.99893]
[1778644888795,37.47,81207.39,0.0,0.9465,6e-05,4.99555]
[1778644889802,37.47,81200.88,0.0,0.94608,6e-05,5.02575]
[1778644894837,37.47,81202.01,0.0,0.9462,6e-05,5.01551]
[1778644896851,37.47,81196.45,0.0,0.94585,6e-05,5.04138]
[1778644901887,37.47,81193.06,0.0,0.94563,6e-05,5.05723]
[1778644904907,37.47,81187.76,0.0,0.94529,6e-05,5.08188]
[1778644907928,37.47,81197.35,0.0,0.9459,6e-05,5.03721]
[1778644911659,37.47,81206.42,0.0,0.94647,6e-05,4.99562]
[1778644916991,37.47,81206.07,0.0,0.94644,6e-05,4.99788]
[1778644920024,37.47,81211.19,0.0,0.94676,6e-05,4.97467]
[1778644925051,37.48,81215.37,0.0,0.94701,6e-05,4.95634]
[1778644930087,37.48,81218.88,0.0,0.94722,6e-05,4.94126]
[1778644935163,37.48,81221.7,0.0,0.94738,6e-05,4.92947]
[1778644939191,37.48,81215.06,0.0,0.94695,6e-05,4.96088]
[1778644941873,37.49,81210.31,0.0,0.94664,6e-05,4.98328]
[1778644946243,37.49,81205.11,0.0,0.94631,6e-05,5.00794]
[1778644948254,37.49,81204.82,0.0,0.94629,6e-05,5.00951]
[1778644953289,37.49,81204.09,0.0,0.94628,6e-05,5.00812]
[1778644958324,37.49,81203.47,0.0,0.94624,6e-05,5.01151]
[1778644963359,37.49,81202.95,0.0,0.9462,6e-05,5.0144]
[1778644968403,37.5,81206.28,0.0,0.9464,6e-05,4.9995]
[1778644973437,37.5,81204.09,0.0,0.94625,6e-05,5.01027]
[1778644978472,37.5,81203.31,0.0,0.9462,6e-05,5.01437]
[1778644983510,37.5,81202.63,0.0,0.94615,6e-05,5.01796]
[1778644988550,37.5,81202.33,0.0,0.94612,6e-05,5.01977]
[1778644993579,37.5,81202.08,0.0,0.9461,6e-05,5.02135]
[1778644998616,37.5,81200.12,0.0,0.94597,6e-05,5.0308]
[1778645003650,37.5,81196.14,0.0,0.94572,6e-05,5.04945]
[1778645008685,37.5,81196.88,0.0,0.94576,6e-05,5.04616]
[1778645014727,37.5,81198.29,0.0,0.9459,6e-05,5.03449]
[1778645019762,37.51,81197.77,0.0,0.94586,6e-05,5.0371]
[1778645025805,37.51,81198.64,0.0,0.94592,6e-05,5.03328]
[1778645030841,37.51,81199.25,0.0,0.94595,6e-05,5.03061]
[1778645034868,37.51,81204.97,0.0,0.94631,6e-05,5.00433]
[1778645039903,37.51,81205.01,0.0,0.94631,6e-05,5.00451]
[1778645042926,37.51,81211.47,0.0,0.94672,6e-05,4.975]
[1778645047959,37.51,81213.1,0.0,0.94681,6e-05,4.96811]
[1778645048966,37.51,81231.28,0.0,0.94794,6e-05,4.88515]
[1778645054001,37.52,81228.35,0.0,0.94774,6e-05,4.89989]
[1778645061051,37.52,81226.22,0.0,0.94758,6e-05,4.91159]
[1778645066086,37.53,81225.22,0.0,0.9475,6e-05,4.91763]
[1778645072788,37.53,81223.24,0.0,0.9474,6e-05,4.92346]
[1778645078171,37.54,81216.58,0.0,0.94697,6e-05,4.95546]
[1778645084213,37.54,81215.67,0.0,0.94689,6e-05,4.96119]
[1778645090256,37.55,81215.32,0.0,0.94684,6e-05,4.96433]
[1778645091267,37.55,81208.71,0.0,0.94642,6e-05,4.995]
[1778645094283,37.55,81205.09,0.0,0.94619,6e-05,5.01229]
[1778645099318,37.55,81206.27,0.0,0.94625,6e-05,5.00772]
[1778645102999,37.55,81201.34,0.0,0.94593,6e-05,5.03111]
[1778645106368,37.55,81195.26,0.0,0.94553,6e-05,5.0597]
[1778645107373,37.55,81190.02,0.0,0.9452,6e-05,5.08417]
[1778645109388,37.55,81188.96,0.0,0.94513,6e-05,5.08915]
[1778645114424,37.55,81182.77,0.0,0.94473,6e-05,5.1181]
[1778645116437,37.55,81179.88,0.0,0.94454,7e-05,5.13154]
[1778645121472,37.55,81180.04,0.0,0.94456,7e-05,5.13045]
[1778645126508,37.55,81175.51,0.0,0.94427,7e-05,5.15134]
[1778645131543,37.55,81174.02,0.0,0.94423,7e-05,5.15262]
[1778645136586,37.55,81170.2,0.0,0.94398,7e-05,5.1703]
[1778645141613,37.55,81169.62,0.0,0.94395,7e-05,5.17271]
[1778645146648,37.55,81166.45,0.0,0.94374,7e-05,5.18738]
[1778645151683,37.55,81170.98,0.0,0.94404,7e-05,5.16566]
[1778645156724,37.55,81170.87,0.0,0.94404,7e-05,5.166]
[1778645159744,37.55,81176.99,0.0,0.94444,7e-05,5.13721]
[1778645164776,37.55,81178.25,0.0,0.94452,7e-05,5.13139]
[1778645169812,37.55,81180.32,0.0,0.94465,6e-05,5.12186]
[1778645174850,37.55,81185.17,0.0,0.94497,6e-05,5.09933]
[1778645179881,37.55,81186.12,0.0,0.94502,6e-05,5.09521]
[1778645185924,37.55,81187.55,0.0,0.94511,6e-05,5.08885]
[1778645190959,37.55,81190.19,0.0,0.94528,6e-05,5.07683]
[1778645195994,37.55,81189.24,0.0,0.94526,6e-05,5.07614]
[1778645201029,37.55,81190.55,0.0,0.94535,6e-05,5.07021]
[1778645204051,37.55,81195.79,0.0,0.94568,6e-05,5.04603]
[1778645209085,37.55,81195.76,0.0,0.94567,6e-05,5.04642]
[1778645214120,37.55,81194.57,0.0,0.9456,6e-05,5.05213]
[1778645219155,37.55,81193.45,0.0,0.94552,6e-05,5.05744]
[1778645224190,37.55,81193.0,0.0,0.94549,6e-05,5.05959]
[1778645226204,37.55,81186.75,0.0,0.94509,6e-05,5.08866]
[1778645231239,37.55,81182.93,0.0,0.94485,6e-05,5.10626]
[1778645236274,37.55,81180.87,0.0,0.94472,6e-05,5.11556]
[1778645241311,37.55,81181.39,0.0,0.94476,6e-05,5.11278]
[1778645246346,37.55,81185.9,0.0,0.94505,6e-05,5.09144]
[1778645251380,37.55,81184.68,0.0,0.94503,6e-05,5.09156]
[1778645256418,37.55,81184.71,0.0,0.94503,6e-05,5.09125]
[1778645259438,37.55,81179.19,0.0,0.94468,7e-05,5.11692]
[1778645264129,37.55,81183.59,0.0,0.94497,6e-05,5.09617]
[1778645269508,37.55,81181.35,0.0,0.94482,6e-05,5.10658]
[1778645274542,37.55,81179.99,0.0,0.94473,6e-05,5.11289]
[1778645278572,37.55,81179.35,0.0,0.94469,6e-05,5.11582]
[1778645279578,37.55,81179.38,0.0,0.9447,6e-05,5.11566]
[1778645284613,37.55,81179.06,0.0,0.94468,7e-05,5.11703]
[1778645289648,37.55,81176.63,0.0,0.94452,7e-05,5.12827]
[1778645294683,37.55,81176.52,0.0,0.94451,7e-05,5.12868]
[1778645299719,37.55,81175.52,0.0,0.94445,7e-05,5.13327]
[1778645304753,37.54,81177.99,0.0,0.94461,7e-05,5.12155]
[1778645309789,37.54,81177.52,0.0,0.94458,7e-05,5.12367]
[1778645314823,37.54,81178.19,0.0,0.94468,7e-05,5.11506]
[1778645319858,37.54,81177.79,0.0,0.94466,7e-05,5.11688]
[1778645324898,37.54,81175.93,0.0,0.94454,7e-05,5.12556]
[1778645328924,37.54,81167.84,0.0,0.94401,7e-05,5.16348]
[1778645334620,37.54,81167.25,0.0,0.94397,7e-05,5.16594]
[1778645340001,37.54,81166.38,0.0,0.94392,7e-05,5.16965]
[1778645346043,37.54,81164.96,0.0,0.94383,7e-05,5.1759]
[1778645351078,37.54,81166.84,0.0,0.94396,7e-05,5.16674]
[1778645355106,37.54,81159.42,0.0,0.94348,7e-05,5.2015]
[1778645360141,37.54,81158.27,0.0,0.94341,7e-05,5.20641]
[1778645365176,37.54,81155.59,0.0,0.94324,7e-05,5.21857]
[1778645370211,37.53,81153.13,0.0,0.94308,7e-05,5.2296]
[1778645375246,37.53,81150.41,0.0,0.94297,7e-05,5.23637]
[1778645380281,37.53,81146.42,0.0,0.94271,7e-05,5.25445]
[1778645385316,37.53,81139.02,0.0,0.94223,7e-05,5.28871]
[1778645390351,37.52,81138.64,0.0,0.94222,7e-05,5.28928]
[1778645395387,37.52,81136.61,0.0,0.9421,7e-05,5.29775]
[1778645400422,37.51,81137.01,0.0,0.94215,7e-05,5.2945]
[1778645405458,37.51,81137.79,0.0,0.94221,7e-05,5.29]
[1778645410490,37.51,81134.99,0.0,0.94203,7e-05,5.30263]
[1778645415525,37.51,81135.9,0.0,0.94209,7e-05,5.29851]
[1778645418547,37.51,81128.35,0.0,0.94157,7e-05,5.33551]
[1778645423582,37.52,81125.44,0.0,0.94136,7e-05,5.35058]
[1778645428618,37.52,81124.11,0.0,0.94125,7e-05,5.358]
[1778645435334,37.52,81122.42,0.0,0.94117,7e-05,5.36207]
[1778645436673,37.52,81127.89,0.0,0.94154,7e-05,5.33591]
[1778645437680,37.52,81130.57,0.0,0.94172,7e-05,5.32327]
[1778645442715,37.52,81127.4,0.0,0.9415,7e-05,5.33867]
[1778645447751,37.52,81128.44,0.0,0.94159,7e-05,5.33206]
[1778645452785,37.52,81133.44,0.0,0.94193,7e-05,5.30821]
[1778645457820,37.52,81131.76,0.0,0.94184,7e-05,5.31493]
[1778645462854,37.51,81127.86,0.0,0.94159,7e-05,5.33235]
[1778645467892,37.51,81125.93,0.0,0.94148,7e-05,5.34023]
[1778645472925,37.5,81123.47,0.0,0.94133,7e-05,5.35062]
[1778645477962,37.5,81122.63,0.0,0.94129,7e-05,5.35319]
[1778645482996,37.5,81121.99,0.0,0.94127,7e-05,5.35481]
[1778645486024,37.49,81116.99,0.0,0.94095,7e-05,5.37769]
[1778645491060,37.49,81118.33,0.0,0.94112,7e-05,5.36408]
[1778645496090,37.48,81116.87,0.0,0.94104,7e-05,5.36952]
[1778645499111,37.48,81110.17,0.0,0.94058,7e-05,5.40208]
[1778645504145,37.48,81111.17,0.0,0.94065,7e-05,5.3965]
[1778645509180,37.49,81111.48,0.0,0.94064,7e-05,5.3973]
[1778645514219,37.5,81111.05,0.0,0.94057,7e-05,5.40263]
[1778645519253,37.51,81114.45,0.0,0.94076,7e-05,5.38945]
[1778645524289,37.52,81115.97,0.0,0.94082,7e-05,5.38538]
[1778645529323,37.52,81119.91,0.0,0.94107,7e-05,5.36742]
[1778645534358,37.52,81121.32,0.0,0.94116,7e-05,5.36121]
[1778645539393,37.52,81121.35,0.0,0.94115,7e-05,5.36168]
[1778645542414,37.52,81127.22,0.0,0.94155,7e-05,5.33387]
[1778645547449,37.53,81127.6,0.0,0.94156,7e-05,5.33293]
[1778645552484,37.53,81125.82,0.0,0.94147,7e-05,5.33748]
[1778645557519,37.53,81126.71,0.0,0.94151,7e-05,5.3345]
[1778645562554,37.53,81128.44,0.0,0.94165,7e-05,5.32477]
[1778645567590,37.53,81127.66,0.0,0.94162,7e-05,5.32721]
[1778645573636,37.52,81126.03,0.0,0.94153,7e-05,5.33349]
[1778645578668,37.52,81125.88,0.0,0.94154,7e-05,5.33294]
[1778645584710,37.51,81128.1,0.0,0.94171,7e-05,5.32078]
[1778645589745,37.51,81128.98,0.0,0.94178,7e-05,5.31532]
[1778645594780,37.51,81128.06,0.0,0.94174,7e-05,5.31852]
[1778645599814,37.5,81127.46,0.0,0.94171,7e-05,5.3202]
[1778645604849,37.5,81129.03,0.0,0.94184,7e-05,5.31148]
[1778645609885,37.5,81132.69,0.0,0.9421,7e-05,5.29276]
[1778645614946,37.49,81131.17,0.0,0.94207,7e-05,5.29352]
[1778645619981,37.49,81129.97,0.0,0.942,7e-05,5.29825]
[1778645625019,37.49,81128.56,0.0,0.94192,7e-05,5.304]
[1778645630054,37.49,81128.54,0.0,0.94193,7e-05,5.30309]
[1778645635091,37.48,81129.98,0.0,0.94204,7e-05,5.2952]
[1778645640124,37.48,81131.94,0.0,0.94219,7e-05,5.28481]
[1778645645159,37.48,81132.59,0.0,0.94225,7e-05,5.28072]
[1778645650194,37.47,81133.91,0.0,0.94235,7e-05,5.27342]
[1778645655231,37.47,81133.93,0.0,0.94236,7e-05,5.27234]
[1778645660264,37.47,81134.55,0.0,0.94242,7e-05,5.26837]
[1778645665299,37.46,81135.74,0.0,0.94252,7e-05,5.26154]
[1778645670334,37.46,81136.44,0.0,0.94258,7e-05,5.25724]
[1778645675370,37.46,81136.83,0.0,0.94267,7e-05,5.24901]
[1778645680406,37.46,81136.85,0.0,0.94268,7e-05,5.24801]
[1778645685440,37.45,81137.48,0.0,0.94274,7e-05,5.24412]
[1778645692489,37.45,81138.64,0.0,0.94283,7e-05,5.23745]
[1778645697524,37.45,81138.31,0.0,0.94282,7e-05,5.23822]
[1778645701554,37.45,81144.26,0.0,0.94323,7e-05,5.2093]
[1778645706589,37.45,81149.0,0.0,0.94355,7e-05,5.18638]
[1778645711623,37.44,81149.63,0.0,0.94359,7e-05,5.18302]
[1778645716661,37.44,81155.54,0.0,0.94399,7e-05,5.15477]
[1778645721694,37.44,81156.02,0.0,0.94402,7e-05,5.1524]
[1778645726729,37.44,81155.09,0.0,0.94396,7e-05,5.15669]
[1778645730757,37.44,81149.14,0.0,0.94357,7e-05,5.1847]
[1778645735800,37.44,81145.65,0.0,0.9434,7e-05,5.19543]
[1778645740828,37.44,81146.25,0.0,0.94344,7e-05,5.19208]
[1778645745864,37.44,81146.27,0.0,0.94345,7e-05,5.19147]
[1778645750899,37.44,81146.14,0.0,0.94345,7e-05,5.19153]
[1778645753922,37.44,81139.84,0.0,0.94304,7e-05,5.2211]
[1778645757588,37.43,81132.52,0.0,0.94256,7e-05,5.2553]
[1778645762984,37.43,81127.35,0.0,0.94222,7e-05,5.27895]
[1778645768018,37.43,81126.89,0.0,0.94221,7e-05,5.27996]
[1778645773055,37.43,81121.8,0.0,0.94184,7e-05,5.30603]
[1778645778089,37.44,81120.13,0.0,0.94171,7e-05,5.31548]
[1778645783124,37.44,81120.43,0.0,0.94171,7e-05,5.31539]
[1778645788159,37.44,81118.3,0.0,0.94154,7e-05,5.32695]
[1778645793194,37.45,81118.21,0.0,0.94158,7e-05,5.3231]
[1778645795209,37.45,81104.45,0.0,0.94062,7e-05,5.39014]
[1778645797228,37.45,81098.07,0.0,0.94017,7e-05,5.422]
[1778645798237,37.45,81098.13,0.0,0.94017,7e-05,5.42225]
[1778645802279,37.46,81106.43,0.0,0.94072,7e-05,5.38368]
[1778645804292,37.46,81109.29,0.0,0.9409,7e-05,5.37059]
[1778645809328,37.47,81104.83,0.0,0.94056,7e-05,5.39439]
[1778645811341,37.47,81100.64,0.0,0.94026,7e-05,5.41592]
[1778645813355,37.47,81105.8,0.0,0.9406,7e-05,5.39198]
[1778645818390,37.48,81100.97,0.0,0.94022,7e-05,5.41843]
[1778645823428,37.48,81100.58,0.0,0.94019,7e-05,5.42078]
[1778645828464,37.48,81098.78,0.0,0.94006,7e-05,5.43003]
[1778645833499,37.49,81097.65,0.0,0.93993,7e-05,5.43886]
[1778645838533,37.5,81102.13,0.0,0.9402,7e-05,5.41985]
[1778645843568,37.51,81105.15,0.0,0.94037,7e-05,5.4081]
[1778645847596,37.52,81110.5,0.0,0.94071,7e-05,5.3845]
[1778645850617,37.52,81115.75,0.0,0.94104,7e-05,5.36101]
[1778645855652,37.53,81112.14,0.0,0.94081,7e-05,5.37605]
[1778645860687,37.54,81111.22,0.0,0.9407,7e-05,5.38348]
[1778645865722,37.55,81108.55,0.0,0.94048,7e-05,5.39922]
[1778645870759,37.56,81106.19,0.0,0.94028,7e-05,5.41343]
[1778645875795,37.56,81104.55,0.0,0.94012,7e-05,5.42408]
[1778645880829,37.57,81108.88,0.0,0.94039,7e-05,5.40572]
[1778645885864,37.58,81112.41,0.0,0.94059,7e-05,5.39156]
[1778645890899,37.59,81113.13,0.0,0.9406,7e-05,5.391]
[1778645894927,37.6,81125.43,0.0,0.94141,7e-05,5.33414]
[1778645899962,37.61,81123.76,0.0,0.94124,7e-05,5.34557]
[1778645903990,37.61,81127.87,0.0,0.94149,7e-05,5.32862]
[1778645909029,37.62,81129.26,0.0,0.94153,7e-05,5.32552]
[1778645915074,37.64,81127.8,0.0,0.94143,7e-05,5.33126]
[1778645920107,37.65,81129.66,0.0,0.9415,7e-05,5.3258]
[1778645925144,37.66,81128.83,0.0,0.9414,7e-05,5.33319]
[1778645930177,37.67,81130.7,0.0,0.94148,7e-05,5.32759]
[1778645935212,37.68,81131.65,0.0,0.9415,7e-05,5.32639]
[1778645940247,37.69,81132.95,0.0,0.94154,7e-05,5.3235]
[1778645945283,37.7,81137.13,0.0,0.94178,7e-05,5.30687]
[1778645950320,37.71,81140.5,0.0,0.94196,7e-05,5.29424]
[1778645955353,37.72,81147.59,0.0,0.94238,7e-05,5.26403]
[1778645956360,37.72,81148.52,0.0,0.94243,7e-05,5.26037]
[1778645961395,37.73,81151.86,0.0,0.9426,7e-05,5.24838]
[1778645966430,37.73,81154.17,0.0,0.94274,7e-05,5.23896]
[1778645971465,37.73,81156.66,0.0,0.94296,7e-05,5.22164]
[1778645976500,37.73,81156.33,0.0,0.94294,7e-05,5.22266]
[1778645981535,37.74,81152.17,0.0,0.94265,7e-05,5.24359]
[1778645986571,37.74,81150.04,0.0,0.94248,7e-05,5.25528]
[1778645991629,37.75,81154.77,0.0,0.94277,7e-05,5.23478]
[1778645997652,37.75,81155.84,0.0,0.94282,7e-05,5.23184]
[1778646002686,37.76,81154.66,0.0,0.94272,7e-05,5.23882]
[1778646003693,37.76,81166.2,0.0,0.94348,7e-05,5.18454]
[1778646004700,37.76,81173.85,0.0,0.94398,7e-05,5.14853]
[1778646005707,37.76,81181.77,0.0,0.9445,7e-05,5.11146]
[1778646012774,37.76,81183.14,0.0,0.94459,6e-05,5.10478]
[1778646015797,37.76,81184.99,0.0,0.94472,6e-05,5.09611]
[1778646020830,37.76,81185.42,0.0,0.94474,6e-05,5.09402]
[1778646025867,37.76,81184.0,0.0,0.94463,6e-05,5.10221]
[1778646030902,37.77,81183.5,0.0,0.94456,6e-05,5.10724]
[1778646035937,37.78,81182.28,0.0,0.9445,7e-05,5.11023]
[1778646040973,37.78,81181.41,0.0,0.9444,7e-05,5.11695]
[1778646047014,37.79,81180.65,0.0,0.94431,7e-05,5.12364]
[1778646053056,37.8,81180.56,0.0,0.94426,7e-05,5.12715]
[1778646058091,37.81,81178.85,0.0,0.94412,7e-05,5.13766]
[1778646064133,37.82,81178.7,0.0,0.94407,7e-05,5.14078]
[1778646069835,37.82,81177.84,0.0,0.94403,7e-05,5.14428]
[1778646075210,37.81,81176.74,0.0,0.94396,7e-05,5.14897]
[1778646080246,37.82,81176.06,0.0,0.94388,7e-05,5.15454]
[1778646085281,37.83,81175.52,0.0,0.94381,7e-05,5.15942]
[1778646090316,37.83,81175.4,0.0,0.94377,7e-05,5.1623]
[1778646095351,37.84,81176.59,0.0,0.94387,7e-05,5.15365]
[1778646100386,37.85,81177.08,0.0,0.94387,7e-05,5.15368]
[1778646110116,37.86,81176.84,0.0,0.9438,7e-05,5.15933]
[1778646116497,37.87,81177.0,0.0,0.94377,7e-05,5.16125]
[1778646121533,37.88,81176.05,0.0,0.94368,7e-05,5.16792]
[1778646126568,37.88,81177.15,0.0,0.94372,7e-05,5.16495]
[1778646135639,37.89,81177.1,0.0,0.94366,7e-05,5.16906]
[1778646141681,37.9,81175.53,0.0,0.94352,7e-05,5.17895]
[1778646146717,37.91,81175.06,0.0,0.94346,7e-05,5.18326]
[1778646152761,37.92,81174.1,0.0,0.94341,7e-05,5.1852]
[1778646159808,37.93,81173.8,0.0,0.94335,7e-05,5.1895]
[1778646170536,37.94,81173.5,0.0,0.94328,7e-05,5.19497]
[1778646175919,37.94,81173.06,0.0,0.94322,7e-05,5.19942]
[1778646180955,37.95,81173.05,0.0,0.94319,7e-05,5.20143]
[1778646185990,37.96,81172.99,0.0,0.94316,7e-05,5.20365]
[1778646196057,37.97,81172.92,0.0,0.9431,7e-05,5.20781]
[1778646201095,37.97,81172.76,0.0,0.94306,7e-05,5.21044]
[1778646203109,37.97,81167.58,0.0,0.94271,7e-05,5.2355]
[1778646204115,37.98,81157.61,0.0,0.94204,7e-05,5.28284]
[1778646209151,37.98,81159.11,0.0,0.94212,7e-05,5.27706]
[1778646214186,37.98,81159.1,0.0,0.94216,7e-05,5.27299]
[1778646219223,37.99,81158.27,0.0,0.94208,7e-05,5.27822]
[1778646225265,37.99,81156.84,0.0,0.94197,7e-05,5.28639]
[1778646230300,37.99,81155.65,0.0,0.94187,7e-05,5.29319]
[1778646235334,38.0,81154.95,0.0,0.9418,7e-05,5.29861]
[1778646241032,38.01,81154.93,0.0,0.94174,7e-05,5.30292]
[1778646246412,38.02,81154.38,0.0,0.94165,7e-05,5.30904]
[1778646251447,38.03,81154.66,0.0,0.94162,7e-05,5.3112]
[1778646256482,38.04,81153.74,0.0,0.94154,7e-05,5.31665]
[1778646261517,38.04,81153.77,0.0,0.94153,7e-05,5.31761]
[1778646266561,38.04,81153.22,0.0,0.94148,7e-05,5.3213]
[1778646271588,38.05,81155.47,0.0,0.94167,7e-05,5.30621]
[1778646276624,38.05,81156.09,0.0,0.94169,7e-05,5.30447]
[1778646281658,38.05,81155.74,0.0,0.94165,7e-05,5.30733]
[1778646286693,38.06,81152.16,0.0,0.9414,7e-05,5.32545]
[1778646289714,38.06,81146.63,0.0,0.94101,7e-05,5.35235]
[1778646295756,38.06,81145.92,0.0,0.94095,7e-05,5.35668]
[1778646296763,38.06,81152.6,0.0,0.9414,7e-05,5.32506]
[1778646297770,38.06,81156.68,0.0,0.94167,7e-05,5.30591]
[1778646300792,38.06,81159.81,0.0,0.94187,7e-05,5.29181]
[1778646303813,38.07,81164.74,0.0,0.94219,7e-05,5.26933]
[1778646306835,38.07,81170.22,0.0,0.94254,7e-05,5.24441]
[1778646311872,38.07,81168.6,0.0,0.94241,7e-05,5.25367]
[1778646316907,38.08,81167.33,0.0,0.94231,7e-05,5.26123]
[1778646321945,38.09,81166.09,0.0,0.9422,7e-05,5.26893]
[1778646326979,38.09,81164.9,0.0,0.9421,7e-05,5.27604]
[1778646331006,38.09,81160.45,0.0,0.94184,7e-05,5.29259]
[1778646336042,38.1,81161.91,0.0,0.94192,7e-05,5.28699]
[1778646341078,38.1,81160.36,0.0,0.9418,7e-05,5.29555]
[1778646346111,38.1,81158.58,0.0,0.94166,7e-05,5.30507]
[1778646351147,38.11,81159.2,0.0,0.94169,7e-05,5.30319]
[1778646356182,38.11,81159.54,0.0,0.9417,7e-05,5.3026]
[1778646361217,38.11,81158.65,0.0,0.94163,7e-05,5.30776]
[1778646366252,38.11,81157.73,0.0,0.94159,7e-05,5.31012]
[1778646371286,38.1,81156.92,0.0,0.94156,7e-05,5.31248]
[1778646376321,38.1,81157.9,0.0,0.94161,7e-05,5.30867]
[1778646379343,38.11,81150.67,0.0,0.94112,7e-05,5.34343]
[1778646384378,38.11,81146.37,0.0,0.94082,7e-05,5.36439]
[1778646387399,38.11,81152.14,0.0,0.94121,7e-05,5.33729]
[1778646392434,38.11,81152.23,0.0,0.94126,7e-05,5.332]
[1778646395458,38.11,81151.65,0.0,0.94121,7e-05,5.33516]
[1778646397472,38.11,81153.63,0.0,0.94134,7e-05,5.32605]
[1778646402510,38.11,81152.6,0.0,0.94126,7e-05,5.33165]
[1778646410565,38.12,81152.9,0.0,0.94127,7e-05,5.33137]
[1778646415600,38.12,81152.89,0.0,0.94126,7e-05,5.33214]
[1778646420635,38.12,81151.82,0.0,0.94118,7e-05,5.33787]
[1778646425671,38.12,81153.83,0.0,0.9413,7e-05,5.32907]
[1778646430706,38.13,81153.97,0.0,0.9413,7e-05,5.32914]
[1778646435741,38.13,81153.76,0.0,0.94128,7e-05,5.33086]
[1778646440776,38.13,81152.09,0.0,0.94115,7e-05,5.33948]
[1778646445811,38.13,81150.35,0.0,0.94103,7e-05,5.34841]
[1778646450846,38.13,81150.04,0.0,0.941,7e-05,5.35045]
[1778646455881,38.14,81150.8,0.0,0.9411,7e-05,5.34189]
[1778646460917,38.14,81150.28,0.0,0.94105,7e-05,5.34496]
[1778646465952,38.14,81154.52,0.0,0.94133,7e-05,5.32551]
[1778646470987,38.14,81156.93,0.0,0.94148,7e-05,5.31486]
[1778646476022,38.14,81155.7,0.0,0.94139,7e-05,5.3215]
[1778646481057,38.15,81155.71,0.0,0.94138,7e-05,5.32219]
[1778646486092,38.15,81154.68,0.0,0.9413,7e-05,5.32791]
[1778646491131,38.15,81151.39,0.0,0.94106,7e-05,5.34412]
[1778646497173,38.15,81151.56,0.0,0.94107,7e-05,5.34394]
[1778646502208,38.15,81152.26,0.0,0.94111,7e-05,5.34116]
[1778646508250,38.16,81152.59,0.0,0.94112,7e-05,5.34025]
[1778646513285,38.16,81152.25,0.0,0.94114,7e-05,5.33688]
[1778646518320,38.16,81149.04,0.0,0.94092,7e-05,5.3526]
[1778646523356,38.16,81150.77,0.0,0.94103,7e-05,5.3449]
[1778646528391,38.16,81150.29,0.0,0.94099,7e-05,5.34771]
[1778646533425,38.16,81148.67,0.0,0.94087,7e-05,5.3559]
[1778646538461,38.16,81145.84,0.0,0.94067,7e-05,5.36984]
[1778646543496,38.17,81144.19,0.0,0.94056,7e-05,5.37817]
[1778646548533,38.17,81139.29,0.0,0.94021,7e-05,5.40198]
[1778646555581,38.17,81138.37,0.0,0.94015,7e-05,5.40683]
[1778646560617,38.17,81137.3,0.0,0.94007,7e-05,5.41224]
[1778646565650,38.17,81138.71,0.0,0.94016,7e-05,5.40579]
[1778646570685,38.17,81138.06,0.0,0.94011,7e-05,5.40923]
[1778646575720,38.17,81137.12,0.0,0.94011,7e-05,5.40737]
[1778646580755,38.16,81138.05,0.0,0.94021,7e-05,5.40042]
[1778646585789,38.16,81139.65,0.0,0.94032,7e-05,5.39258]
[1778646590825,38.16,81140.82,0.0,0.94042,7e-05,5.38622]
[1778646594854,38.16,81155.13,0.0,0.94139,7e-05,5.31802]
[1778646595860,38.16,81168.16,0.0,0.94227,7e-05,5.25622]
[1778646599891,38.15,81173.43,0.0,0.94263,7e-05,5.23039]
[1778646603592,38.15,81185.92,0.0,0.94347,7e-05,5.17115]
[1778646604929,38.15,81192.17,0.0,0.94388,7e-05,5.14196]
[1778646605938,38.15,81200.05,0.0,0.94439,6e-05,5.1054]
[1778646606945,38.15,81206.5,0.0,0.9448,6e-05,5.07562]
[1778646607953,38.15,81214.68,0.0,0.94533,6e-05,5.03804]
[1778646612005,38.15,81217.49,0.0,0.9455,6e-05,5.02536]
[1778646615035,38.15,81204.89,0.0,0.9447,6e-05,5.08338]
[1778646616036,38.15,81193.43,0.0,0.94396,7e-05,5.13633]
[1778646617043,38.15,81185.36,0.0,0.94343,7e-05,5.17373]
[1778646618051,38.15,81174.65,0.0,0.94273,7e-05,5.22359]
[1778646619061,38.15,81179.44,0.0,0.94305,7e-05,5.20091]
[1778646621071,38.15,81183.08,0.0,0.94329,7e-05,5.18346]
[1778646626107,38.15,81186.35,0.0,0.94352,7e-05,5.16722]
[1778646631142,38.14,81188.56,0.0,0.94373,7e-05,5.15056]
[1778646635170,38.14,81195.29,0.0,0.94418,6e-05,5.11865]
[1778646640213,38.14,81196.21,0.0,0.94425,6e-05,5.11376]
[1778646642221,38.14,81204.61,0.0,0.94479,6e-05,5.07474]
[1778646643229,38.14,81206.05,0.0,0.94489,6e-05,5.06805]
[1778646648263,38.14,81203.33,0.0,0.94472,6e-05,5.08035]
[1778646653303,38.14,81197.51,0.0,0.94434,6e-05,5.10689]
[1778646656321,38.14,81196.0,0.0,0.94425,6e-05,5.11341]
[1778646661359,38.13,81196.99,0.0,0.94433,6e-05,5.10821]
[1778646666394,38.13,81197.34,0.0,0.94436,6e-05,5.10597]
[1778646671430,38.13,81198.55,0.0,0.94444,6e-05,5.09971]
[1778646677473,38.13,81199.59,0.0,0.94452,6e-05,5.09417]
[1778646682507,38.13,81202.66,0.0,0.94473,6e-05,5.07947]
[1778646685529,38.13,81207.51,0.0,0.94504,6e-05,5.05694]
[1778646690563,38.12,81208.89,0.0,0.94513,6e-05,5.0504]
[1778646695598,38.12,81214.43,0.0,0.94554,6e-05,5.01956]
[1778646700633,38.12,81215.01,0.0,0.94558,6e-05,5.01699]
[1778646705668,38.13,81218.63,0.0,0.9458,6e-05,5.00065]
[1778646710704,38.13,81219.97,0.0,0.94588,6e-05,4.99483]
[1778646715738,38.13,81218.47,0.0,0.94578,6e-05,5.00201]
[1778646720773,38.13,81217.57,0.0,0.94572,6e-05,5.00644]
[1778646725808,38.13,81219.97,0.0,0.94587,6e-05,4.99586]
[1778646730843,38.13,81222.78,0.0,0.94604,6e-05,4.98343]
[1778646737896,38.13,81224.63,0.0,0.94615,6e-05,4.97557]
[1778646742926,38.13,81226.74,0.0,0.94628,6e-05,4.96635]
[1778646745948,38.13,81239.48,0.0,0.94707,6e-05,4.90898]
[1778646750983,38.14,81237.36,0.0,0.94693,6e-05,4.91937]
[1778646756018,38.14,81237.28,0.0,0.94696,6e-05,4.91529]
[1778646761053,38.14,81238.7,0.0,0.94704,6e-05,4.90992]
[1778646766090,38.15,81236.38,0.0,0.94688,6e-05,4.92144]
[1778646771125,38.15,81237.88,0.0,0.94696,6e-05,4.91566]
[1778646774792,38.15,81239.79,0.0,0.94706,6e-05,4.90803]
[1778646780188,38.16,81238.64,0.0,0.94698,6e-05,4.91447]
[1778646785225,38.16,81242.19,0.0,0.94718,6e-05,4.89971]
[1778646790264,38.16,81238.08,0.0,0.94691,6e-05,4.91952]
[1778646791270,38.16,81232.88,0.0,0.94658,6e-05,4.9433]
[1778646792277,38.16,81228.03,0.0,0.94627,6e-05,4.96551]
[1778646794294,38.17,81225.71,0.0,0.94612,6e-05,4.97639]
[1778646796305,38.17,81233.86,0.0,0.94663,6e-05,4.93971]
[1778646801342,38.17,81230.12,0.0,0.94638,6e-05,4.95768]
[1778646805368,38.17,81224.54,0.0,0.94602,6e-05,4.98381]
[1778646807381,38.17,81222.52,0.0,0.94589,6e-05,4.9933]
[1778646812417,38.18,81225.11,0.0,0.94609,6e-05,4.97685]
[1778646817452,38.18,81224.45,0.0,0.94604,6e-05,4.98059]
[1778646822491,38.18,81224.64,0.0,0.94604,6e-05,4.98042]
[1778646827529,38.18,81224.92,0.0,0.94605,6e-05,4.98001]
[1778646830548,38.18,81215.33,0.0,0.94544,6e-05,5.02405]
[1778646831555,38.18,81211.83,0.0,0.94521,6e-05,5.04015]
[1778646835586,38.18,81217.79,0.0,0.94559,6e-05,5.01314]
[1778646840621,38.18,81217.58,0.0,0.94557,6e-05,5.01444]
[1778646845656,38.19,81213.72,0.0,0.94532,6e-05,5.03261]
[1778646846663,38.19,81208.68,0.0,0.945,6e-05,5.05575]
[1778646851698,38.19,81208.74,0.0,0.945,6e-05,5.0555]
[1778646857741,38.19,81209.51,0.0,0.94505,6e-05,5.05197]
[1778646862775,38.19,81209.5,0.0,0.94505,6e-05,5.05193]
[1778646867810,38.19,81211.04,0.0,0.94515,6e-05,5.0448]
[1778646872845,38.19,81212.06,0.0,0.94527,6e-05,5.03465]
[1778646878887,38.19,81212.16,0.0,0.94527,6e-05,5.03413]
[1778646883922,38.19,81212.83,0.0,0.94532,6e-05,5.031]
[1778646889968,38.18,81213.35,0.0,0.94536,6e-05,5.02787]
[1778646890972,38.18,81179.35,0.0,0.94317,7e-05,5.1841]
[1778646891979,38.18,81157.33,0.0,0.94171,7e-05,5.28701]
[1778646897015,38.17,81159.89,0.0,0.94191,7e-05,5.27281]
[1778646902050,38.17,81161.93,0.0,0.94208,7e-05,5.26119]
[1778646903057,38.17,81168.16,0.0,0.9425,7e-05,5.23156]
[1778646904066,38.16,81175.95,0.0,0.94302,7e-05,5.19479]
[1778646909100,38.16,81177.02,0.0,0.94311,7e-05,5.18842]
[1778646914134,38.16,81178.35,0.0,0.94321,7e-05,5.18092]
[1778646919168,38.15,81178.47,0.0,0.94324,7e-05,5.1791]
[1778646924204,38.15,81183.85,0.0,0.94361,7e-05,5.15286]
[1778646929240,38.15,81183.77,0.0,0.94362,7e-05,5.1522]
[1778646934275,38.14,81183.65,0.0,0.94368,7e-05,5.14629]
[1778646939310,38.14,81187.93,0.0,0.94397,7e-05,5.12543]
[1778646944345,38.14,81187.2,0.0,0.94394,7e-05,5.12799]
[1778646949380,38.14,81187.26,0.0,0.94395,7e-05,5.12691]
[1778646954415,38.13,81185.98,0.0,0.94388,7e-05,5.13209]
[1778646959450,38.13,81181.46,0.0,0.94359,7e-05,5.15221]
[1778646964485,38.13,81183.03,0.0,0.94371,7e-05,5.14402]
[1778646967505,38.13,81190.54,0.0,0.94421,6e-05,5.10866]
[1778646970527,38.13,81195.46,0.0,0.94453,6e-05,5.08556]
[1778646975562,38.12,81200.2,0.0,0.94484,6e-05,5.06332]
[1778646980597,38.12,81195.26,0.0,0.94453,6e-05,5.08578]
[1778646985632,38.12,81194.85,0.0,0.94451,6e-05,5.08713]
[1778646989665,38.12,81190.38,0.0,0.94423,6e-05,5.10725]
[1778646994695,38.12,81191.81,0.0,0.94438,6e-05,5.0944]
[1778646999730,38.12,81195.18,0.0,0.94461,6e-05,5.0781]
[1778647004767,38.11,81196.55,0.0,0.94471,6e-05,5.07107]
[1778647009800,38.11,81196.88,0.0,0.94474,6e-05,5.06882]
[1778647014835,38.11,81200.15,0.0,0.94496,6e-05,5.0529]
[1778647019870,38.11,81204.09,0.0,0.94522,6e-05,5.03423]
[1778647024907,38.11,81204.68,0.0,0.94527,6e-05,5.03107]
[1778647029941,38.1,81204.65,0.0,0.94527,6e-05,5.03079]
[1778647034976,38.1,81204.93,0.0,0.9453,6e-05,5.02909]
[1778647040012,38.1,81204.0,0.0,0.94524,6e-05,5.03293]
[1778647045047,38.1,81204.04,0.0,0.94525,6e-05,5.03234]
[1778647049074,38.1,81210.08,0.0,0.94564,6e-05,5.00437]
[1778647054112,38.1,81206.19,0.0,0.94545,6e-05,5.01657]
[1778647059147,38.1,81205.47,0.0,0.94541,6e-05,5.01958]
[1778647064180,38.1,81202.83,0.0,0.94524,6e-05,5.03134]
[1778647069215,38.1,81202.91,0.0,0.94525,6e-05,5.03055]
[1778647074252,38.09,81201.34,0.0,0.94516,6e-05,5.03731]
[1778647076918,38.09,81195.89,0.0,0.94481,6e-05,5.06208]
[1778647082306,38.09,81195.09,0.0,0.94477,6e-05,5.06504]
[1778647087341,38.09,81191.0,0.0,0.94452,6e-05,5.08315]
[1778647092376,38.09,81189.19,0.0,0.94441,6e-05,5.09063]
[1778647097412,38.08,81187.03,0.0,0.94428,7e-05,5.09973]
[1778647102448,38.08,81187.68,0.0,0.94434,6e-05,5.09585]
[1778647107483,38.08,81186.72,0.0,0.94429,7e-05,5.09946]
[1778647112519,38.08,81187.2,0.0,0.94438,6e-05,5.09099]
[1778647117553,38.07,81188.97,0.0,0.94451,6e-05,5.08211]
[1778647125612,38.07,81188.14,0.0,0.94447,6e-05,5.0849]
[1778647131652,38.07,81188.09,0.0,0.94448,6e-05,5.08436]
[1778647136689,38.07,81187.32,0.0,0.94444,6e-05,5.08728]
[1778647141725,38.07,81188.08,0.0,0.94449,6e-05,5.08313]
[1778647147765,38.06,81185.56,0.0,0.94434,7e-05,5.09401]
[1778647152799,38.06,81179.19,0.0,0.94394,7e-05,5.12287]
[1778647157834,38.06,81179.79,0.0,0.94399,7e-05,5.11922]
[1778647163876,38.06,81180.37,0.0,0.94404,7e-05,5.11553]
[1778647168911,38.05,81180.81,0.0,0.94408,7e-05,5.11269]
[1778647173946,38.05,81180.92,0.0,0.94415,7e-05,5.10596]
[1778647178980,38.05,81185.52,0.0,0.94446,6e-05,5.08401]
[1778647184019,38.05,81189.01,0.0,0.94469,6e-05,5.06726]
[1778647189051,38.05,81188.51,0.0,0.94467,6e-05,5.06915]
[1778647195096,38.04,81187.68,0.0,0.94462,6e-05,5.07251]
[1778647200128,38.04,81185.9,0.0,0.94452,6e-05,5.07965]
[1778647206171,38.04,81186.07,0.0,0.94454,6e-05,5.07833]
[1778647209193,38.04,81180.52,0.0,0.94418,7e-05,5.10372]
[1778647214226,38.04,81180.43,0.0,0.94418,7e-05,5.10348]
[1778647219260,38.03,81179.41,0.0,0.94413,7e-05,5.10752]
[1778647224297,38.03,81176.89,0.0,0.94397,7e-05,5.11848]
[1778647229332,38.03,81177.93,0.0,0.94405,7e-05,5.11286]
[1778647234367,38.03,81178.67,0.0,0.94416,7e-05,5.10326]
[1778647239401,38.03,81178.39,0.0,0.94415,7e-05,5.10387]
[1778647246449,38.02,81178.13,0.0,0.94415,7e-05,5.10411]
[1778647251487,38.02,81178.52,0.0,0.94419,7e-05,5.10162]
[1778647256522,38.02,81178.0,0.0,0.94416,7e-05,5.10337]
[1778647261557,38.02,81176.82,0.0,0.94409,7e-05,5.10817]
[1778647266592,38.01,81172.39,0.0,0.94381,7e-05,5.12804]
[1778647268252,38.01,81167.38,0.0,0.94349,7e-05,5.151]
[1778647273641,38.01,81167.34,0.0,0.9435,7e-05,5.15012]
[1778647278676,38.01,81165.04,0.0,0.94337,7e-05,5.1598]
[1778647288394,38.0,81162.02,0.0,0.9432,7e-05,5.17175]
[1778647293782,38.0,81161.88,0.0,0.94326,7e-05,5.16589]
[1778647298816,37.99,81161.12,0.0,0.94322,7e-05,5.16847]
[1778647303853,37.99,81162.57,0.0,0.94333,7e-05,5.16076]
[1778647310901,37.99,81167.03,0.0,0.94364,7e-05,5.13879]
[1778647315937,37.99,81169.5,0.0,0.94381,7e-05,5.1265]
[1778647321979,37.98,81168.72,0.0,0.94377,7e-05,5.12925]
[1778647328027,37.98,81169.9,0.0,0.94386,7e-05,5.12283]
[1778647331048,37.98,81179.84,0.0,0.94452,7e-05,5.07624]
[1778647336083,37.98,81186.39,0.0,0.94495,6e-05,5.04558]
[1778647341121,37.98,81184.68,0.0,0.94484,6e-05,5.05334]
[1778647346156,37.98,81182.13,0.0,0.94468,6e-05,5.06496]
[1778647353206,37.98,81179.36,0.0,0.94456,7e-05,5.07181]
[1778647358241,37.97,81180.7,0.0,0.94465,6e-05,5.06528]
[1778647363277,37.97,81181.42,0.0,0.9447,6e-05,5.06161]
[1778647368311,37.97,81184.65,0.0,0.94491,6e-05,5.04647]
[1778647373346,37.97,81185.84,0.0,0.94499,6e-05,5.04083]
[1778647378381,37.97,81186.37,0.0,0.94503,6e-05,5.0383]
[1778647383416,37.97,81186.68,0.0,0.94505,6e-05,5.03679]
[1778647388451,37.97,81187.31,0.0,0.94509,6e-05,5.03382]
[1778647392479,37.97,81193.09,0.0,0.94546,6e-05,5.00727]
[1778647397515,37.97,81194.78,0.0,0.94557,6e-05,4.99969]
[1778647402549,37.97,81195.35,0.0,0.9456,6e-05,4.99727]
[1778647407583,37.97,81196.99,0.0,0.9457,6e-05,4.98996]
[1778647412619,37.97,81198.08,0.0,0.94582,6e-05,4.97981]
[1778647419313,37.98,81198.9,0.0,0.94587,6e-05,4.97647]
[1778647425710,37.98,81199.62,0.0,0.94591,6e-05,4.97354]
[1778647431752,37.98,81200.2,0.0,0.94594,6e-05,4.97125]
[1778647433766,37.98,81207.17,0.0,0.94638,6e-05,4.93956]
[1778647439453,37.98,81207.79,0.0,0.94641,6e-05,4.93746]
[1778647444843,37.98,81206.61,0.0,0.94633,6e-05,4.94343]
[1778647449878,37.98,81203.06,0.0,0.9461,6e-05,4.96015]
[1778647452899,37.99,81197.89,0.0,0.94576,6e-05,4.98411]
[1778647453906,37.99,81193.8,0.0,0.9455,6e-05,5.00295]
[1778647456927,37.99,81188.99,0.0,0.94519,6e-05,5.02514]
[1778647461963,37.99,81187.97,0.0,0.94512,6e-05,5.02978]
[1778647463977,37.99,81182.31,0.0,0.94476,6e-05,5.05589]
[1778647464984,37.98,81174.47,0.0,0.94425,7e-05,5.09219]
[1778647465992,37.98,81171.89,0.0,0.94408,7e-05,5.10408]
[1778647471026,37.98,81172.01,0.0,0.94415,7e-05,5.09744]
[1778647476063,37.98,81170.87,0.0,0.94409,7e-05,5.10215]
[1778647481099,37.98,81166.4,0.0,0.9438,7e-05,5.12232]
[1778647486131,37.98,81164.02,0.0,0.94365,7e-05,5.1327]
[1778647491166,37.97,81164.22,0.0,0.94368,7e-05,5.13103]
[1778647497210,37.97,81164.07,0.0,0.94368,7e-05,5.13086]
[1778647502246,37.97,81164.85,0.0,0.94374,7e-05,5.1265]
[1778647507279,37.97,81166.04,0.0,0.94383,7e-05,5.12024]
[1778647512315,37.97,81166.55,0.0,0.94388,7e-05,5.11698]
[1778647517350,37.96,81167.74,0.0,0.94396,7e-05,5.11084]
[1778647522386,37.96,81167.7,0.0,0.94397,7e-05,5.11015]
[1778647527419,37.96,81164.96,0.0,0.9438,7e-05,5.12214]
[1778647532458,37.96,81169.57,0.0,0.94417,7e-05,5.09439]
[1778647538499,37.95,81169.58,0.0,0.94418,7e-05,5.09356]
[1778647544542,37.95,81168.36,0.0,0.94411,7e-05,5.09845]
[1778647550583,37.95,81166.72,0.0,0.94402,7e-05,5.10529]
[1778647555619,37.95,81165.4,0.0,0.94394,7e-05,5.11072]
[1778647560654,37.94,81164.33,0.0,0.94388,7e-05,5.11498]
[1778647569717,37.94,81164.37,0.0,0.9439,7e-05,5.11345]
[1778647574752,37.94,81164.88,0.0,0.94394,7e-05,5.11036]
[1778647580454,37.94,81163.79,0.0,0.94388,7e-05,5.11475]
[1778647585828,37.93,81160.57,0.0,0.94368,7e-05,5.12891]
[1778647590869,37.93,81160.06,0.0,0.94366,7e-05,5.13053]
[1778647595899,37.93,81159.52,0.0,0.94369,7e-05,5.1269]
[1778647600934,37.93,81156.71,0.0,0.94351,7e-05,5.13935]
[1778647605969,37.92,81155.38,0.0,0.94343,7e-05,5.14481]
[1778647611004,37.92,81154.71,0.0,0.9434,7e-05,5.14718]
[1778647616041,37.92,81155.07,0.0,0.94344,7e-05,5.14472]
[1778647621077,37.92,81154.64,0.0,0.94342,7e-05,5.14595]
[1778647626112,37.92,81147.19,0.0,0.94293,7e-05,5.18017]
[1778647627119,37.91,81144.3,0.0,0.94274,7e-05,5.19357]
[1778647632153,37.91,81143.5,0.0,0.94271,7e-05,5.19616]
[1778647635175,37.91,81148.84,0.0,0.94307,7e-05,5.17035]
[1778647640210,37.91,81149.94,0.0,0.94316,7e-05,5.16421]
[1778647650281,37.9,81150.86,0.0,0.94324,7e-05,5.15815]
[1778647655315,37.9,81151.49,0.0,0.94335,7e-05,5.14892]
[1778647660355,37.9,81151.8,0.0,0.94338,7e-05,5.14674]
[1778647665389,37.89,81151.4,0.0,0.94337,7e-05,5.14792]
[1778647670425,37.89,81151.18,0.0,0.94336,7e-05,5.14828]
[1778647676467,37.89,81155.54,0.0,0.94366,7e-05,5.1272]
[1778647681507,37.89,81157.11,0.0,0.94377,7e-05,5.11938]
[1778647683519,37.89,81162.42,0.0,0.94412,7e-05,5.09438]
[1778647687547,37.89,81167.2,0.0,0.94444,7e-05,5.07205]
[1778647692583,37.89,81165.39,0.0,0.94432,7e-05,5.08047]
[1778647697619,37.89,81165.29,0.0,0.94431,7e-05,5.08093]
[1778647702654,37.89,81169.5,0.0,0.94459,7e-05,5.06138]
[1778647703664,37.89,81175.59,0.0,0.94498,6e-05,5.0332]
[1778647708695,37.89,81178.1,0.0,0.94514,6e-05,5.02197]
[1778647713731,37.89,81179.91,0.0,0.9453,6e-05,5.00858]
[1778647718768,37.89,81180.32,0.0,0.94532,6e-05,5.00709]
[1778647723802,37.9,81182.84,0.0,0.94546,6e-05,4.99736]
[1778647728836,37.91,81185.6,0.0,0.94558,6e-05,4.98861]
[1778647733871,37.92,81189.53,0.0,0.94578,6e-05,4.97461]
[1778647738906,37.93,81190.64,0.0,0.94582,6e-05,4.97202]
[1778647743941,37.93,81190.84,0.0,0.94582,6e-05,4.97146]
[1778647748977,37.93,81195.21,0.0,0.9461,6e-05,4.9518]
[1778647749983,37.93,81201.23,0.0,0.94648,6e-05,4.92442]
[1778647755019,37.93,81202.16,0.0,0.94653,6e-05,4.92094]
[1778647760054,37.94,81204.26,0.0,0.94665,6e-05,4.91215]
[1778647766096,37.94,81204.53,0.0,0.94665,6e-05,4.91199]
[1778647771791,37.94,81204.33,0.0,0.94668,6e-05,4.90861]
[1778647777174,37.95,81203.84,0.0,0.94663,6e-05,4.91178]
[1778647782208,37.95,81200.63,0.0,0.94642,6e-05,4.92726]
[1778647787243,37.95,81200.5,0.0,0.9464,6e-05,4.92864]
[1778647792279,37.95,81200.87,0.0,0.94641,6e-05,4.92773]
[1778647797314,37.96,81201.34,0.0,0.94643,6e-05,4.92635]
[1778647802348,37.96,81205.71,0.0,0.9467,6e-05,4.90726]
[1778647807386,37.96,81208.85,0.0,0.94688,6e-05,4.89394]
[1778647812074,37.96,81209.82,0.0,0.94693,6e-05,4.89057]
[1778647820472,37.97,81210.12,0.0,0.94693,6e-05,4.89087]
[1778647826520,37.97,81211.52,0.0,0.947,6e-05,4.88578]
[1778647832565,37.98,81211.49,0.0,0.94703,6e-05,4.88182]
[1778647840621,37.98,81212.19,0.0,0.94705,6e-05,4.88038]
[1778647845654,37.99,81208.94,0.0,0.94683,6e-05,4.89639]
[1778647850691,37.99,81207.44,0.0,0.94672,6e-05,4.90401]
[1778647851698,37.99,81198.71,0.0,0.94617,6e-05,4.94402]
[1778647852705,37.99,81197.2,0.0,0.94607,6e-05,4.95106]
[1778647857744,37.99,81193.05,0.0,0.94579,6e-05,4.97073]
[1778647863782,37.99,81189.53,0.0,0.94556,6e-05,4.98733]
[1778647869824,37.99,81187.77,0.0,0.94544,6e-05,4.9958]
[1778647876873,38.0,81187.73,0.0,0.94544,6e-05,4.99642]
[1778647882568,38.0,81187.16,0.0,0.9454,6e-05,4.99935]
[1778647887951,38.0,81183.4,0.0,0.94515,6e-05,5.01698]
[1778647892985,38.0,81180.15,0.0,0.94499,6e-05,5.02661]
[1778647898023,38.0,81176.35,0.0,0.94474,7e-05,5.04422]
[1778647903058,38.0,81179.81,0.0,0.94497,6e-05,5.02832]
[1778647909101,38.0,81177.59,0.0,0.94482,6e-05,5.03877]
[1778647914134,38.0,81174.55,0.0,0.94462,7e-05,5.05296]
[1778647919171,38.0,81173.54,0.0,0.94455,7e-05,5.05777]
[1778647925212,38.0,81173.88,0.0,0.94457,7e-05,5.05637]
[1778647930248,38.0,81172.76,0.0,0.9445,7e-05,5.06173]
[1778647937297,38.0,81172.91,0.0,0.9445,7e-05,5.06123]
[1778647942996,38.0,81173.25,0.0,0.94452,7e-05,5.05982]
[1778647948373,38.0,81173.36,0.0,0.94453,7e-05,5.05945]
[1778647954416,38.0,81172.03,0.0,0.94449,7e-05,5.06033]
[1778647961466,38.0,81170.64,0.0,0.9444,7e-05,5.067]
[1778647966500,38.0,81169.19,0.0,0.9443,7e-05,5.0739]
[1778647971535,38.0,81166.16,0.0,0.9441,7e-05,5.08807]
[1778647979592,38.0,81164.86,0.0,0.94402,7e-05,5.09415]
[1778647985634,38.0,81160.75,0.0,0.94375,7e-05,5.11315]
[1778647990669,38.0,81159.62,0.0,0.94368,7e-05,5.11816]
[1778647995708,37.99,81162.11,0.0,0.94389,7e-05,5.10297]
[1778648000743,37.98,81168.64,0.0,0.94437,7e-05,5.06906]
[1778648001750,37.98,81168.89,0.0,0.9444,7e-05,5.06724]
[1778648006785,37.97,81168.86,0.0,0.94444,7e-05,5.06415]
[1778648011821,37.96,81168.62,0.0,0.94452,7e-05,5.05665]
[1778648016855,37.95,81168.81,0.0,0.94458,7e-05,5.05268]
[1778648022897,37.94,81166.57,0.0,0.94449,7e-05,5.05883]
[1778648027932,37.93,81164.84,0.0,0.94442,7e-05,5.06384]
[1778648033975,37.92,81164.33,0.0,0.94443,7e-05,5.0626]
[1778648039010,37.91,81166.19,0.0,0.9446,7e-05,5.051]
[1778648044044,37.9,81171.53,0.0,0.94498,7e-05,5.02343]
[1778648049078,37.89,81174.0,0.0,0.94518,6e-05,5.00925]
[1778648055121,37.88,81177.38,0.0,0.94545,6e-05,4.9904]
[1778648060157,37.88,81180.17,0.0,0.94566,6e-05,4.97491]
[1778648065192,37.87,81183.0,0.0,0.94588,6e-05,4.95932]
[1778648070227,37.86,81184.64,0.0,0.94602,6e-05,4.94926]
[1778648075262,37.85,81185.36,0.0,0.94615,6e-05,4.93807]
[1778648077278,37.85,81195.99,0.0,0.94684,6e-05,4.88858]
[1778648082312,37.84,81199.41,0.0,0.94709,6e-05,4.87098]
[1778648087347,37.84,81198.81,0.0,0.94708,6e-05,4.87172]
[1778648092382,37.83,81199.56,0.0,0.94715,6e-05,4.86636]
[1778648097417,37.83,81199.89,0.0,0.9472,6e-05,4.86294]
[1778648102452,37.82,81201.29,0.0,0.94731,6e-05,4.85471]
[1778648107494,37.82,81202.19,0.0,0.94739,6e-05,4.8488]
[1778648112527,37.81,81202.25,0.0,0.94742,6e-05,4.84676]
[1778648117563,37.8,81202.5,0.0,0.94746,6e-05,4.84388]
[1778648122597,37.8,81202.71,0.0,0.9475,6e-05,4.84122]
[1778648127633,37.79,81202.77,0.0,0.94752,6e-05,4.83926]
[1778648134336,37.8,81203.01,0.0,0.94757,6e-05,4.83446]
[1778648141731,37.81,81203.39,0.0,0.94756,6e-05,4.83506]
[1778648146766,37.81,81205.35,0.0,0.94766,6e-05,4.82785]
[1778648151804,37.82,81205.52,0.0,0.94765,6e-05,4.82878]
[1778648157843,37.82,81206.13,0.0,0.94766,6e-05,4.82806]
[1778648163891,37.83,81205.9,0.0,0.94762,6e-05,4.83113]
[1778648168928,37.83,81210.36,0.0,0.94787,6e-05,4.8127]
[1778648174970,37.84,81211.77,0.0,0.94793,6e-05,4.80858]
[1778648178998,37.84,81217.55,0.0,0.94828,6e-05,4.78341]
[1778648184033,37.85,81212.69,0.0,0.94795,6e-05,4.8073]
[1778648189076,37.86,81207.36,0.0,0.94758,6e-05,4.83364]
[1778648194107,37.86,81204.07,0.0,0.94741,6e-05,4.84471]
[1778648199143,37.87,81203.08,0.0,0.94733,6e-05,4.85058]
[1778648201157,37.87,81203.26,0.0,0.94733,6e-05,4.85029]
[1778648204178,37.87,81203.12,0.0,0.94731,6e-05,4.85168]
[1778648209213,37.87,81205.01,0.0,0.94744,6e-05,4.84235]
[1778648214248,37.86,81203.9,0.0,0.9474,6e-05,4.84522]
[1778648219283,37.86,81202.79,0.0,0.94733,6e-05,4.85068]
[1778648224318,37.86,81201.6,0.0,0.94724,6e-05,4.85718]
[1778648227340,37.87,81205.86,0.0,0.94749,6e-05,4.83863]
[1778648232374,37.87,81206.77,0.0,0.94753,6e-05,4.83588]
[1778648237411,37.88,81203.64,0.0,0.94732,6e-05,4.85147]
[1778648242444,37.88,81201.05,0.0,0.94714,6e-05,4.86458]
[1778648247480,37.88,81199.65,0.0,0.94703,6e-05,4.87224]
[1778648250501,37.89,81193.23,0.0,0.94661,6e-05,4.90218]
[1778648256543,37.89,81193.03,0.0,0.94664,6e-05,4.89895]
[1778648261578,37.89,81186.59,0.0,0.94621,6e-05,4.92937]
[1778648266613,37.89,81185.87,0.0,0.94616,6e-05,4.93347]
[1778648271648,37.9,81185.14,0.0,0.9461,6e-05,4.9376]
[1778648272655,37.9,81190.29,0.0,0.94642,6e-05,4.91421]
[1778648273662,37.9,81196.75,0.0,0.94683,6e-05,4.88498]
[1778648278699,37.9,81197.65,0.0,0.94687,6e-05,4.88216]
[1778648281720,37.9,81192.16,0.0,0.94651,6e-05,4.90795]
[1778648286756,37.91,81192.02,0.0,0.94649,6e-05,4.90971]
[1778648291787,37.91,81193.57,0.0,0.94657,6e-05,4.90377]
[1778648296823,37.91,81193.27,0.0,0.94654,6e-05,4.90632]
[1778648301858,37.92,81192.48,0.0,0.94647,6e-05,4.91109]
[1778648307900,37.92,81192.84,0.0,0.94647,6e-05,4.91086]
[1778648312935,37.93,81191.69,0.0,0.94644,6e-05,4.91188]
[1778648317970,37.93,81191.06,0.0,0.94638,6e-05,4.91592]
[1778648323005,37.93,81189.73,0.0,0.94628,6e-05,4.92312]
[1778648332069,37.94,81189.46,0.0,0.94624,6e-05,4.92627]
[1778648337104,37.94,81189.35,0.0,0.94622,6e-05,4.92781]
[1778648343147,37.95,81190.4,0.0,0.94626,6e-05,4.92428]
[1778648348183,37.95,81190.21,0.0,0.94624,6e-05,4.92623]
[1778648353216,37.95,81189.78,0.0,0.94619,6e-05,4.92946]
[1778648358251,37.96,81188.37,0.0,0.94609,6e-05,4.93696]
[1778648363286,37.96,81188.28,0.0,0.94607,6e-05,4.93833]
[1778648372349,37.96,81188.35,0.0,0.9461,6e-05,4.9343]
[1778648378391,37.97,81185.96,0.0,0.94594,6e-05,4.9463]
[1778648383427,37.97,81185.57,0.0,0.9459,6e-05,4.94893]
[1778648388462,37.97,81186.16,0.0,0.94593,6e-05,4.94704]
[1778648390477,37.97,81192.29,0.0,0.94631,6e-05,4.91936]
[1778648396522,37.98,81197.12,0.0,0.9466,6e-05,4.89877]
[1778648401553,37.98,81198.49,0.0,0.94667,6e-05,4.89372]
[1778648404580,37.98,81192.21,0.0,0.94626,6e-05,4.923]
[1778648406590,37.98,81200.08,0.0,0.94676,6e-05,4.88757]
[1778648410616,37.99,81205.26,0.0,0.94707,6e-05,4.86516]
[1778648416378,37.99,81212.37,0.0,0.94749,6e-05,4.83484]
[1778648421693,38.0,81213.13,0.0,0.94752,6e-05,4.83303]
[1778648426728,38.0,81213.27,0.0,0.9475,6e-05,4.83402]
[1778648431763,38.01,81211.23,0.0,0.94741,6e-05,4.83942]
[1778648436799,38.01,81211.92,0.0,0.94743,6e-05,4.83788]
[1778648441835,38.02,81213.06,0.0,0.94748,6e-05,4.83433]
[1778648446868,38.02,81213.99,0.0,0.94751,6e-05,4.83176]
[1778648451904,38.03,81203.51,0.0,0.94683,6e-05,4.88069]
[1778648456938,38.03,81203.51,0.0,0.94682,6e-05,4.88197]
[1778648461973,38.03,81203.44,0.0,0.94679,6e-05,4.88358]
[1778648463988,38.04,81198.41,0.0,0.94647,6e-05,4.90695]
[1778648469023,38.04,81197.69,0.0,0.94641,6e-05,4.91131]
[1778648474058,38.04,81198.77,0.0,0.94646,6e-05,4.90739]
[1778648476072,38.04,81193.42,0.0,0.94612,6e-05,4.93215]
[1778648480100,38.05,81190.7,0.0,0.94594,6e-05,4.94512]
[1778648485136,38.05,81192.7,0.0,0.94606,6e-05,4.93653]
[1778648490170,38.05,81193.94,0.0,0.94613,6e-05,4.93138]
[1778648495205,38.05,81191.4,0.0,0.94601,6e-05,4.93803]
[1778648500240,38.05,81191.36,0.0,0.946,6e-05,4.93869]
[1778648505279,38.05,81190.11,0.0,0.94592,6e-05,4.94485]
[1778648512328,38.05,81188.08,0.0,0.94578,6e-05,4.95473]
[1778648517363,38.06,81186.0,0.0,0.94564,6e-05,4.96463]
[1778648522398,38.06,81185.12,0.0,0.94558,6e-05,4.96902]
[1778648524426,38.06,81172.91,0.0,0.94479,7e-05,5.02536]
[1778648525433,38.06,81161.64,0.0,0.94405,7e-05,5.07745]
[1778648530471,38.05,81158.7,0.0,0.94387,7e-05,5.09053]
[1778648535503,38.05,81158.47,0.0,0.94386,7e-05,5.091]
[1778648540538,38.05,81157.38,0.0,0.9438,7e-05,5.09549]
[1778648545574,38.05,81155.97,0.0,0.94371,7e-05,5.1015]
[1778648550609,38.05,81151.91,0.0,0.94345,7e-05,5.11985]
[1778648555645,38.05,81151.98,0.0,0.94352,7e-05,5.11333]
[1778648560680,38.04,81152.06,0.0,0.94353,7e-05,5.11228]
[1778648562695,38.04,81157.1,0.0,0.94387,7e-05,5.08856]
[1778648568739,38.04,81156.11,0.0,0.94381,7e-05,5.09256]
[1778648573773,38.04,81156.04,0.0,0.94382,7e-05,5.0924]
[1778648578809,38.04,81155.6,0.0,0.94379,7e-05,5.09398]
[1778648581831,38.04,81160.88,0.0,0.94414,7e-05,5.06921]
[1778648585858,38.04,81161.3,0.0,0.94417,7e-05,5.06709]
[1778648587574,38.04,81160.09,0.0,0.9441,7e-05,5.07263]
[1778648592907,38.04,81159.65,0.0,0.94407,7e-05,5.07445]
[1778648598951,38.04,81160.47,0.0,0.94413,7e-05,5.07045]
[1778648606000,38.04,81159.57,0.0,0.94407,7e-05,5.07443]
[1778648611035,38.03,81159.62,0.0,0.94413,7e-05,5.06858]
[1778648617784,38.03,81159.44,0.0,0.94412,7e-05,5.06927]
[1778648623125,38.03,81159.68,0.0,0.94414,7e-05,5.06804]
[1778648625139,38.03,81153.86,0.0,0.94375,7e-05,5.09507]
[1778648627855,38.03,81154.52,0.0,0.9438,7e-05,5.09177]
[1778648633195,38.03,81154.09,0.0,0.94378,7e-05,5.09336]
[1778648638230,38.03,81154.24,0.0,0.94379,7e-05,5.09224]
[1778648643265,38.03,81154.44,0.0,0.94381,7e-05,5.09088]
[1778648649309,38.04,81155.56,0.0,0.94386,7e-05,5.08793]
[1778648654344,38.04,81159.54,0.0,0.94409,7e-05,5.07126]
[1778648659379,38.05,81161.38,0.0,0.94419,7e-05,5.06455]
[1778648664414,38.05,81171.74,0.0,0.94485,7e-05,5.01748]
[1778648665421,38.05,81172.8,0.0,0.94492,7e-05,5.01255]
[1778648670458,38.05,81170.47,0.0,0.94477,7e-05,5.02358]
[1778648675496,38.05,81183.61,0.0,0.94567,6e-05,4.9575]
[1778648676503,38.05,81186.15,0.0,0.94584,6e-05,4.94593]
[1778648678516,38.05,81187.77,0.0,0.94594,6e-05,4.93871]
[1778648683551,38.05,81187.4,0.0,0.94591,6e-05,4.94096]
[1778648688590,38.05,81189.29,0.0,0.94602,6e-05,4.93312]
[1778648693622,38.06,81189.73,0.0,0.94603,6e-05,4.93184]
[1778648698657,38.06,81190.24,0.0,0.94606,6e-05,4.93028]
[1778648703694,38.06,81190.71,0.0,0.94608,6e-05,4.92889]
[1778648709736,38.06,81193.34,0.0,0.94623,6e-05,4.9179]
[1778648717793,38.07,81193.71,0.0,0.94623,6e-05,4.91765]
[1778648722828,38.07,81193.91,0.0,0.94623,6e-05,4.91764]
[1778648724841,38.07,81202.33,0.0,0.94676,6e-05,4.87981]
[1778648729876,38.08,81203.7,0.0,0.94683,6e-05,4.87485]
[1778648734911,38.08,81199.45,0.0,0.9466,6e-05,4.88998]
[1778648736925,38.08,81191.58,0.0,0.94609,6e-05,4.92619]
[1778648742967,38.08,81187.08,0.0,0.94579,6e-05,4.94769]
[1778648748002,38.09,81183.2,0.0,0.94553,6e-05,4.96619]
[1778648754044,38.09,81181.19,0.0,0.94539,6e-05,4.97626]
[1778648759079,38.09,81177.44,0.0,0.94514,6e-05,4.99414]
[1778648761097,38.09,81170.48,0.0,0.94468,7e-05,5.02639]
[1778648766128,38.09,81170.7,0.0,0.94469,7e-05,5.02573]
[1778648771164,38.09,81169.3,0.0,0.9446,7e-05,5.03251]
[1778648776202,38.1,81170.14,0.0,0.94465,7e-05,5.02894]
[1778648781237,38.1,81169.49,0.0,0.9446,7e-05,5.03223]
[1778648786273,38.1,81170.04,0.0,0.94463,7e-05,5.02996]
[1778648791308,38.1,81170.41,0.0,0.94471,7e-05,5.02304]
[1778648796343,38.1,81170.24,0.0,0.94469,7e-05,5.02411]
[1778648801380,38.1,81172.99,0.0,0.94487,7e-05,5.01171]
[1778648806414,38.1,81171.92,0.0,0.94479,7e-05,5.01706]
[1778648816484,38.1,81170.98,0.0,0.94472,7e-05,5.02205]
[1778648821519,38.1,81172.94,0.0,0.94485,7e-05,5.01333]
[1778648827561,38.1,81172.51,0.0,0.94481,7e-05,5.0157]
[1778648837634,38.11,81169.92,0.0,0.94464,7e-05,5.02808]
[1778648842669,38.11,81169.09,0.0,0.94458,7e-05,5.03211]
[1778648847704,38.11,81171.49,0.0,0.94473,7e-05,5.02131]
[1778648852740,38.11,81167.37,0.0,0.94451,7e-05,5.03546]
[1778648857776,38.11,81168.24,0.0,0.94456,7e-05,5.03203]
[1778648863818,38.11,81170.41,0.0,0.9447,7e-05,5.02218]
[1778648869540,38.11,81170.25,0.0,0.94468,7e-05,5.02344]
[1778648874896,38.12,81169.31,0.0,0.94461,7e-05,5.02851]
[1778648877916,38.12,81163.77,0.0,0.94424,7e-05,5.05442]
[1778648878923,38.12,81158.3,0.0,0.94388,7e-05,5.07983]
[1778648883958,38.12,81157.6,0.0,0.94384,7e-05,5.08288]
[1778648888993,38.11,81155.13,0.0,0.94368,7e-05,5.09394]
[1778648894029,38.11,81156.82,0.0,0.9438,7e-05,5.08558]
[1778648899753,38.11,81157.07,0.0,0.94382,7e-05,5.08393]
[1778648906113,38.11,81159.78,0.0,0.94401,7e-05,5.07067]
[1778648908126,38.11,81154.55,0.0,0.94367,7e-05,5.09472]
[1778648913162,38.11,81154.25,0.0,0.94372,7e-05,5.08988]
[1778648918197,38.1,81153.17,0.0,0.94365,7e-05,5.09419]
[1778648923232,38.1,81148.96,0.0,0.94339,7e-05,5.11303]
[1778648927259,38.1,81143.84,0.0,0.94306,7e-05,5.13615]
[1778648932295,38.1,81144.07,0.0,0.94309,7e-05,5.13398]
[1778648937330,38.09,81145.2,0.0,0.94318,7e-05,5.1276]
[1778648942365,38.09,81143.83,0.0,0.9431,7e-05,5.13298]
[1778648947399,38.09,81140.07,0.0,0.94287,7e-05,5.14944]
[1778648952435,38.08,81140.27,0.0,0.9429,7e-05,5.14726]
[1778648958477,38.08,81140.36,0.0,0.94292,7e-05,5.14536]
[1778648963512,38.07,81140.32,0.0,0.94294,7e-05,5.14434]
[1778648968547,38.07,81139.98,0.0,0.94293,7e-05,5.14476]
[1778648973581,38.07,81140.27,0.0,0.94302,7e-05,5.13673]
[1778648978617,38.06,81140.5,0.0,0.94305,7e-05,5.13462]
[1778648983653,38.06,81139.63,0.0,0.94301,7e-05,5.13771]
[1778648988689,38.06,81137.13,0.0,0.94286,7e-05,5.14844]
[1778648993724,38.06,81137.92,0.0,0.94292,7e-05,5.14372]
[1778648998759,38.05,81139.42,0.0,0.94304,7e-05,5.13571]
[1778649000459,38.05,81144.11,0.0,0.94335,7e-05,5.11342]
[1778649005809,38.05,81146.84,0.0,0.94355,7e-05,5.10001]
[1778649010844,38.05,81145.65,0.0,0.94347,7e-05,5.10501]
[1778649015879,38.05,81144.51,0.0,0.94341,7e-05,5.10979]
[1778649020914,38.05,81143.8,0.0,0.94336,7e-05,5.11304]
[1778649025949,38.05,81143.57,0.0,0.94331,7e-05,5.11631]
[1778649031991,38.06,81142.89,0.0,0.94329,7e-05,5.11617]
[1778649037027,38.06,81142.6,0.0,0.94327,7e-05,5.11749]
[1778649042061,38.06,81139.57,0.0,0.94307,7e-05,5.13157]
[1778649047096,38.06,81140.2,0.0,0.94312,7e-05,5.12804]
[1778649053138,38.05,81139.78,0.0,0.9431,7e-05,5.12934]
[1778649058174,38.05,81138.58,0.0,0.94303,7e-05,5.1344]
[1778649063209,38.05,81138.78,0.0,0.94305,7e-05,5.1329]
[1778649068253,38.05,81139.12,0.0,0.94308,7e-05,5.13079]
[1778649073281,38.05,81139.3,0.0,0.9431,7e-05,5.12949]
[1778649078318,38.05,81138.63,0.0,0.94306,7e-05,5.13217]
[1778649083352,38.05,81135.81,0.0,0.94288,7e-05,5.1448]
[1778649088387,38.04,81136.52,0.0,0.94294,7e-05,5.14087]
[1778649093422,38.04,81136.98,0.0,0.94303,7e-05,5.13256]
[1778649098459,38.04,81136.67,0.0,0.94302,7e-05,5.13339]
[1778649099465,38.04,81141.73,0.0,0.94336,7e-05,5.10959]
[1778649101161,38.04,81155.22,0.0,0.94426,7e-05,5.04673]
[1778649107521,38.04,81156.58,0.0,0.94434,7e-05,5.04045]
[1778649112556,38.04,81158.26,0.0,0.94445,7e-05,5.03268]
[1778649117591,38.04,81158.59,0.0,0.94448,7e-05,5.03116]
[1778649119605,38.04,81163.83,0.0,0.94482,7e-05,5.00692]
[1778649121301,38.04,81165.96,0.0,0.94496,7e-05,4.99717]
[1778649127661,38.04,81165.81,0.0,0.94494,7e-05,4.99817]
[1778649132698,38.04,81162.2,0.0,0.9447,7e-05,5.01502]
[1778649137733,38.04,81164.37,0.0,0.94485,7e-05,5.0051]
[1778649142768,38.04,81165.18,0.0,0.9449,7e-05,5.00147]
[1778649147804,38.04,81166.87,0.0,0.94501,7e-05,4.99376]
[1778649153845,38.04,81168.54,0.0,0.94517,6e-05,4.9807]
[1778649161900,38.04,81169.79,0.0,0.94525,6e-05,4.97509]
[1778649166937,38.04,81170.79,0.0,0.94531,6e-05,4.97058]
[1778649169959,38.04,81162.58,0.0,0.94478,7e-05,5.00846]
[1778649170966,38.04,81161.58,0.0,0.94471,7e-05,5.01303]
[1778649176001,38.04,81160.55,0.0,0.94465,7e-05,5.01751]
[1778649181035,38.04,81159.24,0.0,0.94457,7e-05,5.02327]
[1778649186071,38.04,81157.89,0.0,0.94448,7e-05,5.02918]
[1778649191106,38.04,81157.28,0.0,0.94445,7e-05,5.03153]
[1778649196141,38.04,81157.48,0.0,0.94447,7e-05,5.03018]
[1778649201176,38.04,81160.54,0.0,0.94467,7e-05,5.01574]
[1778649204198,38.04,81155.36,0.0,0.94433,7e-05,5.03951]
[1778649209232,38.03,81151.92,0.0,0.94412,7e-05,5.05496]
[1778649214267,38.03,81151.29,0.0,0.94414,7e-05,5.05175]
[1778649219302,38.03,81153.68,0.0,0.9443,7e-05,5.04005]
[1778649224337,38.03,81153.22,0.0,0.94428,7e-05,5.04162]
[1778649229372,38.03,81150.26,0.0,0.94409,7e-05,5.05479]
[1778649234408,38.03,81152.0,0.0,0.94422,7e-05,5.04614]
[1778649239443,38.02,81152.29,0.0,0.94424,7e-05,5.04423]
[1778649244478,38.02,81157.59,0.0,0.9446,7e-05,5.01918]
[1778649249514,38.02,81154.79,0.0,0.94442,7e-05,5.03186]
[1778649256562,38.02,81155.06,0.0,0.94444,7e-05,5.03021]
[1778649258576,38.02,81145.9,0.0,0.94384,7e-05,5.07262]
[1778649263611,38.02,81144.82,0.0,0.94378,7e-05,5.077]
[1778649268646,38.02,81143.68,0.0,0.94371,7e-05,5.08166]
[1778649273681,38.01,81142.5,0.0,0.9437,7e-05,5.08098]
[1778649278715,38.01,81143.94,0.0,0.9438,7e-05,5.07368]
[1778649283751,38.01,81141.04,0.0,0.94362,7e-05,5.08654]
[1778649288786,38.01,81139.76,0.0,0.94354,7e-05,5.09188]
[1778649293821,38.01,81136.48,0.0,0.94333,7e-05,5.10653]
[1778649298855,38.0,81135.99,0.0,0.94331,7e-05,5.10805]
[1778649302576,38.0,81120.97,0.0,0.94231,7e-05,5.17798]
[1778649303890,38.0,81122.25,0.0,0.94239,7e-05,5.17224]
[1778649306912,38.0,81126.56,0.0,0.94269,7e-05,5.1512]
[1778649311947,38.0,81122.97,0.0,0.94247,7e-05,5.16701]
[1778649312954,38.0,81116.44,0.0,0.94203,7e-05,5.19763]
[1778649313961,38.0,81113.27,0.0,0.94181,7e-05,5.21237]
[1778649317989,37.99,81105.46,0.0,0.94129,7e-05,5.24882]
[1778649323024,37.99,81108.51,0.0,0.94151,7e-05,5.23315]
[1778649328059,37.99,81110.79,0.0,0.94169,7e-05,5.22073]
[1778649333094,37.98,81112.04,0.0,0.94186,7e-05,5.20776]
[1778649339136,37.98,81110.48,0.0,0.94177,7e-05,5.2134]
[1778649344170,37.97,81110.3,0.0,0.94178,7e-05,5.21278]
[1778649349206,37.97,81110.65,0.0,0.94183,7e-05,5.20964]
[1778649354242,37.96,81111.5,0.0,0.94191,7e-05,5.20415]
[1778649359277,37.96,81111.3,0.0,0.94192,7e-05,5.20339]
[1778649364312,37.95,81112.26,0.0,0.942,7e-05,5.19742]
[1778649369347,37.95,81113.76,0.0,0.94212,7e-05,5.18893]
[1778649374381,37.95,81115.42,0.0,0.94225,7e-05,5.18028]
[1778649379416,37.95,81116.9,0.0,0.94234,7e-05,5.17393]
[1778649384451,37.95,81120.18,0.0,0.94257,7e-05,5.15778]
[1778649389486,37.94,81119.27,0.0,0.94253,7e-05,5.16101]
[1778649395528,37.94,81117.92,0.0,0.94251,7e-05,5.16056]
[1778649400563,37.94,81114.89,0.0,0.94232,7e-05,5.17384]
[1778649404590,37.93,81109.68,0.0,0.94198,7e-05,5.19756]
[1778649408621,37.93,81103.24,0.0,0.94155,7e-05,5.22704]
[1778649413656,37.93,81103.15,0.0,0.94157,7e-05,5.22598]
[1778649418691,37.93,81103.47,0.0,0.94158,7e-05,5.22492]
[1778649423726,37.93,81104.3,0.0,0.94162,7e-05,5.22189]
[1778649428761,37.93,81106.62,0.0,0.94179,7e-05,5.21055]
[1778649433797,37.93,81105.76,0.0,0.94174,7e-05,5.21387]
[1778649438831,37.92,81104.46,0.0,0.94166,7e-05,5.21928]
[1778649443866,37.92,81101.8,0.0,0.9415,7e-05,5.23066]
[1778649444873,37.92,81096.24,0.0,0.94111,7e-05,5.25734]
[1778649449907,37.92,81097.08,0.0,0.94119,7e-05,5.25175]
[1778649454943,37.92,81097.16,0.0,0.94125,7e-05,5.24609]
[1778649459980,37.91,81095.03,0.0,0.94113,7e-05,5.25468]
[1778649465019,37.91,81094.38,0.0,0.9411,7e-05,5.25618]
[1778649467032,37.91,81105.9,0.0,0.94191,7e-05,5.20065]
[1778649468036,37.91,81105.79,0.0,0.9419,7e-05,5.20092]
[1778649473072,37.9,81107.53,0.0,0.94204,7e-05,5.19144]
[1778649478106,37.9,81107.2,0.0,0.94203,7e-05,5.19181]
[1778649483148,37.89,81108.57,0.0,0.94214,7e-05,5.18411]
[1778649489184,37.89,81106.54,0.0,0.94202,7e-05,5.19235]
[1778649493214,37.89,81101.44,0.0,0.94169,7e-05,5.21561]
[1778649495226,37.89,81100.0,0.0,0.9416,7e-05,5.22189]
[1778649500261,37.88,81098.47,0.0,0.94151,7e-05,5.2277]
[1778649505297,37.88,81098.61,0.0,0.94155,7e-05,5.22548]
[1778649510332,37.87,81099.01,0.0,0.9416,7e-05,5.22201]
[1778649513352,37.87,81091.34,0.0,0.94114,7e-05,5.2521]
[1778649514359,37.87,81085.84,0.0,0.94076,7e-05,5.27808]
[1778649515366,37.87,81085.46,0.0,0.94074,7e-05,5.27949]
[1778649520402,37.86,81086.4,0.0,0.94083,7e-05,5.27291]
[1778649525438,37.85,81088.86,0.0,0.94103,7e-05,5.25914]
[1778649530473,37.85,81087.52,0.0,0.94097,7e-05,5.26324]
[1778649535511,37.84,81087.17,0.0,0.94098,7e-05,5.263]
[1778649540545,37.84,81088.35,0.0,0.94109,7e-05,5.25543]
[1778649545579,37.84,81090.25,0.0,0.94122,7e-05,5.24613]
[1778649554642,37.83,81094.57,0.0,0.94156,7e-05,5.22287]
[1778649557663,37.83,81087.32,0.0,0.94105,7e-05,5.25805]
[1778649562700,37.84,81082.41,0.0,0.94066,7e-05,5.28454]
[1778649567735,37.85,81079.0,0.0,0.94038,7e-05,5.30377]
[1778649572768,37.85,81074.98,0.0,0.94012,7e-05,5.32026]
[1778649577805,37.86,81083.52,0.0,0.94068,7e-05,5.28199]
[1778649582840,37.87,81079.23,0.0,0.94034,7e-05,5.30556]
[1778649587875,37.88,81079.83,0.0,0.94034,7e-05,5.30554]
[1778649594638,37.89,81078.75,0.0,0.9402,7e-05,5.31477]
[1778649599959,37.9,81076.65,0.0,0.94001,7e-05,5.32772]
[1778649604997,37.91,81071.94,0.0,0.93964,7e-05,5.35315]
[1778649610030,37.92,81071.14,0.0,0.93955,7e-05,5.35958]
[1778649616079,37.93,81075.45,0.0,0.93981,7e-05,5.34188]
[1778649622116,37.94,81074.72,0.0,0.93971,7e-05,5.34861]
[1778649627150,37.94,81077.28,0.0,0.93985,7e-05,5.33898]
[1778649628156,37.95,81088.6,0.0,0.94064,7e-05,5.28512]
[1778649630173,37.95,81089.76,0.0,0.9407,7e-05,5.28077]
[1778649635205,37.96,81093.28,0.0,0.94096,7e-05,5.26151]
[1778649640240,37.97,81094.99,0.0,0.94103,7e-05,5.25654]
[1778649645279,37.98,81096.21,0.0,0.94107,7e-05,5.25386]
[1778649652324,37.99,81099.29,0.0,0.94122,7e-05,5.2435]
[1778649657359,38.0,81098.59,0.0,0.94113,7e-05,5.24989]
[1778649662399,38.01,81098.37,0.0,0.94107,7e-05,5.25399]
[1778649666425,38.02,81103.69,0.0,0.9414,7e-05,5.23111]
[1778649672469,38.03,81104.64,0.0,0.94142,7e-05,5.22989]
[1778649677504,38.04,81104.25,0.0,0.94135,7e-05,5.23499]
[1778649683546,38.05,81103.69,0.0,0.94125,7e-05,5.24142]
[1778649688581,38.05,81102.02,0.0,0.9411,7e-05,5.25187]
[1778649693615,38.07,81103.52,0.0,0.94121,7e-05,5.24271]
[1778649697643,38.07,81109.21,0.0,0.94159,7e-05,5.21652]
[1778649703686,38.07,81108.39,0.0,0.94153,7e-05,5.22095]
[1778649708721,38.07,81107.95,0.0,0.94149,7e-05,5.22354]
[1778649713757,38.07,81108.46,0.0,0.94151,7e-05,5.2222]
[1778649714765,38.07,81113.35,0.0,0.94184,7e-05,5.19919]
[1778649719799,38.08,81112.74,0.0,0.94177,7e-05,5.204]
[1778649724834,38.09,81114.3,0.0,0.94183,7e-05,5.19971]
[1778649729869,38.1,81110.98,0.0,0.94156,7e-05,5.21895]
[1778649732891,38.11,81104.07,0.0,0.94105,7e-05,5.25372]
[1778649737925,38.12,81100.75,0.0,0.94078,7e-05,5.27258]
[1778649742960,38.12,81101.48,0.0,0.94079,7e-05,5.27206]
[1778649747995,38.13,81102.15,0.0,0.94079,7e-05,5.27175]
[1778649754037,38.14,81103.85,0.0,0.94092,7e-05,5.26146]
[1778649759073,38.15,81106.87,0.0,0.94109,7e-05,5.24998]
[1778649765846,38.16,81109.43,0.0,0.9412,7e-05,5.24192]
[1778649771159,38.17,81109.24,0.0,0.94115,7e-05,5.24579]
[1778649775916,38.18,81115.83,0.0,0.94158,7e-05,5.21604]
[1778649781228,38.18,81119.42,0.0,0.94182,7e-05,5.19971]
[1778649786263,38.18,81119.81,0.0,0.94183,7e-05,5.1986]
[1778649791297,38.18,81116.51,0.0,0.9416,7e-05,5.21479]
[1778649796336,38.18,81116.52,0.0,0.9416,7e-05,5.21442]
[1778649802377,38.18,81116.02,0.0,0.9416,7e-05,5.21473]
[1778649807414,38.17,81115.83,0.0,0.94161,7e-05,5.21393]
[1778649812449,38.17,81114.57,0.0,0.9416,7e-05,5.2126]
[1778649823526,38.16,81113.08,0.0,0.94155,7e-05,5.21602]
[1778649828561,38.15,81109.38,0.0,0.94132,7e-05,5.23197]
[1778649833596,38.15,81106.79,0.0,0.94115,7e-05,5.24368]
[1778649838640,38.15,81104.39,0.0,0.94099,7e-05,5.25466]
[1778649843670,38.15,81104.07,0.0,0.94098,7e-05,5.25571]
[1778649850719,38.14,81103.38,0.0,0.94094,7e-05,5.25834]
[1778649855753,38.14,81104.0,0.0,0.94099,7e-05,5.25489]
[1778649860787,38.14,81104.7,0.0,0.94105,7e-05,5.25094]
[1778649865822,38.14,81106.74,0.0,0.94119,7e-05,5.24078]
[1778649870858,38.14,81106.54,0.0,0.94119,7e-05,5.24131]
[1778649875895,38.14,81105.02,0.0,0.94114,7e-05,5.24249]
[1778649880928,38.14,81104.77,0.0,0.94113,7e-05,5.24328]
[1778649883949,38.13,81112.08,0.0,0.94164,7e-05,5.20846]
[1778649888984,38.13,81112.97,0.0,0.9417,7e-05,5.20419]
[1778649894020,38.13,81114.27,0.0,0.94179,7e-05,5.19804]
[1778649899055,38.13,81115.16,0.0,0.94185,7e-05,5.19385]
[1778649904090,38.14,81117.18,0.0,0.94198,7e-05,5.18444]
[1778649908118,38.14,81111.81,0.0,0.94162,7e-05,5.20989]
[1778649913153,38.14,81109.86,0.0,0.94148,7e-05,5.21903]
[1778649918190,38.13,81109.13,0.0,0.94144,7e-05,5.22238]
[1778649923223,38.13,81108.75,0.0,0.94141,7e-05,5.22405]
[1778649925237,38.13,81101.24,0.0,0.9409,7e-05,5.25958]
[1778649930272,38.13,81100.7,0.0,0.94087,7e-05,5.26171]
[1778649935308,38.13,81101.46,0.0,0.94098,7e-05,5.25208]
[1778649941349,38.13,81100.78,0.0,0.94094,7e-05,5.25486]
[1778649947158,38.13,81098.66,0.0,0.9408,7e-05,5.26447]
[1778649952426,38.13,81098.81,0.0,0.94082,7e-05,5.26329]
[1778649958468,38.13,81099.45,0.0,0.94087,7e-05,5.25968]
[1778649963504,38.12,81101.26,0.0,0.941,7e-05,5.25061]
[1778649968542,38.12,81101.99,0.0,0.94106,7e-05,5.24675]
[1778649973576,38.12,81105.19,0.0,0.94128,7e-05,5.23127]
[1778649978611,38.12,81106.2,0.0,0.94135,7e-05,5.22628]
[1778649983646,38.12,81105.62,0.0,0.94132,7e-05,5.22886]
[1778649988681,38.12,81104.59,0.0,0.94125,7e-05,5.23356]
[1778649993716,38.12,81103.82,0.0,0.94126,7e-05,5.2314]
[1778649998752,38.12,81103.61,0.0,0.94124,7e-05,5.23223]
[1778650003787,38.12,81103.16,0.0,0.94121,7e-05,5.23419]
[1778650008822,38.12,81102.72,0.0,0.94119,7e-05,5.23609]
[1778650013857,38.12,81102.36,0.0,0.94117,7e-05,5.23761]
[1778650018892,38.12,81101.33,0.0,0.9411,7e-05,5.24229]
[1778650023926,38.12,81100.91,0.0,0.94107,7e-05,5.24405]
[1778650028962,38.12,81099.7,0.0,0.94099,7e-05,5.24953]
[1778650037794,38.11,81099.75,0.0,0.941,7e-05,5.24878]
[1778650045076,38.11,81100.01,0.0,0.94103,7e-05,5.24709]
[1778650050111,38.11,81100.15,0.0,0.94104,7e-05,5.24614]
[1778650055146,38.11,81099.35,0.0,0.94105,7e-05,5.24407]
[1778650060181,38.11,81099.97,0.0,0.94109,7e-05,5.24089]
[1778650065215,38.11,81099.54,0.0,0.94107,7e-05,5.24266]
[1778650070250,38.11,81098.95,0.0,0.94103,7e-05,5.2452]
[1778650075286,38.11,81098.97,0.0,0.94104,7e-05,5.24479]
[1778650080321,38.11,81100.09,0.0,0.94112,7e-05,5.23917]
[1778650086362,38.11,81099.8,0.0,0.9411,7e-05,5.24022]
[1778650094418,38.1,81099.91,0.0,0.94112,7e-05,5.23924]
[1778650100461,38.1,81099.72,0.0,0.94111,7e-05,5.23979]
[1778650105496,38.1,81099.51,0.0,0.9411,7e-05,5.24054]
[1778650106503,38.1,81094.3,0.0,0.94074,7e-05,5.26525]
[1778650111538,38.1,81092.11,0.0,0.94065,7e-05,5.26946]
[1778650116573,38.1,81094.18,0.0,0.9408,7e-05,5.25904]
[1778650123624,38.1,81095.29,0.0,0.94089,7e-05,5.25295]
[1778650135708,38.09,81097.04,0.0,0.94103,7e-05,5.24322]
[1778650141750,38.09,81097.44,0.0,0.94107,7e-05,5.24063]
[1778650146785,38.09,81097.96,0.0,0.94111,7e-05,5.23761]
[1778650152827,38.09,81098.66,0.0,0.94117,7e-05,5.23365]
[1778650157863,38.09,81100.75,0.0,0.94132,7e-05,5.22323]
[1778650162902,38.08,81102.94,0.0,0.94148,7e-05,5.21244]
[1778650167933,38.08,81103.27,0.0,0.94151,7e-05,5.21054]
[1778650172968,38.08,81102.7,0.0,0.94153,7e-05,5.20735]
[1778650178782,38.08,81101.91,0.0,0.94148,7e-05,5.21079]
[1778650184049,38.08,81101.67,0.0,0.94147,7e-05,5.21166]
[1778650190089,38.08,81102.11,0.0,0.9415,7e-05,5.20925]
[1778650195124,38.08,81102.23,0.0,0.94151,7e-05,5.20838]
[1778650200159,38.08,81100.27,0.0,0.94138,7e-05,5.21736]
[1778650206202,38.08,81100.15,0.0,0.94138,7e-05,5.21739]
[1778650211237,38.07,81110.7,0.0,0.94211,7e-05,5.16712]
[1778650216271,38.08,81109.46,0.0,0.94202,7e-05,5.17304]
[1778650221306,38.08,81108.5,0.0,0.94196,7e-05,5.17769]
[1778650226341,38.08,81106.39,0.0,0.94181,7e-05,5.18778]
[1778650228355,38.08,81098.41,0.0,0.94126,7e-05,5.22559]
[1778650230369,38.08,81094.34,0.0,0.94098,7e-05,5.24483]
[1778650235404,38.07,81089.74,0.0,0.94073,7e-05,5.26066]
[1778650240441,38.07,81090.26,0.0,0.94077,7e-05,5.2576]
[1778650245477,38.07,81090.17,0.0,0.94078,7e-05,5.25737]
[1778650250509,38.07,81089.01,0.0,0.94069,7e-05,5.2633]
[1778650255545,38.07,81088.86,0.0,0.94068,7e-05,5.26375]
[1778650260578,38.07,81089.03,0.0,0.94069,7e-05,5.26342]
[1778650263600,38.07,81094.29,0.0,0.94106,7e-05,5.23813]
[1778650269424,38.07,81089.37,0.0,0.94072,7e-05,5.26151]
[1778650275694,38.07,81087.19,0.0,0.94056,7e-05,5.27194]
[1778650282741,38.07,81090.05,0.0,0.94075,7e-05,5.25903]
[1778650287775,38.07,81088.83,0.0,0.94067,7e-05,5.26451]
[1778650292812,38.07,81089.03,0.0,0.94076,7e-05,5.25697]
[1778650295833,38.07,81083.4,0.0,0.94037,7e-05,5.2836]
[1778650300867,38.07,81079.12,0.0,0.94006,7e-05,5.30441]
[1778650305902,38.07,81078.63,0.0,0.94003,7e-05,5.30701]
[1778650310937,38.07,81079.26,0.0,0.94007,7e-05,5.30427]
[1778650315972,38.07,81075.27,0.0,0.93978,7e-05,5.32376]
[1778650316979,38.07,81062.04,0.0,0.93884,7e-05,5.38809]
[1778650317986,38.07,81065.03,0.0,0.93904,7e-05,5.37403]
[1778650323021,38.08,81066.15,0.0,0.93912,7e-05,5.36893]
[1778650328057,38.08,81063.98,0.0,0.93893,7e-05,5.38156]
[1778650333091,38.09,81062.5,0.0,0.9388,7e-05,5.39076]
[1778650339134,38.1,81063.3,0.0,0.93882,7e-05,5.3893]
[1778650345186,38.1,81063.21,0.0,0.93878,7e-05,5.3921]
[1778650350211,38.11,81067.12,0.0,0.93903,7e-05,5.37517]
[1778650355246,38.12,81065.61,0.0,0.93895,7e-05,5.37892]
[1778650360281,38.12,81064.55,0.0,0.93884,7e-05,5.38619]
[1778650365317,38.13,81063.62,0.0,0.93874,7e-05,5.39282]
[1778650370351,38.14,81059.1,0.0,0.93839,7e-05,5.41713]
[1778650376394,38.14,81061.08,0.0,0.93849,7e-05,5.40989]
[1778650381428,38.15,81062.98,0.0,0.9386,7e-05,5.40267]
[1778650386463,38.15,81062.29,0.0,0.93852,7e-05,5.408]
[1778650391498,38.16,81061.22,0.0,0.93842,7e-05,5.41511]
[1778650396533,38.17,81060.8,0.0,0.93836,7e-05,5.41904]
[1778650401568,38.17,81060.64,0.0,0.93832,7e-05,5.42171]
[1778650406603,38.17,81060.31,0.0,0.93829,7e-05,5.42369]
[1778650411638,38.18,81059.64,0.0,0.93829,7e-05,5.42218]
[1778650416673,38.18,81059.29,0.0,0.93824,7e-05,5.42575]
[1778650421708,38.19,81059.08,0.0,0.93819,7e-05,5.42864]
[1778650425737,38.19,81064.69,0.0,0.93857,7e-05,5.4031]
[1778650430771,38.2,81063.09,0.0,0.93843,7e-05,5.41291]
[1778650435805,38.2,81067.13,0.0,0.93868,7e-05,5.39552]
[1778650441849,38.21,81066.95,0.0,0.93863,7e-05,5.39897]
[1778650447889,38.22,81068.37,0.0,0.9387,7e-05,5.39464]
[1778650452926,38.23,81068.3,0.0,0.93866,7e-05,5.39705]
[1778650457961,38.23,81066.88,0.0,0.93853,7e-05,5.40584]
[1778650462997,38.24,81066.06,0.0,0.93845,7e-05,5.41173]
[1778650464005,38.24,81059.31,0.0,0.93796,7e-05,5.44477]
[1778650465013,38.24,81056.28,0.0,0.93774,7e-05,5.45979]
[1778650470046,38.24,81052.28,0.0,0.93743,7e-05,5.48065]
[1778650475080,38.25,81051.65,0.0,0.93742,7e-05,5.47934]
[1778650479108,38.25,81044.43,0.0,0.93688,7e-05,5.51561]
[1778650488171,38.26,81041.31,0.0,0.93663,7e-05,5.53279]
[1778650494212,38.26,81040.31,0.0,0.93653,7e-05,5.53893]
[1778650499249,38.26,81037.7,0.0,0.93633,7e-05,5.55269]
[1778650504283,38.27,81038.19,0.0,0.93635,7e-05,5.55118]
[1778650509318,38.27,81036.66,0.0,0.93623,7e-05,5.55954]
[1778650511332,38.27,81042.74,0.0,0.93667,7e-05,5.53013]
[1778650520397,38.28,81039.93,0.0,0.93643,7e-05,5.54572]
[1778650525432,38.28,81039.54,0.0,0.93639,7e-05,5.54862]
[1778650530467,38.28,81040.88,0.0,0.93648,7e-05,5.54279]
[1778650535502,38.28,81039.47,0.0,0.93644,7e-05,5.54347]
[1778650540542,38.28,81039.02,0.0,0.93642,7e-05,5.54512]
[1778650545573,38.28,81038.81,0.0,0.93641,7e-05,5.54572]
[1778650551615,38.27,81038.16,0.0,0.93639,7e-05,5.54698]
[1778650558664,38.26,81036.82,0.0,0.93635,7e-05,5.54969]
[1778650563699,38.25,81035.78,0.0,0.93631,7e-05,5.55206]
[1778650569740,38.24,81037.43,0.0,0.93648,7e-05,5.54078]
[1778650575783,38.23,81037.14,0.0,0.9365,7e-05,5.53906]
[1778650580818,38.22,81036.48,0.0,0.93649,7e-05,5.53971]
[1778650585853,38.22,81036.03,0.0,0.9365,7e-05,5.53934]
[1778650590888,38.21,81036.36,0.0,0.93656,7e-05,5.53517]
[1778650595923,38.2,81035.64,0.0,0.9366,7e-05,5.53041]
[1778650601758,38.19,81036.66,0.0,0.93672,7e-05,5.52247]
[1778650607000,38.18,81036.38,0.0,0.93674,7e-05,5.5214]
[1778650612036,38.18,81035.8,0.0,0.93673,7e-05,5.5218]
[1778650617074,38.17,81038.34,0.0,0.93695,7e-05,5.50702]
[1778650622109,38.16,81037.94,0.0,0.93695,7e-05,5.50667]
[1778650628156,38.16,81037.64,0.0,0.93697,7e-05,5.50539]
[1778650636213,38.14,81037.6,0.0,0.93702,7e-05,5.502]
[1778650640249,38.14,81028.76,0.0,0.9364,7e-05,5.54356]
[1778650641259,38.14,81023.94,0.0,0.93605,7e-05,5.56678]
[1778650646282,38.13,81026.16,0.0,0.93626,7e-05,5.5532]
[1778650651318,38.12,81026.11,0.0,0.93635,7e-05,5.54515]
[1778650656352,38.11,81026.78,0.0,0.93644,7e-05,5.53933]
[1778650661386,38.11,81024.39,0.0,0.9363,7e-05,5.54854]
[1778650666424,38.1,81024.47,0.0,0.93634,7e-05,5.54558]
[1778650671458,38.09,81029.32,0.0,0.93674,7e-05,5.51922]
[1778650676496,38.08,81029.0,0.0,0.93675,7e-05,5.5185]
[1778650681532,38.08,81027.42,0.0,0.93666,7e-05,5.52395]
[1778650688580,38.07,81025.58,0.0,0.93657,7e-05,5.53006]
[1778650693615,38.06,81025.71,0.0,0.93662,7e-05,5.52707]
[1778650698649,38.05,81025.53,0.0,0.93664,7e-05,5.5256]
[1778650703685,38.05,81024.46,0.0,0.93659,7e-05,5.5285]
[1778650708720,38.04,81022.88,0.0,0.93652,7e-05,5.53338]
[1778650714763,38.03,81023.64,0.0,0.93668,7e-05,5.521]
[1778650719797,38.02,81023.53,0.0,0.9367,7e-05,5.51923]
[1778650724832,38.02,81022.17,0.0,0.93664,7e-05,5.52363]
[1778650729869,38.01,81020.35,0.0,0.93654,7e-05,5.53027]
[1778650732890,38.01,81013.33,0.0,0.93604,7e-05,5.56374]
[1778650737926,38.0,81014.62,0.0,0.93615,7e-05,5.55592]
[1778650742959,38.0,81016.65,0.0,0.93633,7e-05,5.54418]
[1778650747995,37.99,81020.94,0.0,0.93668,7e-05,5.52048]
[1778650753029,37.98,81020.73,0.0,0.9367,7e-05,5.51936]
[1778650760079,37.98,81021.08,0.0,0.93676,7e-05,5.51515]
[1778650765114,37.97,81021.95,0.0,0.93686,7e-05,5.50851]
[1778650768134,37.96,81027.43,0.0,0.93728,7e-05,5.48025]
[1778650772952,37.96,81034.84,0.0,0.93791,7e-05,5.43636]
[1778650775183,37.96,81027.16,0.0,0.93736,7e-05,5.47323]
[1778650780219,37.95,81024.19,0.0,0.93717,7e-05,5.48586]
[1778650785255,37.94,81023.96,0.0,0.93718,7e-05,5.48498]
[1778650790288,37.94,81024.26,0.0,0.93723,7e-05,5.48151]
[1778650795326,37.93,81024.05,0.0,0.93725,7e-05,5.48055]
[1778650800360,37.93,81024.19,0.0,0.93729,7e-05,5.4779]
[1778650805394,37.92,81019.5,0.0,0.93697,7e-05,5.49896]
[1778650810429,37.91,81021.14,0.0,0.93712,7e-05,5.4888]
[1778650815464,37.91,81022.03,0.0,0.93722,7e-05,5.48238]
[1778650820500,37.9,81021.92,0.0,0.93724,7e-05,5.48091]
[1778650825534,37.9,81021.75,0.0,0.93726,7e-05,5.47975]
[1778650830568,37.89,81018.21,0.0,0.93703,7e-05,5.49514]
[1778650835604,37.88,81024.0,0.0,0.93754,7e-05,5.45882]
[1778650836611,37.88,81029.86,0.0,0.93797,7e-05,5.4297]
[1778650838628,37.88,81028.97,0.0,0.93792,7e-05,5.43338]
[1778650843661,37.88,81031.12,0.0,0.9381,7e-05,5.42131]
[1778650848699,37.87,81030.65,0.0,0.93809,7e-05,5.42215]
[1778650853733,37.87,81031.78,0.0,0.93819,7e-05,5.41523]
[1778650858768,37.86,81031.56,0.0,0.93819,7e-05,5.41496]
[1778650863802,37.86,81029.27,0.0,0.93805,7e-05,5.42484]
[1778650867835,37.86,81025.17,0.0,0.93776,7e-05,5.44374]
[1778650872866,37.85,81021.33,0.0,0.93751,7e-05,5.461]
[1778650878908,37.84,81023.46,0.0,0.9377,7e-05,5.44818]
[1778650885958,37.84,81025.51,0.0,0.93788,7e-05,5.43587]
[1778650890992,37.83,81026.56,0.0,0.93798,7e-05,5.42912]
[1778650895020,37.83,81032.83,0.0,0.93851,7e-05,5.39156]
[1778650901061,37.82,81032.26,0.0,0.93849,7e-05,5.39277]
[1778650906097,37.82,81033.78,0.0,0.93862,7e-05,5.38409]
[1778650911132,37.82,81033.07,0.0,0.93859,7e-05,5.38634]
[1778650916167,37.81,81029.54,0.0,0.93835,7e-05,5.40228]
[1778650921202,37.81,81026.02,0.0,0.93812,7e-05,5.41802]
[1778650926237,37.8,81023.14,0.0,0.93793,7e-05,5.43061]
[1778650931272,37.8,81020.28,0.0,0.93774,7e-05,5.44307]
[1778650937314,37.79,81015.43,0.0,0.93742,7e-05,5.46484]
[1778650942349,37.79,81015.28,0.0,0.93742,7e-05,5.46475]
[1778650948392,37.79,81016.91,0.0,0.93754,7e-05,5.45647]
[1778650954217,37.79,81017.11,0.0,0.93762,7e-05,5.44943]
[1778650959468,37.79,81018.53,0.0,0.93773,7e-05,5.44224]
[1778650964503,37.78,81016.57,0.0,0.93761,7e-05,5.45045]
[1778650972560,37.78,81015.55,0.0,0.93757,7e-05,5.45303]
[1778650977594,37.78,81014.7,0.0,0.93751,7e-05,5.45705]
[1778650982629,37.78,81014.3,0.0,0.93749,7e-05,5.45855]
[1778650986657,37.77,81009.22,0.0,0.93713,7e-05,5.48225]
[1778650992699,37.76,81009.02,0.0,0.93715,7e-05,5.48102]
[1778650998741,37.76,81008.72,0.0,0.93716,7e-05,5.48032]
[1778651004783,37.75,81008.74,0.0,0.93719,7e-05,5.47805]
[1778651009818,37.75,81011.26,0.0,0.9374,7e-05,5.46383]
[1778651014874,37.74,81011.89,0.0,0.93754,7e-05,5.45322]
[1778651019909,37.74,81013.5,0.0,0.93768,7e-05,5.44385]
[1778651024944,37.74,81013.52,0.0,0.93768,7e-05,5.4432]
[1778651033000,37.73,81011.99,0.0,0.93758,7e-05,5.45034]
[1778651039044,37.73,81010.07,0.0,0.93744,7e-05,5.45946]
[1778651044078,37.73,81008.69,0.0,0.93734,7e-05,5.46602]
[1778651049114,37.73,81007.73,0.0,0.93728,7e-05,5.47052]
[1778651054149,37.73,81006.7,0.0,0.93721,7e-05,5.47537]
[1778651059184,37.73,81005.82,0.0,0.93714,7e-05,5.47948]
[1778651064219,37.73,81004.27,0.0,0.93703,7e-05,5.48689]
[1778651069254,37.73,81003.9,0.0,0.93701,7e-05,5.48844]
[1778651074290,37.73,81003.03,0.0,0.93701,7e-05,5.4864]
[1778651079323,37.72,81002.84,0.0,0.93703,7e-05,5.48558]
[1778651084359,37.72,81002.56,0.0,0.93703,7e-05,5.48522]
[1778651090401,37.71,81002.1,0.0,0.93703,7e-05,5.48541]
[1778651095436,37.7,81002.02,0.0,0.93705,7e-05,5.48408]
[1778651100475,37.7,80993.71,0.0,0.93646,7e-05,5.52354]
[1778651106514,37.7,80996.88,0.0,0.93671,7e-05,5.50667]
[1778651113563,37.69,80997.82,0.0,0.93679,7e-05,5.50152]
[1778651120612,37.69,80996.44,0.0,0.93669,7e-05,5.50786]
[1778651125646,37.69,80996.65,0.0,0.93671,7e-05,5.50644]
[1778651130684,37.69,80995.73,0.0,0.93665,7e-05,5.51064]
[1778651143772,37.69,80993.59,0.0,0.93656,7e-05,5.51461]
[1778651150824,37.69,80993.7,0.0,0.93659,7e-05,5.51301]
[1778651156866,37.68,80993.75,0.0,0.93662,7e-05,5.51087]
[1778651161901,37.68,80993.62,0.0,0.93661,7e-05,5.5112]
[1778651166936,37.67,80992.59,0.0,0.93656,7e-05,5.5148]
[1778651171971,37.67,80990.1,0.0,0.9364,7e-05,5.52533]
[1778651177006,37.67,80988.59,0.0,0.93629,7e-05,5.53241]
[1778651182040,37.67,80988.5,0.0,0.93629,7e-05,5.53237]
[1778651187078,37.66,80988.5,0.0,0.93631,7e-05,5.53126]
[1778651191106,37.66,80983.16,0.0,0.93598,8e-05,5.55169]
[1778651196146,37.66,80980.92,0.0,0.93582,8e-05,5.56222]
[1778651201176,37.66,80978.31,0.0,0.93561,8e-05,5.57604]
[1778651206211,37.67,80976.95,0.0,0.93548,8e-05,5.58451]
[1778651211246,37.67,80973.5,0.0,0.93519,8e-05,5.60377]
[1778651219302,37.68,80971.87,0.0,0.93503,8e-05,5.61449]
[1778651224337,37.68,80970.39,0.0,0.9349,8e-05,5.62347]
[1778651229372,37.69,80966.6,0.0,0.93458,8e-05,5.644]
[1778651234407,37.69,80965.08,0.0,0.93445,8e-05,5.65294]
[1778651239442,37.7,80965.07,0.0,0.93443,8e-05,5.65423]
[1778651245484,37.7,80965.17,0.0,0.93442,8e-05,5.65518]
[1778651250519,37.7,80968.62,0.0,0.93466,8e-05,5.63907]
[1778651255554,37.71,80968.74,0.0,0.93471,8e-05,5.63394]
[1778651261596,37.71,80968.4,0.0,0.93466,8e-05,5.6372]
[1778651266631,37.72,80968.18,0.0,0.93463,8e-05,5.63959]
[1778651271666,37.72,80967.66,0.0,0.93457,8e-05,5.64344]
[1778651280729,37.73,80967.48,0.0,0.93452,8e-05,5.64647]
[1778651284758,37.73,80975.61,0.0,0.93513,8e-05,5.60664]
[1778651289793,37.73,80977.5,0.0,0.93525,8e-05,5.59862]
[1778651294829,37.74,80978.91,0.0,0.93533,8e-05,5.59302]
[1778651299864,37.74,80981.07,0.0,0.93547,8e-05,5.58369]
[1778651304899,37.75,80983.94,0.0,0.93567,8e-05,5.57085]
[1778651309934,37.75,80985.97,0.0,0.9358,8e-05,5.56222]
[1778651313962,37.76,80995.01,0.0,0.93651,7e-05,5.51271]
[1778651314969,37.76,80995.74,0.0,0.93656,7e-05,5.50946]
[1778651320006,37.76,80997.31,0.0,0.93665,7e-05,5.50359]
[1778651326046,37.77,81000.57,0.0,0.93686,7e-05,5.48982]
[1778651331084,37.78,81006.37,0.0,0.93726,7e-05,5.46323]
[1778651336120,37.78,81007.23,0.0,0.93729,7e-05,5.46119]
[1778651340150,37.79,81014.02,0.0,0.93777,7e-05,5.42904]
[1778651342162,37.79,81019.71,0.0,0.93818,7e-05,5.40117]
[1778651347197,37.79,81018.99,0.0,0.93812,7e-05,5.40498]
[1778651353238,37.79,81018.79,0.0,0.93808,7e-05,5.40771]
[1778651357269,37.79,81024.86,0.0,0.93852,7e-05,5.37854]
[1778651362304,37.79,81022.68,0.0,0.93837,7e-05,5.38817]
[1778651368348,37.79,81022.37,0.0,0.93837,7e-05,5.38843]
[1778651370360,37.79,81027.58,0.0,0.93875,7e-05,5.36254]
[1778651371367,37.79,81028.98,0.0,0.93892,7e-05,5.34982]
[1778651376402,37.78,81030.63,0.0,0.93905,7e-05,5.34106]
[1778651381437,37.78,81029.2,0.0,0.93895,7e-05,5.34729]
[1778651386474,37.78,81027.8,0.0,0.93886,7e-05,5.3535]
[1778651391508,37.78,81024.8,0.0,0.93865,7e-05,5.36748]
[1778651396544,37.78,81024.77,0.0,0.93866,7e-05,5.36694]
[1778651401577,37.77,81024.39,0.0,0.93864,7e-05,5.36812]
[1778651406612,37.77,81028.74,0.0,0.93897,7e-05,5.34636]
[1778651411649,37.77,81027.29,0.0,0.93887,7e-05,5.35296]
[1778651417690,37.77,81026.17,0.0,0.9388,7e-05,5.35788]
[1778651422725,37.77,81025.79,0.0,0.93877,7e-05,5.3593]
[1778651427760,37.77,81027.57,0.0,0.93891,7e-05,5.35023]
[1778651432795,37.77,81027.1,0.0,0.93894,7e-05,5.34649]
[1778651434809,37.77,81034.22,0.0,0.93945,7e-05,5.31181]
[1778651439843,37.77,81034.86,0.0,0.9395,7e-05,5.30877]
[1778651444879,37.77,81036.93,0.0,0.93964,7e-05,5.2989]
[1778651453942,37.77,81038.52,0.0,0.93975,7e-05,5.2915]
[1778651458976,37.77,81038.0,0.0,0.93971,7e-05,5.29414]
[1778651464016,37.77,81038.03,0.0,0.93971,7e-05,5.29406]
[1778651469047,37.77,81032.4,0.0,0.93931,7e-05,5.3213]
[1778651474090,37.77,81031.92,0.0,0.93928,7e-05,5.32348]
[1778651479123,37.77,81031.54,0.0,0.93925,7e-05,5.32515]
[1778651484158,37.77,81030.54,0.0,0.93918,7e-05,5.32983]
[1778651489198,37.76,81029.21,0.0,0.93909,7e-05,5.33615]
[1778651494231,37.76,81024.72,0.0,0.93883,7e-05,5.35214]
[1778651499266,37.76,81024.6,0.0,0.93882,7e-05,5.35243]
[1778651504302,37.76,81022.87,0.0,0.9387,7e-05,5.36059]
[1778651509338,37.76,81025.86,0.0,0.93892,7e-05,5.34576]
[1778651514372,37.76,81025.34,0.0,0.93889,7e-05,5.34807]
[1778651519408,37.76,81024.96,0.0,0.93886,7e-05,5.34969]
[1778651524443,37.76,81026.48,0.0,0.93898,7e-05,5.34204]
[1778651528471,37.76,81032.95,0.0,0.93945,7e-05,5.31045]
[1778651533506,37.76,81036.56,0.0,0.9397,7e-05,5.29293]
[1778651538541,37.76,81039.32,0.0,0.9399,7e-05,5.2795]
[1778651543576,37.76,81040.86,0.0,0.94001,7e-05,5.27194]
[1778651548611,37.76,81038.17,0.0,0.93982,7e-05,5.28487]
[1778651553646,37.76,81036.42,0.0,0.93976,7e-05,5.28757]
[1778651558680,37.76,81034.51,0.0,0.93962,7e-05,5.29682]
[1778651563716,37.76,81032.08,0.0,0.93945,7e-05,5.3086]
[1778651569759,37.76,81030.43,0.0,0.93933,7e-05,5.31658]
[1778651573787,37.76,81025.25,0.0,0.93896,7e-05,5.34168]
[1778651578822,37.76,81024.32,0.0,0.93889,7e-05,5.34604]
[1778651584865,37.76,81023.64,0.0,0.93885,7e-05,5.34913]
[1778651589899,37.76,81021.72,0.0,0.93871,7e-05,5.35827]
[1778651596948,37.76,81021.11,0.0,0.93867,7e-05,5.36092]
[1778651602990,37.75,81020.93,0.0,0.93866,7e-05,5.36153]
[1778651608807,37.75,81021.3,0.0,0.93869,7e-05,5.35949]
[1778651614068,37.75,81019.75,0.0,0.93864,7e-05,5.36113]
[1778651618878,37.75,81004.71,0.0,0.93755,7e-05,5.43449]
[1778651620110,37.75,80999.15,0.0,0.93714,7e-05,5.46173]
[1778651625145,37.75,81002.3,0.0,0.93739,7e-05,5.44511]
[1778651634208,37.74,81005.5,0.0,0.93765,7e-05,5.42761]
[1778651640251,37.74,81006.54,0.0,0.93774,7e-05,5.42138]
[1778651645285,37.74,81009.09,0.0,0.93795,7e-05,5.40791]
[1778651650320,37.73,81010.58,0.0,0.93807,7e-05,5.39969]
[1778651658376,37.73,81012.57,0.0,0.93823,7e-05,5.38853]
[1778651663411,37.73,81013.11,0.0,0.93829,7e-05,5.38503]
[1778651668446,37.72,81009.09,0.0,0.938,7e-05,5.40393]
[1778651672474,37.72,81005.01,0.0,0.93778,7e-05,5.41739]
[1778651677509,37.72,81004.35,0.0,0.93774,7e-05,5.41948]
[1778651683551,37.71,81006.71,0.0,0.93794,7e-05,5.40641]
[1778651689375,37.71,81007.23,0.0,0.938,7e-05,5.40241]
[1778651694631,37.71,81014.41,0.0,0.93854,7e-05,5.36598]
[1778651699666,37.7,81009.03,0.0,0.93816,7e-05,5.39131]
[1778651705708,37.7,81009.59,0.0,0.93823,7e-05,5.38709]
[1778651710744,37.7,81010.48,0.0,0.93831,7e-05,5.38153]
[1778651719806,37.69,81011.16,0.0,0.93839,7e-05,5.37585]
[1778651724843,37.68,81009.35,0.0,0.93828,7e-05,5.38355]
[1778651725849,37.68,81002.68,0.0,0.93779,7e-05,5.41607]
[1778651730883,37.68,81002.34,0.0,0.93779,7e-05,5.41621]
[1778651735918,37.67,81003.22,0.0,0.93794,7e-05,5.40459]
[1778651743976,37.67,81003.37,0.0,0.93798,7e-05,5.40144]
[1778651749009,37.66,80999.41,0.0,0.93772,7e-05,5.41939]
[1778651754045,37.66,81000.26,0.0,0.9378,7e-05,5.41349]
[1778651759869,37.65,81000.94,0.0,0.93788,7e-05,5.40853]
[1778651766129,37.65,81001.92,0.0,0.93798,7e-05,5.40149]
[1778651771164,37.64,81000.71,0.0,0.9379,7e-05,5.40681]
[1778651776198,37.64,80998.99,0.0,0.9378,7e-05,5.41377]
[1778651781233,37.64,80997.74,0.0,0.93773,7e-05,5.41843]
[1778651786268,37.63,80998.23,0.0,0.93779,7e-05,5.41453]
[1778651791305,37.63,80997.43,0.0,0.93781,7e-05,5.4112]
[1778651796340,37.62,80998.51,0.0,0.93791,7e-05,5.40441]
[1778651801375,37.62,80997.49,0.0,0.93786,7e-05,5.40797]
[1778651806410,37.61,80994.17,0.0,0.93763,7e-05,5.4228]
[1778651811445,37.61,80993.13,0.0,0.93758,7e-05,5.42627]
[1778651816480,37.6,80989.9,0.0,0.93737,7e-05,5.44052]
[1778651821515,37.6,80988.09,0.0,0.93726,7e-05,5.44772]
[1778651822522,37.6,80981.49,0.0,0.93677,7e-05,5.48016]
[1778651823529,37.6,80980.68,0.0,0.93671,7e-05,5.4841]
[1778651828564,37.59,80978.31,0.0,0.93657,7e-05,5.49396]
[1778651833599,37.59,80977.42,0.0,0.93652,7e-05,5.49673]
[1778651838634,37.58,80977.96,0.0,0.93658,7e-05,5.493]
[1778651841655,37.58,80972.58,0.0,0.93618,8e-05,5.51959]
[1778651846690,37.58,80971.3,0.0,0.93609,8e-05,5.52539]
[1778651851725,37.58,80969.12,0.0,0.936,8e-05,5.52984]
[1778651856761,37.58,80967.11,0.0,0.93586,8e-05,5.53926]
[1778651861795,37.57,80965.53,0.0,0.93575,8e-05,5.54651]
[1778651868844,37.57,80964.73,0.0,0.9357,8e-05,5.54962]
[1778651874886,37.57,80962.55,0.0,0.93554,8e-05,5.5598]
[1778651880928,37.57,80961.47,0.0,0.93547,8e-05,5.56447]
[1778651885967,37.56,80964.87,0.0,0.93575,8e-05,5.54614]
[1778651888990,37.56,80957.8,0.0,0.93522,8e-05,5.58131]
[1778651894023,37.56,80958.71,0.0,0.9353,8e-05,5.57603]
[1778651899056,37.56,80959.48,0.0,0.93537,8e-05,5.57148]
[1778651904091,37.56,80959.51,0.0,0.93538,8e-05,5.57066]
[1778651910133,37.55,80959.16,0.0,0.93536,8e-05,5.57163]
[1778651915168,37.55,80958.9,0.0,0.93542,8e-05,5.56643]
[1778651920203,37.55,80962.17,0.0,0.93567,8e-05,5.5495]
[1778651925238,37.55,80961.27,0.0,0.93561,8e-05,5.55358]
[1778651930273,37.55,80961.25,0.0,0.93561,8e-05,5.55325]
[1778651935308,37.55,80961.76,0.0,0.93566,8e-05,5.55032]
[1778651940343,37.55,80963.56,0.0,0.9358,8e-05,5.54097]
[1778651945379,37.54,80968.43,0.0,0.93617,8e-05,5.51643]
[1778651951202,37.54,80973.59,0.0,0.93656,8e-05,5.49059]
[1778651956457,37.54,80974.63,0.0,0.93664,8e-05,5.48536]
[1778651961492,37.54,80971.47,0.0,0.9364,8e-05,5.50108]
[1778651966527,37.54,80974.21,0.0,0.93661,8e-05,5.48738]
[1778651971566,37.54,80976.52,0.0,0.93684,7e-05,5.4701]
[1778651976600,37.54,80981.79,0.0,0.93723,7e-05,5.444]
[1778651981635,37.55,80982.35,0.0,0.93727,7e-05,5.44138]
[1778651987677,37.55,80983.76,0.0,0.93737,7e-05,5.43458]
[1778651997747,37.55,80985.21,0.0,0.93748,7e-05,5.42765]
[1778652002782,37.55,80986.67,0.0,0.93758,7e-05,5.42056]
[1778652009855,37.55,80987.06,0.0,0.93761,7e-05,5.41884]
[1778652014890,37.55,80987.77,0.0,0.93766,7e-05,5.41546]
[1778652021941,37.55,80987.38,0.0,0.93764,7e-05,5.41697]
[1778652026976,37.55,80987.39,0.0,0.93764,7e-05,5.41704]
[1778652035035,37.54,80987.42,0.0,0.93772,7e-05,5.40981]
[1778652040071,37.54,80987.47,0.0,0.93774,7e-05,5.40823]
[1778652045102,37.54,80987.51,0.0,0.93775,7e-05,5.40733]
[1778652050138,37.53,80987.57,0.0,0.93778,7e-05,5.40575]
[1778652055173,37.53,80988.45,0.0,0.93786,7e-05,5.3999]
[1778652061978,37.52,80988.64,0.0,0.9379,7e-05,5.39753]
[1778652067262,37.52,80988.84,0.0,0.93793,7e-05,5.39516]
[1778652072297,37.52,80992.51,0.0,0.93822,7e-05,5.37627]
[1778652077332,37.52,80991.83,0.0,0.93816,7e-05,5.38017]
[1778652082367,37.52,80988.82,0.0,0.93793,7e-05,5.39556]
[1778652087402,37.52,80985.61,0.0,0.93769,7e-05,5.41177]
[1778652092440,37.52,80986.16,0.0,0.93778,7e-05,5.40359]
[1778652094453,37.52,80980.38,0.0,0.93735,7e-05,5.43234]
[1778652099487,37.52,80976.29,0.0,0.93705,7e-05,5.4527]
[1778652104521,37.52,80975.25,0.0,0.93698,7e-05,5.45699]
[1778652109558,37.52,80974.3,0.0,0.93691,7e-05,5.46144]
[1778652114593,37.52,80973.47,0.0,0.93687,7e-05,5.46438]
[1778652117613,37.52,80967.85,0.0,0.93644,8e-05,5.49303]
[1778652122648,37.52,80968.72,0.0,0.93647,8e-05,5.49078]
[1778652127687,37.53,80969.43,0.0,0.93649,8e-05,5.48943]
[1778652132723,37.54,80969.83,0.0,0.93649,8e-05,5.4896]
[1778652137758,37.54,80970.27,0.0,0.93651,8e-05,5.48816]
[1778652142795,37.54,80969.88,0.0,0.93649,8e-05,5.48989]
[1778652143801,37.54,80963.41,0.0,0.93599,8e-05,5.52262]
[1778652150849,37.55,80962.51,0.0,0.93589,8e-05,5.52953]
[1778652155884,37.55,80962.24,0.0,0.9359,8e-05,5.52675]
[1778652160918,37.56,80963.15,0.0,0.93595,8e-05,5.52389]
[1778652171996,37.57,80964.66,0.0,0.93601,8e-05,5.52006]
[1778652174012,37.57,80976.96,0.0,0.93693,7e-05,5.45891]
[1778652175018,37.57,80979.66,0.0,0.93713,7e-05,5.44545]
[1778652180053,37.57,80978.68,0.0,0.93706,7e-05,5.45025]
[1778652185088,37.57,80975.31,0.0,0.93681,7e-05,5.46689]
[1778652190124,37.57,80974.24,0.0,0.93673,7e-05,5.47202]
[1778652196169,37.57,80973.7,0.0,0.93669,8e-05,5.47444]
[1778652201203,37.57,80972.45,0.0,0.9366,8e-05,5.48041]
[1778652206238,37.57,80974.75,0.0,0.93678,7e-05,5.4687]
[1778652211273,37.57,80974.29,0.0,0.93681,7e-05,5.465]
[1778652216308,37.56,80974.56,0.0,0.93683,7e-05,5.46347]
[1778652223112,37.56,80974.37,0.0,0.93682,7e-05,5.46424]
[1778652229400,37.56,80974.53,0.0,0.93684,7e-05,5.4632]
[1778652235441,37.56,80974.17,0.0,0.93681,7e-05,5.46477]
[1778652240476,37.56,80978.24,0.0,0.93712,7e-05,5.4445]
[1778652245511,37.56,80979.16,0.0,0.93719,7e-05,5.43996]
[1778652248532,37.56,80985.85,0.0,0.93768,7e-05,5.40693]
[1778652253567,37.56,80986.51,0.0,0.93773,7e-05,5.404]
[1778652258602,37.56,80987.99,0.0,0.93783,7e-05,5.39675]
[1778652263637,37.57,80988.04,0.0,0.93783,7e-05,5.39696]
[1778652271454,37.56,80993.04,0.0,0.93826,7e-05,5.3662]
[1778652276729,37.56,80994.73,0.0,0.9384,7e-05,5.35702]
[1778652282770,37.56,80996.07,0.0,0.93851,7e-05,5.34947]
[1778652287805,37.56,81001.21,0.0,0.9389,7e-05,5.32353]
[1778652292840,37.56,81001.29,0.0,0.93891,7e-05,5.32253]
[1778652298882,37.55,80998.59,0.0,0.93873,7e-05,5.33492]
[1778652301664,37.55,81006.45,0.0,0.93931,7e-05,5.29602]
[1778652302911,37.55,81012.61,0.0,0.93975,7e-05,5.26589]
[1778652307945,37.55,81011.68,0.0,0.93969,7e-05,5.27016]
[1778652312980,37.55,81011.26,0.0,0.93967,7e-05,5.27194]
[1778652316002,37.55,81005.08,0.0,0.93922,7e-05,5.302]
[1778652317012,37.55,81002.24,0.0,0.93901,7e-05,5.31582]
[1778652322044,37.55,81000.04,0.0,0.93886,7e-05,5.32602]
[1778652327078,37.55,80998.0,0.0,0.93872,7e-05,5.33549]
[1778652335134,37.54,80996.62,0.0,0.93869,7e-05,5.33568]
[1778652340170,37.54,80993.61,0.0,0.93848,7e-05,5.35001]
[1778652345204,37.54,80994.1,0.0,0.93851,7e-05,5.34774]
[1778652350239,37.55,80997.61,0.0,0.93875,7e-05,5.33153]
[1778652357288,37.55,80998.84,0.0,0.93882,7e-05,5.32699]
[1778652362323,37.55,81003.07,0.0,0.93911,7e-05,5.30734]
[1778652367358,37.56,81005.8,0.0,0.9393,7e-05,5.29502]
[1778652372393,37.56,81003.63,0.0,0.93912,7e-05,5.30665]
[1778652377427,37.56,81002.91,0.0,0.93906,7e-05,5.31116]
[1778652384479,37.57,81002.95,0.0,0.93904,7e-05,5.31253]
[1778652390519,37.57,81003.04,0.0,0.93903,7e-05,5.31327]
[1778652395554,37.57,81002.52,0.0,0.93903,7e-05,5.31109]
[1778652402369,37.58,81002.84,0.0,0.93904,7e-05,5.31075]
[1778652407638,37.58,81004.77,0.0,0.93916,7e-05,5.30249]
[1778652412673,37.58,81005.57,0.0,0.93921,7e-05,5.29957]
[1778652417708,37.59,81007.01,0.0,0.9393,7e-05,5.29352]
[1778652422743,37.59,81008.81,0.0,0.93941,7e-05,5.28572]
[1778652427778,37.59,81010.21,0.0,0.9395,7e-05,5.27987]
[1778652432814,37.6,81011.46,0.0,0.93957,7e-05,5.27476]
[1778652439863,37.6,81010.52,0.0,0.93949,7e-05,5.28074]
[1778652452718,37.61,81008.43,0.0,0.93936,7e-05,5.28778]
[1778652457989,37.61,81006.73,0.0,0.93922,7e-05,5.29712]
[1778652463024,37.61,81007.08,0.0,0.93923,7e-05,5.29643]
[1778652468059,37.62,81007.14,0.0,0.93922,7e-05,5.29716]
[1778652473095,37.62,81005.94,0.0,0.93912,7e-05,5.30403]
[1778652479136,37.62,81004.25,0.0,0.93898,7e-05,5.31344]
[1778652484173,37.63,81004.83,0.0,0.939,7e-05,5.31155]
[1778652489207,37.63,81006.03,0.0,0.93908,7e-05,5.30663]
[1778652494243,37.63,81005.81,0.0,0.93905,7e-05,5.30866]
[1778652497264,37.63,81011.11,0.0,0.93942,7e-05,5.28333]
[1778652498271,37.63,81012.41,0.0,0.93951,7e-05,5.27721]
[1778652503311,37.64,81011.43,0.0,0.93943,7e-05,5.28312]
[1778652506349,37.64,81028.08,0.0,0.94062,7e-05,5.20239]
[1778652507351,37.64,81028.08,0.0,0.94062,7e-05,5.2024]
[1778652512386,37.64,81022.97,0.0,0.9403,7e-05,5.22282]
[1778652517421,37.64,81022.19,0.0,0.94024,7e-05,5.22678]
[1778652522459,37.64,81024.22,0.0,0.94038,7e-05,5.2171]
[1778652524469,37.64,81027.35,0.0,0.9406,7e-05,5.2021]
[1778652529505,37.65,81026.2,0.0,0.94051,7e-05,5.20811]
[1778652534540,37.65,81027.22,0.0,0.94058,7e-05,5.20365]
[1778652539574,37.65,81032.73,0.0,0.94096,7e-05,5.17761]
[1778652543604,37.65,81040.06,0.0,0.94147,7e-05,5.14294]
[1778652544610,37.65,81043.59,0.0,0.94172,7e-05,5.12622]
[1778652545618,37.65,81050.95,0.0,0.94223,7e-05,5.09128]
[1778652546629,37.65,81052.38,0.0,0.94233,7e-05,5.08475]
[1778652550658,37.66,81044.22,0.0,0.94174,7e-05,5.12493]
[1778652552675,37.66,81043.01,0.0,0.94165,7e-05,5.1312]
[1778652560730,37.66,81037.74,0.0,0.94125,7e-05,5.15829]
[1778652566773,37.67,81034.23,0.0,0.94098,7e-05,5.17663]
[1778652571807,37.67,81032.37,0.0,0.94089,7e-05,5.18087]
[1778652576842,37.67,81034.27,0.0,0.94101,7e-05,5.17278]
[1778652582884,37.68,81032.51,0.0,0.94086,7e-05,5.18265]
[1778652587919,37.68,81028.81,0.0,0.94059,7e-05,5.20162]
[1778652592954,37.68,81023.84,0.0,0.94022,7e-05,5.22659]
[1778652597989,37.69,81022.64,0.0,0.94012,7e-05,5.23325]
[1778652603777,37.69,81021.58,0.0,0.94003,7e-05,5.23921]
[1778652609066,37.69,81020.93,0.0,0.93997,7e-05,5.24331]
[1778652618129,37.7,81020.48,0.0,0.93992,7e-05,5.24691]
[1778652623918,37.7,81020.08,0.0,0.93987,7e-05,5.24976]
[1778652629207,37.7,81019.89,0.0,0.93985,7e-05,5.25144]
[1778652634243,37.7,81019.93,0.0,0.9399,7e-05,5.24628]
[1778652640284,37.71,81019.62,0.0,0.93986,7e-05,5.24871]
[1778652647333,37.71,81019.63,0.0,0.93985,7e-05,5.24971]
[1778652654129,37.71,81019.77,0.0,0.93984,7e-05,5.25006]
[1778652659419,37.71,81019.5,0.0,0.93981,7e-05,5.2521]
[1778652664456,37.72,81023.67,0.0,0.9401,7e-05,5.23269]
[1778652670499,37.72,81018.61,0.0,0.93972,7e-05,5.25818]
[1778652677547,37.72,81017.66,0.0,0.93964,7e-05,5.26368]
[1778652682582,37.72,81012.94,0.0,0.93929,7e-05,5.28723]
[1778652691645,37.73,81013.33,0.0,0.93937,7e-05,5.28026]
[1778652696680,37.73,81013.54,0.0,0.93938,7e-05,5.27963]
[1778652701715,37.73,81013.84,0.0,0.9394,7e-05,5.27855]
[1778652706750,37.73,81013.2,0.0,0.93935,7e-05,5.28201]
[1778652711785,37.73,81014.46,0.0,0.93943,7e-05,5.27619]
[1778652716819,37.73,81016.1,0.0,0.93955,7e-05,5.26853]
[1778652721857,37.73,81027.79,0.0,0.94038,7e-05,5.21227]
[1778652722863,37.73,81033.39,0.0,0.94078,7e-05,5.18543]
[1778652723870,37.73,81034.08,0.0,0.94082,7e-05,5.18231]
[1778652728905,37.74,81033.68,0.0,0.94078,7e-05,5.18527]
[1778652733940,37.74,81031.35,0.0,0.9406,7e-05,5.19762]
[1778652738974,37.74,81030.1,0.0,0.94049,7e-05,5.20463]
[1778652744013,37.75,81029.03,0.0,0.9404,7e-05,5.21078]
[1778652749048,37.75,81029.01,0.0,0.94039,7e-05,5.21189]
[1778652754084,37.75,81027.71,0.0,0.94034,7e-05,5.21349]
[1778652759122,37.76,81026.91,0.0,0.94026,7e-05,5.2184]
[1778652765164,37.76,81026.23,0.0,0.9402,7e-05,5.22293]
[1778652770198,37.76,81025.36,0.0,0.94012,7e-05,5.22817]
[1778652775234,37.77,81024.93,0.0,0.94007,7e-05,5.23127]
[1778652780268,37.77,81024.3,0.0,0.94001,7e-05,5.23532]
[1778652785304,37.77,81023.1,0.0,0.93991,7e-05,5.24212]
[1778652790339,37.77,81023.81,0.0,0.93995,7e-05,5.23968]
[1778652795376,37.78,81022.18,0.0,0.93982,7e-05,5.24853]
[1778652800409,37.78,81025.64,0.0,0.94005,7e-05,5.23285]
[1778652805444,37.78,81026.02,0.0,0.94006,7e-05,5.23211]
[1778652810479,37.79,81023.87,0.0,0.93989,7e-05,5.24359]
[1778652815514,37.79,81027.41,0.0,0.94019,7e-05,5.22194]
[1778652822563,37.8,81029.72,0.0,0.94033,7e-05,5.21245]
[1778652827597,37.8,81030.15,0.0,0.94034,7e-05,5.21156]
[1778652835406,37.81,81032.14,0.0,0.94046,7e-05,5.20384]
[1778652841695,37.81,81032.06,0.0,0.94043,7e-05,5.20562]
[1778652847738,37.81,81029.91,0.0,0.94026,7e-05,5.21734]
[1778652852773,37.82,81028.79,0.0,0.94016,7e-05,5.22386]
[1778652857832,37.82,81027.67,0.0,0.94007,7e-05,5.23037]
[1778652864866,37.82,81026.29,0.0,0.93994,7e-05,5.23857]
[1778652869901,37.83,81026.47,0.0,0.93994,7e-05,5.23879]
[1778652875945,37.83,81025.18,0.0,0.93989,7e-05,5.24061]
[1778652881986,37.84,81024.84,0.0,0.93984,7e-05,5.24359]
[1778652887022,37.84,81023.63,0.0,0.93974,7e-05,5.25054]
[1778652892058,37.84,81024.3,0.0,0.93977,7e-05,5.24835]
[1778652896085,37.85,81032.18,0.0,0.94033,7e-05,5.21119]
[1778652901121,37.85,81036.92,0.0,0.94064,7e-05,5.18967]
[1778652906155,37.85,81038.31,0.0,0.94072,7e-05,5.18453]
[1778652911190,37.86,81034.72,0.0,0.94045,7e-05,5.20289]
[1778652916226,37.86,81033.99,0.0,0.94039,7e-05,5.20723]
[1778652920254,37.86,81039.11,0.0,0.94074,7e-05,5.18333]
[1778652924282,37.86,81044.31,0.0,0.94109,7e-05,5.15929]
[1778652929317,37.87,81046.96,0.0,0.94127,7e-05,5.14768]
[1778652934352,37.87,81051.1,0.0,0.9416,7e-05,5.12335]
[1778652937373,37.87,81056.67,0.0,0.94198,7e-05,5.09758]
[1778652942409,37.88,81064.22,0.0,0.94248,7e-05,5.06309]
[1778652944421,37.88,81069.6,0.0,0.94285,7e-05,5.03829]
[1778652949457,37.88,81071.11,0.0,0.94293,7e-05,5.03271]
[1778652954492,37.89,81068.6,0.0,0.94273,7e-05,5.046]
[1778652959526,37.89,81069.0,0.0,0.94274,7e-05,5.04541]
[1778652964561,37.9,81064.67,0.0,0.94243,7e-05,5.06704]
[1778652969597,37.9,81064.34,0.0,0.94239,7e-05,5.06957]
[1778652974632,37.9,81066.14,0.0,0.9425,7e-05,5.06196]
[1778652981696,37.91,81069.59,0.0,0.94272,7e-05,5.04699]
[1778652986724,37.91,81070.59,0.0,0.94278,7e-05,5.04319]
[1778652988738,37.91,81064.12,0.0,0.94232,7e-05,5.07412]
[1778652989746,37.91,81060.76,0.0,0.94209,7e-05,5.09017]
[1778652992768,37.91,81066.01,0.0,0.94251,7e-05,5.05999]
[1778652997802,37.91,81066.71,0.0,0.94254,7e-05,5.05752]
[1778653000822,37.92,81058.28,0.0,0.94195,7e-05,5.09795]
[1778653005858,37.92,81058.37,0.0,0.94195,7e-05,5.0981]
[1778653010893,37.92,81059.97,0.0,0.94205,7e-05,5.09113]
[1778653015928,37.92,81059.12,0.0,0.94198,7e-05,5.09585]
[1778653020963,37.92,81062.79,0.0,0.94223,7e-05,5.07912]
[1778653022976,37.92,81066.66,0.0,0.94249,7e-05,5.06117]
[1778653028013,37.93,81067.02,0.0,0.9425,7e-05,5.06047]
[1778653033049,37.93,81066.26,0.0,0.94243,7e-05,5.06506]
[1778653039092,37.93,81065.28,0.0,0.94235,7e-05,5.0709]
[1778653044127,37.94,81066.74,0.0,0.94243,7e-05,5.06507]
[1778653049162,37.94,81064.83,0.0,0.94228,7e-05,5.07522]
[1778653054197,37.94,81064.35,0.0,0.94229,7e-05,5.07296]
[1778653059232,37.95,81066.44,0.0,0.94242,7e-05,5.06422]
[1778653060238,37.95,81059.54,0.0,0.94194,7e-05,5.09711]
[1778653061248,37.95,81053.49,0.0,0.94151,7e-05,5.12603]
[1778653062252,37.95,81053.97,0.0,0.94155,7e-05,5.12387]
[1778653067288,37.95,81054.16,0.0,0.94155,7e-05,5.12371]
[1778653075345,37.95,81055.69,0.0,0.94164,7e-05,5.11748]
[1778653080380,37.96,81060.54,0.0,0.94197,7e-05,5.0952]
[1778653087430,37.96,81063.61,0.0,0.94216,7e-05,5.08184]
[1778653092465,37.96,81068.63,0.0,0.9425,7e-05,5.05899]
[1778653099513,37.97,81073.79,0.0,0.94283,7e-05,5.03614]
[1778653105556,37.97,81074.57,0.0,0.94287,7e-05,5.03378]
[1778653110591,37.98,81074.99,0.0,0.94288,7e-05,5.03288]
[1778653117398,37.98,81080.97,0.0,0.94333,7e-05,5.00072]
[1778653122675,37.98,81082.4,0.0,0.94341,7e-05,4.9953]
[1778653127710,37.99,81084.36,0.0,0.94352,7e-05,4.98741]
[1778653132744,37.99,81088.27,0.0,0.94377,7e-05,4.97042]
[1778653137781,38.0,81085.8,0.0,0.94358,7e-05,4.98334]
[1778653142815,38.0,81086.11,0.0,0.94358,7e-05,4.98329]
[1778653147850,38.0,81091.43,0.0,0.94392,7e-05,4.95993]
[1778653151885,38.01,81103.66,0.0,0.94473,7e-05,4.90434]
[1778653152890,38.01,81103.5,0.0,0.94471,7e-05,4.90548]
[1778653157925,38.02,81107.63,0.0,0.94496,7e-05,4.8884]
[1778653162960,38.02,81111.09,0.0,0.94516,7e-05,4.87466]
[1778653169002,38.03,81114.75,0.0,0.94536,7e-05,4.86057]
[1778653174037,38.04,81115.71,0.0,0.94545,7e-05,4.85292]
[1778653179074,38.05,81116.48,0.0,0.94547,7e-05,4.85169]
[1778653181087,38.05,81122.21,0.0,0.94583,7e-05,4.82637]
[1778653187131,38.06,81124.79,0.0,0.94596,7e-05,4.81758]
[1778653192169,38.07,81125.03,0.0,0.94594,7e-05,4.81904]
[1778653195190,38.07,81130.61,0.0,0.94628,7e-05,4.79513]
[1778653199219,38.08,81135.99,0.0,0.9466,6e-05,4.7729]
[1778653203247,38.08,81128.52,0.0,0.94608,7e-05,4.80914]
[1778653206269,38.09,81122.65,0.0,0.94567,7e-05,4.83749]
[1778653208282,38.09,81121.67,0.0,0.94559,7e-05,4.84289]
[1778653214327,38.1,81121.16,0.0,0.94552,7e-05,4.84791]
[1778653219361,38.11,81121.45,0.0,0.94551,7e-05,4.8488]
[1778653224396,38.11,81121.05,0.0,0.94545,7e-05,4.85284]
[1778653230439,38.12,81119.59,0.0,0.94532,7e-05,4.86211]
[1778653235474,38.13,81118.3,0.0,0.94526,7e-05,4.86457]
[1778653240509,38.14,81114.43,0.0,0.94497,7e-05,4.88474]
[1778653245543,38.14,81112.31,0.0,0.9448,7e-05,4.89644]
[1778653250579,38.15,81112.7,0.0,0.94481,7e-05,4.89621]
[1778653254607,38.15,81104.99,0.0,0.94426,7e-05,4.93373]
[1778653259642,38.16,81103.81,0.0,0.94416,7e-05,4.94089]
[1778653262663,38.16,81092.18,0.0,0.94336,7e-05,4.99581]
[1778653265687,38.16,81102.39,0.0,0.94404,7e-05,4.94918]
[1778653270722,38.17,81103.83,0.0,0.94411,7e-05,4.94413]
[1778653275758,38.17,81101.52,0.0,0.94393,7e-05,4.95644]
[1778653280792,38.18,81100.57,0.0,0.94385,7e-05,4.96234]
[1778653285827,38.18,81100.68,0.0,0.94383,7e-05,4.96331]
[1778653290863,38.19,81096.42,0.0,0.94353,7e-05,4.98451]
[1778653291869,38.19,81089.32,0.0,0.9431,7e-05,5.01217]
[1778653293883,38.19,81080.31,0.0,0.94248,7e-05,5.05469]
[1778653298918,38.19,81079.17,0.0,0.94239,7e-05,5.06075]
[1778653300933,38.19,81073.54,0.0,0.942,7e-05,5.08745]
[1778653304963,38.19,81066.19,0.0,0.94148,7e-05,5.12242]
[1778653306975,38.19,81054.02,0.0,0.94063,7e-05,5.18015]
[1778653312014,38.19,81050.76,0.0,0.9404,7e-05,5.19541]
[1778653317046,38.19,81049.88,0.0,0.94034,7e-05,5.19936]
[1778653321074,38.19,81038.56,0.0,0.93954,7e-05,5.25334]
[1778653322083,38.19,81034.09,0.0,0.93922,7e-05,5.2747]
[1778653325101,38.19,81031.56,0.0,0.93905,7e-05,5.28639]
[1778653330138,38.19,81031.67,0.0,0.93907,7e-05,5.28494]
[1778653335173,38.18,81035.01,0.0,0.93932,7e-05,5.26804]
[1778653340207,38.18,81035.2,0.0,0.93935,7e-05,5.26634]
[1778653345242,38.18,81032.78,0.0,0.93918,7e-05,5.27717]
[1778653350276,38.18,81032.99,0.0,0.93921,7e-05,5.2753]
[1778653356320,38.17,81033.77,0.0,0.93934,7e-05,5.26484]
[1778653361357,38.17,81031.4,0.0,0.93918,7e-05,5.27547]
[1778653366392,38.17,81031.02,0.0,0.93917,7e-05,5.27646]
[1778653371427,38.16,81030.31,0.0,0.93913,7e-05,5.27904]
[1778653376463,38.16,81030.53,0.0,0.93916,7e-05,5.27714]
[1778653381500,38.16,81030.0,0.0,0.93913,7e-05,5.27885]
[1778653387539,38.16,81029.3,0.0,0.9391,7e-05,5.28114]
[1778653388547,38.16,81022.89,0.0,0.93864,7e-05,5.31192]
[1778653389554,38.16,81022.39,0.0,0.9386,7e-05,5.31411]
[1778653395597,38.15,81023.42,0.0,0.93869,7e-05,5.308]
[1778653400632,38.15,81023.79,0.0,0.93874,7e-05,5.30499]
[1778653405669,38.14,81024.22,0.0,0.93879,7e-05,5.3014]
[1778653410703,38.14,81024.74,0.0,0.93885,7e-05,5.2976]
[1778653415738,38.14,81025.1,0.0,0.93895,7e-05,5.28913]
[1778653420772,38.13,81024.95,0.0,0.93896,7e-05,5.28859]
[1778653427822,38.13,81025.5,0.0,0.93901,7e-05,5.28505]
[1778653432859,38.13,81024.19,0.0,0.93891,7e-05,5.29155]
[1778653439651,38.13,81024.41,0.0,0.93893,7e-05,5.29062]
[1778653444944,38.13,81025.24,0.0,0.93898,7e-05,5.28681]
[1778653449978,38.13,81026.08,0.0,0.93904,7e-05,5.28294]
[1778653455014,38.13,81026.99,0.0,0.93911,7e-05,5.2785]
[1778653458036,38.13,81032.61,0.0,0.93952,7e-05,5.25078]
[1778653463071,38.13,81033.72,0.0,0.93961,7e-05,5.24454]
[1778653468108,38.12,81034.24,0.0,0.93966,7e-05,5.24125]
[1778653473142,38.12,81035.31,0.0,0.93981,7e-05,5.22964]
[1778653476165,38.12,81042.03,0.0,0.94029,7e-05,5.19711]
[1778653481200,38.12,81041.56,0.0,0.94027,7e-05,5.19901]
[1778653486240,38.12,81040.28,0.0,0.94018,7e-05,5.20479]
[1778653493287,38.12,81038.85,0.0,0.94008,7e-05,5.21116]
[1778653498323,38.12,81042.31,0.0,0.94034,7e-05,5.19426]
[1778653503358,38.12,81040.41,0.0,0.9402,7e-05,5.20315]
[1778653508393,38.12,81039.18,0.0,0.94012,7e-05,5.2088]
[1778653513428,38.11,81039.07,0.0,0.94012,7e-05,5.2091]
[1778653518462,38.11,81038.94,0.0,0.94011,7e-05,5.20951]
[1778653521484,38.11,81033.51,0.0,0.93972,7e-05,5.23541]
[1778653527527,38.11,81032.2,0.0,0.93964,7e-05,5.24115]
[1778653532561,38.11,81031.64,0.0,0.93966,7e-05,5.23761]
[1778653537597,38.11,81032.4,0.0,0.93973,7e-05,5.23351]
[1778653544646,38.11,81036.05,0.0,0.93999,7e-05,5.21555]
[1778653546660,38.11,81050.05,0.0,0.94099,7e-05,5.14858]
[1778653549684,38.11,81050.56,0.0,0.94102,7e-05,5.14634]
[1778653554716,38.11,81053.14,0.0,0.9412,7e-05,5.13442]
[1778653556730,38.11,81059.65,0.0,0.94165,7e-05,5.10376]
[1778653561765,38.11,81061.12,0.0,0.94174,7e-05,5.09749]
[1778653566800,38.11,81061.37,0.0,0.94175,7e-05,5.09704]
[1778653571835,38.12,81057.93,0.0,0.9415,7e-05,5.11415]
[1778653578885,38.12,81055.51,0.0,0.94132,7e-05,5.12632]
[1778653583918,38.12,81053.59,0.0,0.94118,7e-05,5.13587]
[1778653587947,38.12,81048.37,0.0,0.9408,7e-05,5.16094]
[1778653592982,38.12,81042.02,0.0,0.94041,7e-05,5.18569]
[1778653597009,38.12,81036.05,0.0,0.93999,7e-05,5.21422]
[1778653602046,38.12,81035.65,0.0,0.93996,7e-05,5.21601]
[1778653609095,38.12,81035.2,0.0,0.93993,7e-05,5.21795]
[1778653614129,38.12,81034.89,0.0,0.93991,7e-05,5.21929]
[1778653619163,38.12,81034.96,0.0,0.93992,7e-05,5.21882]
[1778653624200,38.12,81035.01,0.0,0.93992,7e-05,5.21847]
[1778653629235,38.12,81036.91,0.0,0.94006,7e-05,5.20931]
[1778653634269,38.12,81036.89,0.0,0.94006,7e-05,5.2094]
[1778653641060,38.12,81035.73,0.0,0.93998,7e-05,5.21491]
[1778653651391,38.12,81035.39,0.0,0.94001,7e-05,5.21074]
[1778653656425,38.12,81031.9,0.0,0.93976,7e-05,5.22746]
[1778653661461,38.12,81030.71,0.0,0.93968,7e-05,5.23303]
[1778653666496,38.12,81030.19,0.0,0.93964,7e-05,5.2356]
[1778653671530,38.12,81029.4,0.0,0.93958,7e-05,5.23943]
[1778653681605,38.12,81030.64,0.0,0.93968,7e-05,5.23285]
[1778653687649,38.12,81031.04,0.0,0.93972,7e-05,5.23053]
[1778653692685,38.11,81031.85,0.0,0.93978,7e-05,5.22631]
[1778653697720,38.11,81032.21,0.0,0.93981,7e-05,5.22426]
[1778653702757,38.11,81032.64,0.0,0.93985,7e-05,5.22189]
[1778653707791,38.11,81031.55,0.0,0.93977,7e-05,5.22679]
[1778653712827,38.11,81030.67,0.0,0.93978,7e-05,5.22485]
[1778653721620,38.11,81031.43,0.0,0.93984,7e-05,5.22052]
[1778653726925,38.11,81025.31,0.0,0.93941,7e-05,5.24956]
[1778653727932,38.11,81023.92,0.0,0.93931,7e-05,5.25613]
[1778653732968,38.1,81024.15,0.0,0.93934,7e-05,5.25429]
[1778653738003,38.1,81025.96,0.0,0.93948,7e-05,5.24485]
[1778653744045,38.1,81026.57,0.0,0.93953,7e-05,5.24094]
[1778653750088,38.1,81028.08,0.0,0.93965,7e-05,5.23289]
[1778653755123,38.09,81028.62,0.0,0.9397,7e-05,5.22967]
[1778653761165,38.09,81029.34,0.0,0.93977,7e-05,5.22549]
[1778653766200,38.09,81028.8,0.0,0.93974,7e-05,5.22748]
[1778653771969,38.09,81030.03,0.0,0.93989,7e-05,5.21522]
[1778653774256,38.09,81025.08,0.0,0.93954,7e-05,5.23895]
[1778653780301,38.09,81023.11,0.0,0.93941,7e-05,5.24738]
[1778653786339,38.08,81024.22,0.0,0.93951,7e-05,5.24095]
[1778653792110,38.08,81025.81,0.0,0.93964,7e-05,5.23236]
[1778653795404,38.08,81073.63,0.0,0.94299,7e-05,5.00555]
[1778653796411,38.08,81097.04,0.0,0.94458,7e-05,4.8969]
[1778653799432,38.08,81090.27,0.0,0.94411,7e-05,4.92929]
[1778653805475,38.09,81086.2,0.0,0.9438,7e-05,4.9501]
[1778653808496,38.09,81077.32,0.0,0.94318,7e-05,4.99241]
[1778653813532,38.1,81078.18,0.0,0.94323,7e-05,4.98964]
[1778653818568,38.1,81077.41,0.0,0.94315,7e-05,4.99452]
[1778653823603,38.1,81076.99,0.0,0.94311,7e-05,4.99776]
[1778653828639,38.11,81076.86,0.0,0.94308,7e-05,4.99963]
[1778653830651,38.11,81070.27,0.0,0.94262,7e-05,5.03103]
[1778653832460,38.11,81070.72,0.0,0.9427,7e-05,5.02365]
[1778653837703,38.11,81070.78,0.0,0.94269,7e-05,5.02439]
[1778653842739,38.12,81069.45,0.0,0.94259,7e-05,5.03164]
[1778653847773,38.12,81068.19,0.0,0.94248,7e-05,5.03855]
[1778653852808,38.12,81067.41,0.0,0.94242,7e-05,5.04318]
[1778653857845,38.13,81067.99,0.0,0.94244,7e-05,5.04139]
[1778653862878,38.13,81073.77,0.0,0.94283,7e-05,5.01517]
[1778653863885,38.13,81085.16,0.0,0.9436,7e-05,4.96217]
[1778653865899,38.13,81087.59,0.0,0.94376,7e-05,4.9515]
[1778653870934,38.14,81088.42,0.0,0.94379,7e-05,4.9493]
[1778653876979,38.14,81089.15,0.0,0.94381,7e-05,4.94791]
[1778653882015,38.15,81090.7,0.0,0.94389,7e-05,4.94238]
[1778653887050,38.15,81089.36,0.0,0.94378,7e-05,4.95029]
[1778653892885,38.16,81090.02,0.0,0.94385,7e-05,4.94352]
[1778653900141,38.17,81090.73,0.0,0.94387,7e-05,4.94253]
[1778653905176,38.17,81093.8,0.0,0.94405,7e-05,4.92993]
[1778653910211,38.18,81094.87,0.0,0.9441,7e-05,4.92673]
[1778653916252,38.18,81095.14,0.0,0.94409,7e-05,4.92757]
[1778653917260,38.19,81088.18,0.0,0.94361,7e-05,4.96022]
[1778653918267,38.19,81082.47,0.0,0.94322,7e-05,4.9871]
[1778653919273,38.19,81081.98,0.0,0.94318,7e-05,4.98964]
[1778653924313,38.19,81084.43,0.0,0.94333,7e-05,4.9797]
[1778653929348,38.2,81085.21,0.0,0.94336,7e-05,4.97729]
[1778653934383,38.2,81083.62,0.0,0.94324,7e-05,4.98593]
[1778653939419,38.2,81076.0,0.0,0.9427,7e-05,5.0227]
[1778653943243,38.2,81073.53,0.0,0.94252,7e-05,5.03486]
[1778653944455,38.21,81073.56,0.0,0.94252,7e-05,5.03509]
[1778653949489,38.21,81068.68,0.0,0.94217,7e-05,5.05886]
[1778653957551,38.21,81068.83,0.0,0.94222,7e-05,5.05361]
[1778653963381,38.21,81068.92,0.0,0.94221,7e-05,5.05405]
[1778653968627,38.22,81068.78,0.0,0.94219,7e-05,5.0554]
[1778653973662,38.22,81068.79,0.0,0.94218,7e-05,5.05604]
[1778653978699,38.22,81068.96,0.0,0.94219,7e-05,5.05592]
[1778653980711,38.22,81051.5,0.0,0.94096,7e-05,5.13852]
[1778653985746,38.22,81051.22,0.0,0.94094,7e-05,5.13992]
[1778653990784,38.22,81048.55,0.0,0.94075,7e-05,5.15264]
[1778653992806,38.22,81042.93,0.0,0.94036,7e-05,5.17939]
[1778653997838,38.22,81041.9,0.0,0.94029,7e-05,5.18414]
[1778654002873,38.22,81042.91,0.0,0.94036,7e-05,5.17914]
[1778654007908,38.22,81043.67,0.0,0.94042,7e-05,5.17541]
[1778654012944,38.22,81042.72,0.0,0.94041,7e-05,5.17409]
[1778654017979,38.22,81037.47,0.0,0.94004,7e-05,5.19905]
[1778654023013,38.22,81033.0,0.0,0.93972,7e-05,5.22012]
[1778654028053,38.22,81034.0,0.0,0.9398,7e-05,5.21493]
[1778654034094,38.22,81034.18,0.0,0.93982,7e-05,5.21362]
[1778654039130,38.21,81031.87,0.0,0.93966,7e-05,5.22429]
[1778654044166,38.21,81030.79,0.0,0.93959,7e-05,5.22901]
[1778654049201,38.21,81032.13,0.0,0.93969,7e-05,5.22208]
[1778654057258,38.21,81032.18,0.0,0.93971,7e-05,5.22109]
[1778654062292,38.21,81030.35,0.0,0.93958,7e-05,5.22939]
[1778654067326,38.21,81027.81,0.0,0.93941,7e-05,5.24105]
[1778654073369,38.2,81026.36,0.0,0.93937,7e-05,5.24155]
[1778654081427,38.2,81028.05,0.0,0.93951,7e-05,5.23246]
[1778654086460,38.2,81030.04,0.0,0.93966,7e-05,5.2224]
[1778654091495,38.2,81030.68,0.0,0.93971,7e-05,5.2188]
[1778654096530,38.2,81031.15,0.0,0.93976,7e-05,5.216]
[1778654101565,38.19,81032.05,0.0,0.93983,7e-05,5.21115]
[1778654104370,38.19,81039.5,0.0,0.94036,7e-05,5.17537]
[1778654109621,38.19,81037.0,0.0,0.94019,7e-05,5.18704]
[1778654114657,38.19,81038.93,0.0,0.94033,7e-05,5.17764]
[1778654119691,38.19,81039.97,0.0,0.9404,7e-05,5.17258]
[1778654124728,38.19,81039.44,0.0,0.94037,7e-05,5.17501]
[1778654130774,38.19,81039.43,0.0,0.94037,7e-05,5.17494]
[1778654135809,38.19,81040.1,0.0,0.94048,7e-05,5.16593]
[1778654140845,38.19,81042.33,0.0,0.94063,7e-05,5.15534]
[1778654146887,38.19,81042.48,0.0,0.94064,7e-05,5.15474]
[1778654151921,38.19,81042.82,0.0,0.94067,7e-05,5.15325]
[1778654156955,38.19,81042.75,0.0,0.94066,7e-05,5.15374]
[1778654164007,38.19,81042.84,0.0,0.94066,7e-05,5.15356]
[1778654169042,38.19,81042.63,0.0,0.94064,7e-05,5.15475]
[1778654174079,38.2,81042.11,0.0,0.9406,7e-05,5.15741]
[1778654176091,38.19,81033.59,0.0,0.94,7e-05,5.19787]
[1778654177098,38.19,81033.69,0.0,0.94001,7e-05,5.19711]
[1778654182133,38.19,81034.36,0.0,0.94008,7e-05,5.19245]
[1778654187168,38.18,81039.29,0.0,0.94045,7e-05,5.1675]
[1778654192204,38.18,81039.72,0.0,0.94056,7e-05,5.15839]
[1778654198246,38.18,81039.7,0.0,0.94058,7e-05,5.15696]
[1778654204289,38.17,81039.82,0.0,0.94061,7e-05,5.15485]
[1778654209323,38.17,81040.37,0.0,0.94067,7e-05,5.15094]
[1778654214359,38.16,81042.11,0.0,0.94081,7e-05,5.14139]
[1778654219394,38.16,81042.04,0.0,0.94083,7e-05,5.14052]
[1778654224429,38.16,81041.73,0.0,0.94082,7e-05,5.14078]
[1778654229463,38.15,81047.48,0.0,0.94125,7e-05,5.11228]
[1778654234499,38.15,81047.56,0.0,0.94127,7e-05,5.11094]
[1778654241556,38.15,81051.07,0.0,0.94153,7e-05,5.09298]
[1778654244576,38.14,81058.4,0.0,0.94205,7e-05,5.05783]
[1778654250617,38.14,81061.22,0.0,0.94226,7e-05,5.04384]
[1778654255655,38.14,81063.18,0.0,0.94246,7e-05,5.0284]
[1778654260690,38.14,81061.77,0.0,0.94237,7e-05,5.03464]
[1778654266732,38.14,81061.02,0.0,0.94232,7e-05,5.03768]
[1778654271767,38.14,81059.19,0.0,0.9422,7e-05,5.04583]
[1778654278817,38.13,81058.87,0.0,0.94219,7e-05,5.0467]
[1778654283852,38.13,81059.1,0.0,0.94221,7e-05,5.04518]
[1778654290901,38.13,81059.15,0.0,0.94222,7e-05,5.04437]
[1778654295705,38.13,81064.8,0.0,0.94262,7e-05,5.01749]
[1778654300971,38.13,81064.93,0.0,0.94263,7e-05,5.01671]
[1778654306005,38.13,81064.96,0.0,0.94264,7e-05,5.01638]
[1778654311041,38.13,81065.7,0.0,0.94275,7e-05,5.007]
[1778654316076,38.13,81066.18,0.0,0.94279,7e-05,5.00455]
[1778654321111,38.13,81067.16,0.0,0.94286,7e-05,4.99976]
[1778654326146,38.13,81068.3,0.0,0.94294,7e-05,4.99424]
[1778654334202,38.13,81067.75,0.0,0.9429,7e-05,4.9965]
[1778654339237,38.12,81068.45,0.0,0.94295,7e-05,4.99303]
[1778654344277,38.12,81063.77,0.0,0.94263,7e-05,5.0148]
[1778654350318,38.12,81063.42,0.0,0.94262,7e-05,5.01605]
[1778654353340,38.12,81057.54,0.0,0.94221,7e-05,5.04351]
[1778654355354,38.12,81054.99,0.0,0.94204,7e-05,5.05533]
[1778654360392,38.12,81053.0,0.0,0.94191,7e-05,5.06415]
[1778654362406,38.12,81045.49,0.0,0.94138,7e-05,5.09943]
[1778654367443,38.12,81043.16,0.0,0.94123,7e-05,5.10962]
[1778654373486,38.11,81041.31,0.0,0.94118,7e-05,5.11154]
[1778654378522,38.11,81040.94,0.0,0.94116,7e-05,5.11238]
[1778654384564,38.11,81040.99,0.0,0.94118,7e-05,5.11105]
[1778654390607,38.1,81040.63,0.0,0.94117,7e-05,5.11168]
[1778654395642,38.1,81038.12,0.0,0.94101,7e-05,5.12274]
[1778654400679,38.1,81037.83,0.0,0.941,7e-05,5.12314]
[1778654403699,38.1,81030.94,0.0,0.94052,7e-05,5.15538]
[1778654404706,38.09,81025.47,0.0,0.94014,7e-05,5.1813]
[1778654405713,38.09,81025.62,0.0,0.94015,7e-05,5.18029]
[1778654411755,38.09,81023.31,0.0,0.94001,7e-05,5.18953]
[1778654416790,38.08,81023.2,0.0,0.94003,7e-05,5.18851]
[1778654421825,38.08,81022.42,0.0,0.94,7e-05,5.19039]
[1778654426861,38.07,81022.09,0.0,0.94,7e-05,5.19042]
[1778654431895,38.07,81019.65,0.0,0.93991,7e-05,5.1948]
[1778654436931,38.06,81015.49,0.0,0.93963,7e-05,5.21324]
[1778654441966,38.06,81013.62,0.0,0.93952,7e-05,5.22068]
[1778654447001,38.05,81014.97,0.0,0.93964,7e-05,5.21261]
[1778654452036,38.05,81016.04,0.0,0.93974,7e-05,5.20589]
[1778654455056,38.05,81012.56,0.0,0.9395,7e-05,5.22164]
[1778654460091,38.04,81011.62,0.0,0.93946,7e-05,5.22442]
[1778654465128,38.03,81007.85,0.0,0.93921,7e-05,5.24081]
[1778654471170,38.03,81005.45,0.0,0.93907,7e-05,5.25023]
[1778654477004,38.02,81002.16,0.0,0.93886,7e-05,5.26395]
[1778654482247,38.02,81002.4,0.0,0.93891,7e-05,5.26096]
[1778654488289,38.01,81002.58,0.0,0.93895,7e-05,5.25794]
[1778654494333,38.0,81002.8,0.0,0.93906,7e-05,5.24896]
[1778654498361,38.0,81006.05,0.0,0.93932,7e-05,5.23194]
[1778654502389,38.0,81011.09,0.0,0.9397,7e-05,5.20644]
[1778654504410,37.99,81014.71,0.0,0.93997,7e-05,5.18852]
[1778654509439,37.99,81014.92,0.0,0.94,7e-05,5.18639]
[1778654514473,37.99,81015.51,0.0,0.94006,7e-05,5.18243]
[1778654519509,37.98,81014.02,0.0,0.93997,7e-05,5.18847]
[1778654524549,37.98,81014.75,0.0,0.94004,7e-05,5.18377]
[1778654529584,37.98,81014.62,0.0,0.94005,7e-05,5.18321]
[1778654534620,37.97,81014.24,0.0,0.94004,7e-05,5.18386]
[1778654539656,37.97,81013.97,0.0,0.94004,7e-05,5.18397]
[1778654544689,37.97,81012.06,0.0,0.93992,7e-05,5.19198]
[1778654551738,37.96,81010.08,0.0,0.93986,7e-05,5.1941]
[1778654556772,37.96,81006.58,0.0,0.93962,7e-05,5.20985]
[1778654561807,37.95,81002.08,0.0,0.93931,7e-05,5.23043]
[1778654567639,37.95,80999.01,0.0,0.93911,7e-05,5.24371]
[1778654572888,37.94,80998.91,0.0,0.93912,7e-05,5.24285]
[1778654577923,37.94,80999.15,0.0,0.93916,7e-05,5.24034]
[1778654582960,37.94,80996.47,0.0,0.93899,7e-05,5.25195]
[1778654589001,37.93,80997.48,0.0,0.93909,7e-05,5.24495]
[1778654592023,37.93,80989.78,0.0,0.93854,7e-05,5.28144]
[1778654597057,37.92,80987.96,0.0,0.93843,7e-05,5.28848]
[1778654602093,37.92,80987.51,0.0,0.93843,7e-05,5.28884]
[1778654607927,37.91,80987.88,0.0,0.93848,7e-05,5.28525]
[1778654613169,37.9,80989.17,0.0,0.93867,7e-05,5.27107]
[1778654618204,37.9,80989.41,0.0,0.93871,7e-05,5.26825]
[1778654623240,37.89,80989.54,0.0,0.93874,7e-05,5.26599]
[1778654628274,37.89,80990.25,0.0,0.93882,7e-05,5.26093]
[1778654633310,37.88,80994.77,0.0,0.93917,7e-05,5.23742]
[1778654638345,37.88,80995.74,0.0,0.93927,7e-05,5.23134]
[1778654643380,37.88,80995.98,0.0,0.9393,7e-05,5.22883]
[1778654648416,37.87,80996.85,0.0,0.93939,7e-05,5.22329]
[1778654653452,37.87,80997.5,0.0,0.93945,7e-05,5.21883]
[1778654658487,37.86,80997.91,0.0,0.9395,7e-05,5.21553]
[1778654667552,37.86,80998.71,0.0,0.9396,7e-05,5.20933]
[1778654669564,37.85,81009.69,0.0,0.9404,7e-05,5.15582]
[1778654670574,37.85,81010.76,0.0,0.94048,7e-05,5.1505]
[1778654675606,37.85,81014.51,0.0,0.94082,7e-05,5.12601]
[1778654680641,37.85,81015.14,0.0,0.94087,7e-05,5.12239]
[1778654681648,37.85,81021.1,0.0,0.9413,7e-05,5.09373]
[1778654687689,37.85,81021.75,0.0,0.94135,7e-05,5.09015]
[1778654690711,37.85,81027.21,0.0,0.94174,7e-05,5.06391]
[1778654695746,37.85,81026.47,0.0,0.94169,7e-05,5.06722]
[1778654701789,37.85,81026.26,0.0,0.94168,7e-05,5.06793]
[1778654706823,37.85,81020.09,0.0,0.94125,7e-05,5.09703]
[1778654708837,37.84,81013.81,0.0,0.9408,7e-05,5.12691]
[1778654710851,37.84,81010.66,0.0,0.94058,7e-05,5.14173]
[1778654715886,37.84,81008.04,0.0,0.9404,7e-05,5.1535]
[1778654720921,37.84,81009.42,0.0,0.94052,7e-05,5.14605]
[1778654725956,37.84,81007.8,0.0,0.94041,7e-05,5.15314]
[1778654730991,37.83,81006.27,0.0,0.94031,7e-05,5.15978]
[1778654736025,37.83,81004.83,0.0,0.94028,7e-05,5.16023]
[1778654741078,37.83,81005.21,0.0,0.94031,7e-05,5.15773]
[1778654746113,37.83,81014.57,0.0,0.94099,7e-05,5.11213]
[1778654748127,37.83,81018.96,0.0,0.94131,7e-05,5.09098]
[1778654753162,37.82,81021.84,0.0,0.94155,7e-05,5.07504]
[1778654759204,37.81,81023.6,0.0,0.9417,7e-05,5.06442]
[1778654764239,37.81,81025.41,0.0,0.94184,7e-05,5.05505]
[1778654769275,37.81,81026.34,0.0,0.94191,7e-05,5.05048]
[1778654774308,37.81,81027.43,0.0,0.94199,7e-05,5.04518]
[1778654779344,37.81,81027.11,0.0,0.94197,7e-05,5.04658]
[1778654784378,37.81,81026.76,0.0,0.94195,7e-05,5.04813]
[1778654789414,37.81,81028.11,0.0,0.94204,7e-05,5.04155]
[1778654792435,37.81,81023.48,0.0,0.94178,7e-05,5.05767]
[1778654797470,37.81,81024.33,0.0,0.94184,7e-05,5.05324]
[1778654804519,37.81,81024.8,0.0,0.94189,7e-05,5.0504]
[1778654809554,37.81,81027.25,0.0,0.94206,7e-05,5.03831]
[1778654814589,37.8,81029.06,0.0,0.9422,7e-05,5.0293]
[1778654819624,37.8,81029.25,0.0,0.94222,7e-05,5.02801]
[1778654825667,37.8,81024.12,0.0,0.94186,7e-05,5.05191]
[1778654830702,37.8,81018.2,0.0,0.94145,7e-05,5.07972]
[1778654835737,37.8,81016.64,0.0,0.94135,7e-05,5.08671]
[1778654838758,37.8,81021.69,0.0,0.94171,7e-05,5.06234]
[1778654843792,37.8,81022.23,0.0,0.94175,7e-05,5.05946]
[1778654848827,37.8,81022.61,0.0,0.94178,7e-05,5.05736]
[1778654853862,37.79,81022.11,0.0,0.94181,7e-05,5.05372]
[1778654858900,37.79,81022.71,0.0,0.94186,7e-05,5.05061]
[1778654863935,37.79,81023.37,0.0,0.94191,7e-05,5.04722]
[1778654868970,37.79,81023.8,0.0,0.94194,7e-05,5.04493]
[1778654874004,37.79,81023.11,0.0,0.9419,7e-05,5.04797]
[1778654879836,37.79,81017.67,0.0,0.94152,7e-05,5.0735]
[1778654885084,37.79,81015.38,0.0,0.94136,7e-05,5.08408]
[1778654890120,37.79,81013.32,0.0,0.94122,7e-05,5.09355]
[1778654895154,37.79,81015.43,0.0,0.94137,7e-05,5.08302]
[1778654901196,37.79,81016.4,0.0,0.94145,7e-05,5.07787]
[1778654907237,37.78,81016.82,0.0,0.94149,7e-05,5.07535]
[1778654912273,37.78,81018.55,0.0,0.94168,7e-05,5.0609]
[1778654917307,37.78,81020.52,0.0,0.94182,7e-05,5.05107]
[1778654922343,37.79,81023.44,0.0,0.942,7e-05,5.03948]
[1778654927379,37.8,81023.85,0.0,0.94199,7e-05,5.03992]
[1778654932414,37.8,81024.29,0.0,0.94199,7e-05,5.0402]
[1778654937448,37.81,81025.98,0.0,0.94207,7e-05,5.0345]
[1778654942484,37.82,81027.68,0.0,0.94216,7e-05,5.02874]
[1778654945505,37.82,81019.87,0.0,0.94159,7e-05,5.06724]
[1778654950371,37.83,81013.49,0.0,0.9411,7e-05,5.09968]
[1778654957589,37.84,81010.43,0.0,0.94084,7e-05,5.11703]
[1778654962625,37.84,81010.26,0.0,0.9408,7e-05,5.11978]
[1778654969673,37.85,81009.22,0.0,0.94069,7e-05,5.12762]
[1778654974708,37.86,81005.57,0.0,0.94046,7e-05,5.14138]
[1778654980581,37.86,81004.56,0.0,0.94035,7e-05,5.14861]
[1778654986791,37.87,81002.92,0.0,0.94019,7e-05,5.15884]
[1778654992835,37.88,81001.73,0.0,0.94007,7e-05,5.16689]
[1778655000722,37.89,81000.91,0.0,0.93997,7e-05,5.17389]
[1778655005926,37.89,80999.42,0.0,0.93983,7e-05,5.18295]
[1778655010962,37.9,80998.86,0.0,0.93977,7e-05,5.18748]
[1778655015997,37.9,80998.61,0.0,0.93972,7e-05,5.19051]
[1778655021033,37.91,80997.65,0.0,0.93963,7e-05,5.19693]
[1778655026069,37.91,80994.64,0.0,0.93938,7e-05,5.21314]
[1778655031104,37.92,80996.04,0.0,0.93952,7e-05,5.20216]
[1778655036139,37.92,80995.26,0.0,0.93944,7e-05,5.20756]
[1778655039160,37.93,80985.55,0.0,0.93871,7e-05,5.25561]
[1778655040167,37.93,80984.42,0.0,0.93863,7e-05,5.26135]
[1778655045202,37.93,80984.36,0.0,0.93861,7e-05,5.26277]
[1778655050237,37.93,80986.98,0.0,0.9388,7e-05,5.25002]
[1778655055273,37.93,80987.31,0.0,0.93885,7e-05,5.24676]
[1778655057287,37.92,80982.24,0.0,0.93848,7e-05,5.27075]
[1778655058294,37.92,80977.01,0.0,0.9381,7e-05,5.29591]
[1778655060308,37.92,80972.25,0.0,0.93776,7e-05,5.31836]
[1778655065345,37.91,80975.0,0.0,0.938,7e-05,5.30276]
[1778655070380,37.91,80972.59,0.0,0.93785,7e-05,5.31246]
[1778655075415,37.9,80972.98,0.0,0.93791,7e-05,5.3084]
[1778655080449,37.89,80973.92,0.0,0.93801,7e-05,5.30167]
[1778655085484,37.89,80976.13,0.0,0.93821,7e-05,5.28875]
[1778655090518,37.88,80979.19,0.0,0.93847,7e-05,5.27142]
[1778655095554,37.88,80979.36,0.0,0.93855,7e-05,5.26449]
[1778655101426,37.88,80982.75,0.0,0.93879,7e-05,5.24885]
[1778655107637,37.89,80983.65,0.0,0.93883,7e-05,5.24566]
[1778655112674,37.89,80984.57,0.0,0.93889,7e-05,5.242]
[1778655121567,37.89,80984.09,0.0,0.93883,7e-05,5.24575]
[1778655126772,37.9,80981.18,0.0,0.93861,7e-05,5.26061]
[1778655131807,37.9,80980.35,0.0,0.93854,7e-05,5.26534]
[1778655137848,37.9,80980.2,0.0,0.93851,7e-05,5.26689]
[1778655143891,37.9,80982.22,0.0,0.93866,7e-05,5.25733]
[1778655146912,37.9,80972.4,0.0,0.93793,7e-05,5.30562]
[1778655151947,37.9,80971.73,0.0,0.93794,7e-05,5.30324]
[1778655154968,37.9,80962.46,0.0,0.93724,8e-05,5.34885]
[1778655155975,37.9,80960.43,0.0,0.93709,8e-05,5.35882]
[1778655161009,37.9,80960.11,0.0,0.93707,8e-05,5.36022]
[1778655166044,37.9,80960.7,0.0,0.93711,8e-05,5.35716]
[1778655171080,37.9,80959.67,0.0,0.93704,8e-05,5.36209]
[1778655176116,37.9,80959.62,0.0,0.93702,8e-05,5.36312]
[1778655181150,37.91,80959.12,0.0,0.93695,8e-05,5.36773]
[1778655186185,37.92,80954.91,0.0,0.9366,8e-05,5.39063]
[1778655188202,37.92,80951.42,0.0,0.93633,8e-05,5.40866]
[1778655192231,37.92,80947.02,0.0,0.93597,8e-05,5.43188]
[1778655197266,37.93,80945.87,0.0,0.93586,8e-05,5.43919]
[1778655202301,37.93,80951.26,0.0,0.93625,8e-05,5.41399]
[1778655207336,37.94,80953.7,0.0,0.93641,8e-05,5.40361]
[1778655210361,37.94,80962.8,0.0,0.93708,8e-05,5.35975]
[1778655212374,37.94,80963.62,0.0,0.93719,8e-05,5.35064]
[1778655217409,37.95,80958.72,0.0,0.93679,8e-05,5.37685]
[1778655222446,37.96,80957.0,0.0,0.93663,8e-05,5.38719]
[1778655228486,37.96,80957.26,0.0,0.93662,8e-05,5.3881]
[1778655236543,37.97,80957.06,0.0,0.93656,8e-05,5.39195]
[1778655241577,37.98,80957.53,0.0,0.93657,8e-05,5.3914]
[1778655245605,37.98,80965.27,0.0,0.93713,8e-05,5.35477]
[1778655250640,37.99,80965.67,0.0,0.93713,8e-05,5.35493]
[1778655257690,38.0,80968.8,0.0,0.93731,7e-05,5.34308]
[1778655262723,38.01,80969.52,0.0,0.93733,7e-05,5.3418]
[1778655269773,38.02,80972.02,0.0,0.93747,7e-05,5.33279]
[1778655274809,38.02,80970.79,0.0,0.9374,7e-05,5.33522]
[1778655280851,38.03,80968.77,0.0,0.93721,7e-05,5.3478]
[1778655285886,38.04,80965.97,0.0,0.93697,8e-05,5.36369]
[1778655292934,38.05,80964.02,0.0,0.93678,8e-05,5.37617]
[1778655297971,38.05,80963.11,0.0,0.93668,8e-05,5.38266]
[1778655303006,38.06,80954.41,0.0,0.93599,8e-05,5.42743]
[1778655309050,38.06,80954.99,0.0,0.93601,8e-05,5.42651]
[1778655314085,38.07,80958.05,0.0,0.93621,8e-05,5.41305]
[1778655319120,38.07,80957.86,0.0,0.93617,8e-05,5.41567]
[1778655324154,38.08,80957.28,0.0,0.9361,8e-05,5.42019]
[1778655329190,38.08,80957.38,0.0,0.93609,8e-05,5.42131]
[1778655334226,38.09,80957.27,0.0,0.93612,8e-05,5.41755]
[1778655339262,38.09,80957.46,0.0,0.93611,8e-05,5.41824]
[1778655344297,38.1,80957.67,0.0,0.9361,8e-05,5.41882]
[1778655349333,38.1,80957.06,0.0,0.93603,8e-05,5.42342]
[1778655354367,38.11,80956.49,0.0,0.93596,8e-05,5.42779]
[1778655359402,38.11,80956.86,0.0,0.93597,8e-05,5.4275]
[1778655363430,38.12,80949.85,0.0,0.93541,8e-05,5.46338]
[1778655364440,38.12,80948.71,0.0,0.93532,8e-05,5.46928]
[1778655369471,38.12,80943.59,0.0,0.93491,8e-05,5.49584]
[1778655373500,38.12,80940.02,0.0,0.93463,8e-05,5.51435]
[1778655380549,38.13,80936.96,0.0,0.93437,8e-05,5.53083]
[1778655385584,38.13,80936.27,0.0,0.9343,8e-05,5.53516]
[1778655391630,38.13,80933.97,0.0,0.93417,8e-05,5.54169]
[1778655402707,38.14,80934.84,0.0,0.93421,8e-05,5.53935]
[1778655403715,38.14,80939.95,0.0,0.9346,8e-05,5.51406]
[1778655405728,38.14,80943.93,0.0,0.9349,8e-05,5.49474]
[1778655410762,38.15,80943.52,0.0,0.93485,8e-05,5.49804]
[1778655418823,38.15,80945.86,0.0,0.935,8e-05,5.48861]
[1778655428888,38.16,80945.14,0.0,0.93491,8e-05,5.49442]
[1778655433924,38.16,80945.24,0.0,0.9349,8e-05,5.49501]
[1778655438958,38.17,80945.09,0.0,0.93487,8e-05,5.49681]
[1778655445001,38.17,80945.04,0.0,0.93485,8e-05,5.49831]
[1778655453887,38.18,80945.5,0.0,0.93492,8e-05,5.49192]
[1778655459099,38.18,80945.49,0.0,0.9349,8e-05,5.49299]
[1778655470174,38.19,80945.64,0.0,0.93488,8e-05,5.49447]
[1778655480247,38.19,80945.9,0.0,0.93487,8e-05,5.49514]
[1778655490314,38.2,80945.99,0.0,0.93485,8e-05,5.4966]
[1778655497366,38.2,80946.11,0.0,0.93484,8e-05,5.4973]
[1778655503409,38.2,80945.99,0.0,0.93481,8e-05,5.499]
[1778655509450,38.21,80944.79,0.0,0.9347,8e-05,5.50603]
[1778655516499,38.21,80944.61,0.0,0.93473,8e-05,5.50225]
[1778655522543,38.22,80943.9,0.0,0.93466,8e-05,5.50691]
[1778655527577,38.22,80941.97,0.0,0.9345,8e-05,5.51744]
[1778655532617,38.22,80939.96,0.0,0.93433,8e-05,5.5284]
[1778655539664,38.23,80938.62,0.0,0.9342,8e-05,5.53639]
[1778655546713,38.23,80938.03,0.0,0.93414,8e-05,5.54067]
[1778655551748,38.23,80937.12,0.0,0.93405,8e-05,5.54615]
[1778655556783,38.23,80937.52,0.0,0.93407,8e-05,5.54508]
[1778655562824,38.24,80937.54,0.0,0.93405,8e-05,5.54606]
[1778655568867,38.24,80939.09,0.0,0.93416,8e-05,5.5394]
[1778655574733,38.24,80939.46,0.0,0.93423,8e-05,5.53265]
[1778655582964,38.25,80938.85,0.0,0.93416,8e-05,5.53714]
[1778655591021,38.25,80935.39,0.0,0.93387,8e-05,5.55597]
[1778655597063,38.26,80935.55,0.0,0.93387,8e-05,5.55622]
[1778655602099,38.26,80937.01,0.0,0.93397,8e-05,5.54979]
[1778655607133,38.26,80937.23,0.0,0.93397,8e-05,5.54949]
[1778655609152,38.26,80943.36,0.0,0.93444,8e-05,5.51916]
[1778655610154,38.31,80949.07,0.0,0.93466,8e-05,5.50532]
[1778655615018,38.35,80955.48,0.0,0.93492,8e-05,5.4885]
[1778655617202,38.37,80964.87,0.0,0.93556,8e-05,5.44725]
[1778655618210,38.38,80976.84,0.0,0.9364,8e-05,5.39299]
[1778655623245,38.42,80977.57,0.0,0.93626,8e-05,5.40225]
[1778655628280,38.43,80976.13,0.0,0.93612,8e-05,5.41128]
[1778655633319,38.44,80976.46,0.0,0.93618,8e-05,5.40577]
[1778655638355,38.44,80976.55,0.0,0.93615,8e-05,5.40745]
[1778655643389,38.45,80975.07,0.0,0.93601,8e-05,5.41678]
[1778655648423,38.46,80977.52,0.0,0.93616,8e-05,5.40697]
[1778655653459,38.46,80974.78,0.0,0.93592,8e-05,5.4225]
[1778655658494,38.47,80973.47,0.0,0.93579,8e-05,5.43099]
[1778655663532,38.47,80973.22,0.0,0.93574,8e-05,5.43426]
[1778655667560,38.49,80967.78,0.0,0.93525,8e-05,5.46613]
[1778655668567,38.5,80959.57,0.0,0.93457,8e-05,5.51016]
[1778655669574,38.51,80958.36,0.0,0.93443,8e-05,5.51904]
[1778655675617,38.56,80959.86,0.0,0.93431,8e-05,5.52736]
[1778655680651,38.58,80962.47,0.0,0.93442,8e-05,5.51997]
[1778655685687,38.6,80958.41,0.0,0.934,8e-05,5.54735]
[1778655690723,38.7,80958.52,0.0,0.93352,8e-05,5.57868]
[1778655696773,38.81,80959.48,0.0,0.93313,8e-05,5.60198]
[1778655701805,38.86,80959.89,0.0,0.93291,8e-05,5.61646]
[1778655706840,38.86,80960.56,0.0,0.93292,8e-05,5.61562]
[1778655711874,38.87,80961.2,0.0,0.93293,8e-05,5.6149]
[1778655716909,38.88,80961.68,0.0,0.93293,8e-05,5.61494]
[1778655721944,38.89,80965.53,0.0,0.93319,8e-05,5.59834]
[1778655724967,38.92,80968.04,0.0,0.93322,8e-05,5.59644]
[1778655732017,38.94,80967.67,0.0,0.93307,8e-05,5.60613]
[1778655737053,38.95,80969.78,0.0,0.9332,8e-05,5.59816]
[1778655741081,38.95,80973.25,0.0,0.93346,8e-05,5.58168]
[1778655747123,38.95,80972.98,0.0,0.93343,8e-05,5.58321]
[1778655752158,38.96,80970.49,0.0,0.9333,8e-05,5.5896]
[1778655757193,38.96,80970.06,0.0,0.93327,8e-05,5.59192]
[1778655763236,38.96,80968.81,0.0,0.93317,8e-05,5.59825]
[1778655769277,38.96,80968.87,0.0,0.93317,8e-05,5.59811]
[1778655774312,38.96,80968.83,0.0,0.93317,8e-05,5.59845]
[1778655779347,38.96,80969.58,0.0,0.93322,8e-05,5.59493]
[1778655784391,38.96,80970.34,0.0,0.93328,8e-05,5.59137]
[1778655789417,38.96,80970.51,0.0,0.93329,8e-05,5.59074]
[1778655795460,38.96,80970.77,0.0,0.9333,8e-05,5.5897]
[1778655801501,38.96,80971.04,0.0,0.93332,8e-05,5.5886]
[1778655806536,38.96,80972.38,0.0,0.93342,8e-05,5.58223]
[1778655811572,38.96,80972.35,0.0,0.93348,8e-05,5.57664]
[1778655816607,38.96,80972.85,0.0,0.93351,8e-05,5.57457]
[1778655822649,38.96,80972.6,0.0,0.93348,8e-05,5.57633]
[1778655829698,38.97,80972.08,0.0,0.93343,8e-05,5.57956]
[1778655836570,38.97,80972.92,0.0,0.93349,8e-05,5.57613]
[1778655841783,38.97,80972.07,0.0,0.93341,8e-05,5.58079]
[1778655843797,38.97,80960.99,0.0,0.93256,8e-05,5.63547]
[1778655844809,38.97,80953.81,0.0,0.932,8e-05,5.67098]
[1778655845812,38.97,80954.4,0.0,0.93204,8e-05,5.66849]
[1778655850846,38.98,80955.96,0.0,0.93213,8e-05,5.66242]
[1778655855879,38.98,80958.44,0.0,0.93229,8e-05,5.65228]
[1778655860915,38.99,80960.11,0.0,0.93239,8e-05,5.64614]
[1778655865950,39.0,80959.77,0.0,0.93233,8e-05,5.64986]
[1778655870986,39.0,80960.91,0.0,0.93239,8e-05,5.64622]
[1778655877028,39.01,80962.2,0.0,0.93252,8e-05,5.63624]
[1778655882065,39.02,80965.8,0.0,0.93276,8e-05,5.62057]
[1778655888106,39.03,80965.33,0.0,0.93269,8e-05,5.6254]
[1778655893141,39.03,80965.91,0.0,0.9327,8e-05,5.62461]
[1778655899183,39.04,80966.02,0.0,0.93267,8e-05,5.62653]
[1778655905226,39.04,80968.29,0.0,0.93284,8e-05,5.61547]
[1778655912275,39.04,80965.77,0.0,0.93266,8e-05,5.62733]
[1778655918320,39.04,80966.11,0.0,0.93269,8e-05,5.62516]
[1778655923359,39.04,80965.59,0.0,0.93266,8e-05,5.6272]
[1778655928391,39.03,80963.85,0.0,0.93253,8e-05,5.63531]
[1778655933425,39.03,80964.83,0.0,0.93268,8e-05,5.62395]
[1778655939467,39.03,80963.79,0.0,0.93261,8e-05,5.6285]
[1778655944501,39.03,80963.35,0.0,0.93258,8e-05,5.63016]
[1778655949537,39.03,80963.21,0.0,0.93258,8e-05,5.63033]
[1778655954572,39.03,80963.71,0.0,0.93263,8e-05,5.62737]
[1778655959608,39.02,80963.42,0.0,0.93261,8e-05,5.62831]
[1778655964643,39.02,80963.05,0.0,0.93259,8e-05,5.62963]
[1778655969678,39.02,80962.84,0.0,0.93258,8e-05,5.63017]
[1778655977560,39.02,80962.84,0.0,0.93259,8e-05,5.62936]
[1778655982769,39.02,80962.34,0.0,0.93256,8e-05,5.63134]
[1778655988811,39.01,80961.72,0.0,0.93252,8e-05,5.63378]
[1778655993845,39.01,80962.24,0.0,0.93264,8e-05,5.62468]
[1778655998881,39.01,80960.3,0.0,0.93249,8e-05,5.63422]
[1778656004924,39.02,80959.93,0.0,0.93242,8e-05,5.63836]
[1778656009960,39.02,80959.68,0.0,0.9324,8e-05,5.64004]
[1778656014993,39.02,80960.93,0.0,0.9325,8e-05,5.63338]
[1778656020033,39.02,80961.31,0.0,0.93254,8e-05,5.63104]
[1778656025062,39.02,80957.29,0.0,0.93223,8e-05,5.65041]
[1778656026069,39.02,80950.65,0.0,0.93172,8e-05,5.68314]
[1778656027077,39.02,80951.61,0.0,0.93179,8e-05,5.6787]
[1778656032113,39.02,80952.53,0.0,0.93186,8e-05,5.67427]
[1778656038155,39.02,80953.76,0.0,0.93195,8e-05,5.66817]
[1778656043189,39.02,80953.5,0.0,0.93191,8e-05,5.67106]
[1778656048224,39.03,80954.04,0.0,0.93193,8e-05,5.66994]
[1778656053259,39.03,80954.79,0.0,0.93202,8e-05,5.6617]
[1778656058294,39.04,80953.6,0.0,0.93191,8e-05,5.66913]
[1778656066349,39.05,80949.76,0.0,0.93157,8e-05,5.69057]
[1778656071385,39.05,80951.14,0.0,0.93166,8e-05,5.68518]
[1778656076420,39.05,80952.35,0.0,0.93173,8e-05,5.68065]
[1778656082463,39.06,80952.9,0.0,0.93174,8e-05,5.67967]
[1778656088506,39.07,80956.88,0.0,0.93202,8e-05,5.66212]
[1778656093540,39.07,80957.65,0.0,0.93206,8e-05,5.65992]
[1778656098576,39.08,80957.93,0.0,0.93205,8e-05,5.66015]
[1778656103610,39.08,80957.71,0.0,0.93201,8e-05,5.66287]
[1778656110661,39.09,80955.92,0.0,0.93184,8e-05,5.67388]
[1778656115695,39.09,80955.93,0.0,0.93188,8e-05,5.66933]
[1778656120730,39.1,80954.58,0.0,0.93175,8e-05,5.67754]
[1778656125771,39.1,80959.75,0.0,0.93213,8e-05,5.65355]
[1778656126772,39.1,80965.92,0.0,0.9326,8e-05,5.62355]
[1778656131807,39.11,80966.64,0.0,0.93262,8e-05,5.62198]
[1778656136841,39.12,80968.36,0.0,0.93273,8e-05,5.61551]
[1778656141877,39.12,80967.81,0.0,0.93265,8e-05,5.6202]
[1778656146913,39.13,80976.67,0.0,0.93331,8e-05,5.57836]
[1778656151947,39.13,80973.5,0.0,0.93306,8e-05,5.59419]
[1778656156982,39.13,80974.43,0.0,0.93314,8e-05,5.58944]
[1778656162017,39.13,80972.38,0.0,0.93298,8e-05,5.59935]
[1778656167052,39.13,80971.38,0.0,0.93291,8e-05,5.60408]
[1778656168897,39.13,80970.37,0.0,0.93283,8e-05,5.60897]
[1778656172087,39.13,80970.19,0.0,0.93288,8e-05,5.6037]
[1778656177123,39.13,80969.52,0.0,0.93283,8e-05,5.60684]
[1778656182157,39.13,80968.85,0.0,0.93278,8e-05,5.61]
[1778656187191,39.13,80968.68,0.0,0.93277,8e-05,5.61071]
[1778656192226,39.13,80970.2,0.0,0.93289,8e-05,5.60313]
[1778656197262,39.13,80969.93,0.0,0.93287,8e-05,5.60434]
[1778656202305,39.13,80968.16,0.0,0.93274,8e-05,5.61292]
[1778656204320,39.14,80959.08,0.0,0.93196,8e-05,5.66257]
[1778656205327,39.14,80959.32,0.0,0.93197,8e-05,5.66176]
[1778656210363,39.15,80962.46,0.0,0.93218,8e-05,5.64817]
[1778656215396,39.15,80957.31,0.0,0.93175,8e-05,5.6755]
[1778656219428,39.16,80957.62,0.0,0.93176,8e-05,5.67533]
[1778656225470,39.16,80962.7,0.0,0.93212,8e-05,5.6523]
[1778656230507,39.17,80962.7,0.0,0.93209,8e-05,5.65412]
[1778656235539,39.18,80962.62,0.0,0.93212,8e-05,5.65027]
[1778656240574,39.18,80960.38,0.0,0.93192,8e-05,5.6631]
[1778656246617,39.19,80959.99,0.0,0.93186,8e-05,5.66708]
[1778656251651,39.19,80960.68,0.0,0.93189,8e-05,5.66535]
[1778656256690,39.2,80960.95,0.0,0.93188,8e-05,5.66602]
[1778656261723,39.2,80960.87,0.0,0.93185,8e-05,5.66774]
[1778656266759,39.21,80960.71,0.0,0.93181,8e-05,5.67047]
[1778656271794,39.22,80960.66,0.0,0.93178,8e-05,5.67231]
[1778656279677,39.22,80960.89,0.0,0.93176,8e-05,5.67338]
[1778656284885,39.23,80962.17,0.0,0.93183,8e-05,5.66894]
[1778656294952,39.24,80962.01,0.0,0.93184,8e-05,5.66673]
[1778656302003,39.24,80961.9,0.0,0.93179,8e-05,5.66944]
[1778656307039,39.25,80961.7,0.0,0.93175,8e-05,5.67195]
[1778656312074,39.25,80961.89,0.0,0.93175,8e-05,5.6725]
[1778656317110,39.26,80961.74,0.0,0.93171,8e-05,5.67473]
[1778656322144,39.26,80961.62,0.0,0.93168,8e-05,5.67681]
[1778656327179,39.27,80961.6,0.0,0.93165,8e-05,5.67838]
[1778656332214,39.27,80959.25,0.0,0.93145,8e-05,5.69138]
[1778656337251,39.28,80959.86,0.0,0.93147,8e-05,5.68974]
[1778656346317,39.29,80961.11,0.0,0.93153,8e-05,5.68605]
[1778656351353,39.29,80962.02,0.0,0.93165,8e-05,5.67686]
[1778656357394,39.29,80962.36,0.0,0.93165,8e-05,5.67683]
[1778656362428,39.3,80963.12,0.0,0.93169,8e-05,5.67445]
[1778656368474,39.3,80963.37,0.0,0.93168,8e-05,5.67485]
[1778656373510,39.31,80963.79,0.0,0.93169,8e-05,5.67413]
[1778656378544,39.31,80964.04,0.0,0.93169,8e-05,5.67423]
[1778656383580,39.32,80966.49,0.0,0.93186,8e-05,5.66352]
[1778656388614,39.32,80966.54,0.0,0.93184,8e-05,5.66467]
[1778656395668,39.33,80964.18,0.0,0.93163,8e-05,5.67809]
[1778656400704,39.33,80964.58,0.0,0.93164,8e-05,5.67739]
[1778656405739,39.34,80964.46,0.0,0.93161,8e-05,5.67924]
[1778656410777,39.34,80964.31,0.0,0.93158,8e-05,5.68122]
[1778656412790,39.34,80969.81,0.0,0.93207,8e-05,5.64862]
[1778656414805,39.34,80974.77,0.0,0.93244,8e-05,5.62493]
[1778656419842,39.35,80973.56,0.0,0.93232,8e-05,5.63254]
[1778656423870,39.35,80977.48,0.0,0.93261,8e-05,5.61414]
[1778656429912,39.35,80974.81,0.0,0.93239,8e-05,5.62848]
[1778656440806,39.37,80973.04,0.0,0.93219,8e-05,5.64093]
[1778656446024,39.37,80968.93,0.0,0.93184,8e-05,5.66324]
[1778656451059,39.37,80965.55,0.0,0.93159,8e-05,5.67907]
[1778656456094,39.37,80966.07,0.0,0.93164,8e-05,5.6757]
[1778656461129,39.37,80965.46,0.0,0.9316,8e-05,5.67834]
[1778656466164,39.37,80966.81,0.0,0.9317,8e-05,5.67188]
[1778656471198,39.37,80966.58,0.0,0.93176,8e-05,5.66613]
[1778656477241,39.36,80966.86,0.0,0.9318,8e-05,5.66386]
[1778656482276,39.36,80968.0,0.0,0.9319,8e-05,5.65753]
[1778656487310,39.36,80968.31,0.0,0.93193,8e-05,5.65532]
[1778656496374,39.35,80968.74,0.0,0.93198,8e-05,5.65202]
[1778656501408,39.35,80968.68,0.0,0.93199,8e-05,5.65167]
[1778656506445,39.35,80971.8,0.0,0.93224,8e-05,5.63581]
[1778656512487,39.35,80970.31,0.0,0.93213,8e-05,5.6425]
[1778656515509,39.35,80976.39,0.0,0.93261,8e-05,5.61245]
[1778656520543,39.35,80977.23,0.0,0.93268,8e-05,5.6081]
[1778656530637,39.35,80978.13,0.0,0.93275,8e-05,5.60338]
[1778656532628,39.35,80993.48,0.0,0.93399,8e-05,5.52266]
[1778656533635,39.35,80993.7,0.0,0.934,8e-05,5.52169]
[1778656535649,39.35,80999.8,0.0,0.93446,8e-05,5.4924]
[1778656539677,39.35,81002.6,0.0,0.93466,8e-05,5.47945]
[1778656544715,39.35,81003.13,0.0,0.93469,8e-05,5.47763]
[1778656549747,39.35,81004.16,0.0,0.93476,8e-05,5.47336]
[1778656557802,39.35,81005.9,0.0,0.93489,7e-05,5.46456]
[1778656562838,39.35,81009.34,0.0,0.93516,7e-05,5.44775]
[1778656565859,39.35,80999.69,0.0,0.93443,8e-05,5.49405]
[1778656566866,39.35,80996.96,0.0,0.93423,8e-05,5.50731]
[1778656571902,39.35,80996.82,0.0,0.93421,8e-05,5.50817]
[1778656576936,39.35,80996.06,0.0,0.93415,8e-05,5.51207]
[1778656582981,39.35,80995.34,0.0,0.93409,8e-05,5.51582]
[1778656588016,39.35,80995.1,0.0,0.93407,8e-05,5.51721]
[1778656591037,39.35,80988.43,0.0,0.93363,8e-05,5.54353]
[1778656596073,39.35,80989.43,0.0,0.93371,8e-05,5.53863]
[1778656601119,39.35,80990.85,0.0,0.93382,8e-05,5.53167]
[1778656606142,39.35,80990.92,0.0,0.93382,8e-05,5.53121]
[1778656611177,39.35,80991.83,0.0,0.93389,8e-05,5.5267]
[1778656616212,39.35,80991.22,0.0,0.93385,8e-05,5.52956]
[1778656622081,39.35,80991.0,0.0,0.93383,8e-05,5.53054]
[1778656627289,39.35,80990.26,0.0,0.93378,8e-05,5.53404]
[1778656632324,39.35,80989.58,0.0,0.93373,8e-05,5.53726]
[1778656638365,39.35,80988.59,0.0,0.93366,8e-05,5.54193]
[1778656643401,39.35,80988.2,0.0,0.93363,8e-05,5.5437]
[1778656649443,39.35,80987.76,0.0,0.9336,8e-05,5.54567]
[1778656654478,39.35,80990.35,0.0,0.93386,8e-05,5.52698]
[1778656659513,39.35,80987.04,0.0,0.93361,8e-05,5.543]
[1778656664548,39.35,80987.1,0.0,0.93361,8e-05,5.5426]
[1778656669583,39.35,80988.28,0.0,0.9337,8e-05,5.53685]
[1778656674618,39.35,80986.21,0.0,0.93355,8e-05,5.54677]
[1778656679653,39.35,80985.24,0.0,0.93348,8e-05,5.5514]
[1778656684688,39.35,80985.1,0.0,0.93347,8e-05,5.55197]
[1778656689723,39.35,80985.35,0.0,0.93349,8e-05,5.55064]
[1778656694758,39.35,80983.71,0.0,0.93336,8e-05,5.55847]
[1778656699794,39.35,80983.83,0.0,0.93338,8e-05,5.55769]
[1778656704830,39.35,80983.89,0.0,0.93338,8e-05,5.55722]
[1778656709865,39.34,80983.7,0.0,0.93337,8e-05,5.55796]
[1778656714900,39.34,80983.57,0.0,0.93343,8e-05,5.5524]
[1778656719935,39.34,80980.77,0.0,0.93322,8e-05,5.56586]
[1778656724970,39.34,80978.51,0.0,0.93305,8e-05,5.57664]
[1778656731012,39.34,80977.18,0.0,0.93295,8e-05,5.58271]
[1778656735042,39.34,80970.51,0.0,0.93244,8e-05,5.61502]
[1778656736048,39.34,80966.21,0.0,0.93211,8e-05,5.63597]
[1778656741083,39.34,80966.36,0.0,0.93214,8e-05,5.63451]
[1778656746118,39.34,80963.2,0.0,0.9319,8e-05,5.6493]
[1778656748133,39.34,80956.42,0.0,0.93138,8e-05,5.68232]
[1778656749139,39.34,80951.11,0.0,0.93096,8e-05,5.70877]
[1778656750145,39.34,80949.67,0.0,0.93084,8e-05,5.71609]
[1778656755181,39.34,80949.92,0.0,0.93084,8e-05,5.71584]
[1778656760216,39.34,80951.67,0.0,0.93097,8e-05,5.70814]
[1778656765254,39.35,80952.12,0.0,0.93098,8e-05,5.70704]
[1778656766258,39.35,80945.25,0.0,0.93044,8e-05,5.74113]
[1778656771293,39.35,80944.59,0.0,0.93045,8e-05,5.73883]
[1778656779349,39.35,80946.77,0.0,0.9306,8e-05,5.729]
[1778656784385,39.35,80948.29,0.0,0.93071,8e-05,5.72212]
[1778656786398,39.35,80942.74,0.0,0.93027,8e-05,5.74978]
[1778656787404,39.35,80937.57,0.0,0.92986,8e-05,5.77547]
[1778656790426,39.35,80932.47,0.0,0.92945,8e-05,5.80087]
[1778656795461,39.36,80930.49,0.0,0.92929,8e-05,5.81101]
[1778656801503,39.36,80927.91,0.0,0.92908,8e-05,5.82412]
[1778656806537,39.36,80928.84,0.0,0.92915,8e-05,5.81993]
[1778656811573,39.36,80916.42,0.0,0.92813,8e-05,5.88322]
[1778656812582,39.36,80916.42,0.0,0.92813,8e-05,5.88334]
[1778656817616,39.36,80912.82,0.0,0.92782,8e-05,5.902]
[1778656821645,39.37,80920.07,0.0,0.9284,8e-05,5.86616]
[1778656822652,39.37,80926.01,0.0,0.92888,8e-05,5.83668]
[1778656827687,39.37,80924.8,0.0,0.92876,8e-05,5.84388]
[1778656832723,39.37,80923.84,0.0,0.92873,8e-05,5.84368]
[1778656840787,39.38,80927.05,0.0,0.92896,8e-05,5.82958]
[1778656848845,39.39,80929.24,0.0,0.92911,8e-05,5.82059]
[1778656853879,39.39,80930.11,0.0,0.92916,8e-05,5.81745]
[1778656857908,39.39,80936.82,0.0,0.92968,8e-05,5.78506]
[1778656863950,39.4,80935.34,0.0,0.92954,8e-05,5.79364]
[1778656868986,39.4,80932.91,0.0,0.92932,8e-05,5.80711]
[1778656874021,39.4,80934.43,0.0,0.92943,8e-05,5.80086]
[1778656879055,39.41,80935.42,0.0,0.92948,8e-05,5.79724]
[1778656885098,39.41,80936.43,0.0,0.92954,8e-05,5.79374]
[1778656890133,39.42,80931.36,0.0,0.92912,8e-05,5.82009]
[1778656895168,39.42,80928.61,0.0,0.92895,8e-05,5.82861]
[1778656900203,39.42,80927.68,0.0,0.92886,8e-05,5.83424]
[1778656906245,39.43,80926.34,0.0,0.92873,8e-05,5.8421]
[1778656911281,39.43,80923.95,0.0,0.92852,8e-05,5.855]
[1778656918329,39.43,80923.12,0.0,0.92844,8e-05,5.86042]
[1778656923364,39.44,80922.71,0.0,0.92839,8e-05,5.86339]
[1778656928398,39.44,80923.23,0.0,0.92842,8e-05,5.8617]
[1778656933434,39.44,80922.27,0.0,0.92832,8e-05,5.86743]
[1778656935447,39.44,80915.72,0.0,0.92779,8e-05,5.90056]
[1778656937462,39.45,80908.21,0.0,0.92717,8e-05,5.93861]
[1778656942497,39.45,80898.11,0.0,0.92634,8e-05,5.98988]
[1778656943504,39.45,80890.44,0.0,0.9257,8e-05,6.02868]
[1778656949546,39.45,80889.11,0.0,0.92559,8e-05,6.03519]
[1778656954580,39.45,80888.84,0.0,0.92564,8e-05,6.03022]
[1778656955588,39.45,80882.08,0.0,0.92508,8e-05,6.06451]
[1778656960622,39.44,80882.63,0.0,0.92513,8e-05,6.06142]
[1778656964493,39.44,80867.94,0.0,0.9239,8e-05,6.13628]
[1778656969686,39.44,80871.18,0.0,0.92418,8e-05,6.11886]
[1778656974721,39.44,80871.76,0.0,0.92425,8e-05,6.11505]
[1778656979757,39.44,80874.95,0.0,0.92453,8e-05,6.09796]
[1778656985798,39.43,80877.52,0.0,0.92476,8e-05,6.08394]
[1778656990833,39.43,80878.46,0.0,0.92485,8e-05,6.07838]
[1778656996876,39.43,80879.68,0.0,0.92497,8e-05,6.07127]
[1778657004773,39.42,80881.09,0.0,0.9251,8e-05,6.0629]
[1778657009967,39.42,80877.17,0.0,0.92479,8e-05,6.08203]
[1778657015002,39.42,80876.18,0.0,0.92479,8e-05,6.0799]
[1778657020041,39.42,80876.55,0.0,0.92483,8e-05,6.07708]
[1778657025075,39.41,80875.76,0.0,0.92478,8e-05,6.08014]
[1778657030107,39.41,80877.31,0.0,0.92493,8e-05,6.07122]
[1778657035145,39.41,80878.44,0.0,0.92504,8e-05,6.06447]
[1778657040180,39.4,80878.11,0.0,0.92503,8e-05,6.06521]
[1778657042194,39.4,80884.67,0.0,0.92558,8e-05,6.03145]
[1778657043201,39.4,80887.78,0.0,0.92584,8e-05,6.01552]
[1778657048236,39.4,80888.88,0.0,0.92594,8e-05,6.00938]
[1778657051256,39.4,80894.81,0.0,0.92644,8e-05,5.9791]
[1778657056293,39.4,80893.46,0.0,0.92633,8e-05,5.98575]
[1778657060322,39.4,80883.15,0.0,0.92548,8e-05,6.0379]
[1778657061329,39.4,80876.64,0.0,0.92493,8e-05,6.07094]
[1778657062335,39.4,80876.63,0.0,0.92494,8e-05,6.07083]
[1778657067369,39.39,80883.26,0.0,0.9255,8e-05,6.03627]
[1778657068376,39.39,80886.33,0.0,0.92576,8e-05,6.02056]
[1778657073415,39.39,80886.39,0.0,0.92584,8e-05,6.0136]
[1778657074419,39.39,80875.13,0.0,0.9249,8e-05,6.07082]
[1778657075426,39.39,80869.09,0.0,0.9244,8e-05,6.10151]
[1778657076434,39.39,80868.87,0.0,0.92438,8e-05,6.10241]
[1778657081473,39.39,80872.52,0.0,0.9247,8e-05,6.0827]
[1778657086506,39.38,80873.91,0.0,0.92484,8e-05,6.07462]
[1778657091542,39.38,80877.4,0.0,0.92515,8e-05,6.05589]
[1778657096580,39.38,80880.83,0.0,0.92544,8e-05,6.03766]
[1778657097584,39.38,80886.24,0.0,0.9259,8e-05,6.01003]
[1778657098591,39.38,80890.59,0.0,0.92626,8e-05,5.98782]
[1778657104633,39.38,80889.14,0.0,0.92615,8e-05,5.99483]
[1778657114703,39.38,80887.29,0.0,0.926,8e-05,6.00361]
[1778657119738,39.37,80891.28,0.0,0.92634,8e-05,5.98322]
[1778657125620,39.37,80891.04,0.0,0.92632,8e-05,5.98436]
[1778657131821,39.37,80891.17,0.0,0.9264,8e-05,5.9775]
[1778657136856,39.37,80888.35,0.0,0.92616,8e-05,5.99182]
[1778657143906,39.37,80887.47,0.0,0.92609,8e-05,5.99633]
[1778657148941,39.38,80888.41,0.0,0.92616,8e-05,5.99163]
[1778657154983,39.38,80887.47,0.0,0.92609,8e-05,5.99647]
[1778657160027,39.38,80889.39,0.0,0.92624,8e-05,5.98683]
[1778657165900,39.38,80889.69,0.0,0.92626,8e-05,5.98551]
[1778657171098,39.38,80889.42,0.0,0.92624,8e-05,5.98704]
[1778657176133,39.38,80888.3,0.0,0.92615,8e-05,5.99283]
[1778657181169,39.38,80888.44,0.0,0.92615,8e-05,5.99226]
[1778657186203,39.38,80887.78,0.0,0.9261,8e-05,5.99572]
[1778657191240,39.38,80887.48,0.0,0.92614,8e-05,5.99112]
[1778657192246,39.38,80895.65,0.0,0.92681,8e-05,5.9498]
[1778657193253,39.38,80899.11,0.0,0.9271,8e-05,5.93243]
[1778657198288,39.38,80904.51,0.0,0.92753,8e-05,5.90586]
[1778657203323,39.38,80903.93,0.0,0.92747,8e-05,5.90963]
[1778657206344,39.38,80892.71,0.0,0.92654,8e-05,5.96672]
[1778657207352,39.39,80886.9,0.0,0.92606,8e-05,5.99623]
[1778657209365,39.39,80885.56,0.0,0.92594,8e-05,6.0031]
[1778657214400,39.38,80886.49,0.0,0.92604,8e-05,5.99715]
[1778657220442,39.38,80888.85,0.0,0.92626,8e-05,5.98359]
[1778657226484,39.38,80888.56,0.0,0.92623,8e-05,5.98546]
[1778657231519,39.38,80888.27,0.0,0.9262,8e-05,5.98727]
[1778657236554,39.38,80889.34,0.0,0.92629,8e-05,5.98219]
[1778657241589,39.38,80889.83,0.0,0.92632,8e-05,5.98005]
[1778657246624,39.38,80893.92,0.0,0.92665,8e-05,5.95977]
[1778657251659,39.38,80897.94,0.0,0.92704,8e-05,5.93384]
[1778657256694,39.39,80898.63,0.0,0.92709,8e-05,5.931]
[1778657261729,39.39,80900.01,0.0,0.92719,8e-05,5.92469]
[1778657266764,39.39,80902.14,0.0,0.92735,8e-05,5.91468]
[1778657271799,39.39,80902.97,0.0,0.92741,8e-05,5.91141]
[1778657276833,39.4,80902.57,0.0,0.92736,8e-05,5.91417]
[1778657281869,39.4,80903.43,0.0,0.92742,8e-05,5.91061]
[1778657286904,39.4,80903.34,0.0,0.9274,8e-05,5.91183]
[1778657291938,39.4,80902.89,0.0,0.92735,8e-05,5.91484]
[1778657296975,39.41,80902.77,0.0,0.92733,8e-05,5.91617]
[1778657298989,39.41,80897.46,0.0,0.92689,8e-05,5.94317]
[1778657305031,39.41,80895.4,0.0,0.92671,8e-05,5.95408]
[1778657310067,39.41,80894.97,0.0,0.92667,8e-05,5.95667]
[1778657315101,39.41,80893.54,0.0,0.92661,8e-05,5.95806]
[1778657320137,39.41,80893.57,0.0,0.92661,8e-05,5.95831]
[1778657325172,39.41,80893.98,0.0,0.92664,8e-05,5.95664]
[1778657330207,39.41,80890.9,0.0,0.92638,8e-05,5.97261]
[1778657335242,39.41,80888.0,0.0,0.92613,8e-05,5.98752]
[1778657340277,39.42,80888.21,0.0,0.92615,8e-05,5.98667]
[1778657345314,39.42,80889.3,0.0,0.92623,8e-05,5.98138]
[1778657350347,39.42,80889.5,0.0,0.92625,8e-05,5.98061]
[1778657355384,39.42,80888.55,0.0,0.92616,8e-05,5.98566]
[1778657360418,39.42,80888.04,0.0,0.92612,8e-05,5.98846]
[1778657365453,39.42,80882.96,0.0,0.92569,8e-05,6.0144]
[1778657370489,39.42,80882.29,0.0,0.92564,8e-05,6.0178]
[1778657376532,39.42,80880.98,0.0,0.92559,8e-05,6.01818]
[1778657384587,39.42,80881.9,0.0,0.92567,8e-05,6.01346]
[1778657390629,39.42,80882.52,0.0,0.92572,8e-05,6.0103]
[1778657395664,39.42,80882.24,0.0,0.9257,8e-05,6.01171]
[1778657400699,39.42,80882.37,0.0,0.92571,8e-05,6.01103]
[1778657405735,39.42,80883.22,0.0,0.92578,8e-05,6.00673]
[1778657410772,39.42,80882.7,0.0,0.92574,8e-05,6.00935]
[1778657415807,39.42,80881.9,0.0,0.92567,8e-05,6.01334]
[1778657417825,39.42,80876.05,0.0,0.92519,8e-05,6.04303]
[1778657418827,39.42,80875.88,0.0,0.92517,8e-05,6.04383]
[1778657423860,39.42,80874.17,0.0,0.92504,8e-05,6.05216]
[1778657424867,39.42,80868.0,0.0,0.92452,8e-05,6.08354]
[1778657425875,39.42,80863.84,0.0,0.92417,8e-05,6.10467]
[1778657430911,39.41,80864.13,0.0,0.92421,8e-05,6.1024]
[1778657435947,39.46,80862.51,0.0,0.92391,8e-05,6.11855]
[1778657440983,39.48,80857.78,0.0,0.92342,9e-05,6.14819]
[1778657446018,39.48,80857.69,0.0,0.92338,9e-05,6.15063]
[1778657451053,39.49,80856.26,0.0,0.92322,9e-05,6.15988]
[1778657456088,39.49,80869.36,0.0,0.92431,8e-05,6.09442]
[1778657459109,39.49,80874.03,0.0,0.9247,8e-05,6.07083]
[1778657464144,39.5,80875.57,0.0,0.92482,8e-05,6.06342]
[1778657469178,39.5,80876.99,0.0,0.92493,8e-05,6.05659]
[1778657474215,39.5,80876.75,0.0,0.92491,8e-05,6.05813]
[1778657479251,39.5,80876.04,0.0,0.92483,8e-05,6.06286]
[1778657484287,39.5,80877.77,0.0,0.92497,8e-05,6.05467]
[1778657487308,39.5,80878.7,0.0,0.92504,8e-05,6.04988]
[1778657490328,39.5,80879.46,0.0,0.92513,8e-05,6.04485]
[1778657494357,39.49,80880.87,0.0,0.92535,8e-05,6.02908]
[1778657498218,39.48,80880.97,0.0,0.9254,8e-05,6.02605]
[1778657504427,39.47,80879.58,0.0,0.92535,8e-05,6.02896]
[1778657506440,39.47,80878.01,0.0,0.92524,8e-05,6.03546]
[1778657513490,39.42,80877.08,0.0,0.92538,8e-05,6.02727]
[1778657518358,39.32,80876.33,0.0,0.92585,8e-05,5.99795]
[1778657522556,39.22,80876.19,0.0,0.92634,8e-05,5.96769]
[1778657527591,39.12,80881.33,0.0,0.92729,8e-05,5.90883]
[1778657531620,39.08,80881.13,0.0,0.92746,8e-05,5.89871]
[1778657535647,39.04,80881.46,0.0,0.92769,8e-05,5.88394]
[1778657539675,39.0,80880.76,0.0,0.92782,8e-05,5.87586]
[1778657542696,38.99,80881.06,0.0,0.92792,8e-05,5.86965]
[1778657545717,38.99,80880.6,0.0,0.92789,8e-05,5.87157]
[1778657550755,38.99,80881.11,0.0,0.92794,8e-05,5.86859]
[1778657552770,38.99,80886.68,0.0,0.92846,8e-05,5.83413]
[1778657553777,38.99,80891.28,0.0,0.92884,8e-05,5.81095]
[1778657554783,38.99,80890.13,0.0,0.92874,8e-05,5.81685]
[1778657558811,38.99,80891.39,0.0,0.92884,8e-05,5.81098]
[1778657560825,38.99,80890.83,0.0,0.92879,8e-05,5.81417]
[1778657567877,38.99,80888.24,0.0,0.92855,8e-05,5.82875]
[1778657570896,39.0,80887.5,0.0,0.92848,8e-05,5.83324]
[1778657572911,39.0,80878.09,0.0,0.9277,8e-05,5.88143]
[1778657578956,39.0,80878.65,0.0,0.92772,8e-05,5.87991]
[1778657583991,39.01,80882.14,0.0,0.92799,8e-05,5.86352]
[1778657589028,39.01,80883.08,0.0,0.92804,8e-05,5.86025]
[1778657594062,39.02,80881.18,0.0,0.92786,8e-05,5.87143]
[1778657599102,39.02,80883.86,0.0,0.92805,8e-05,5.85979]
[1778657604133,39.03,80889.42,0.0,0.92848,8e-05,5.83317]
[1778657609169,39.03,80889.3,0.0,0.92844,8e-05,5.83617]
[1778657614202,39.04,80888.6,0.0,0.92841,8e-05,5.83553]
[1778657619236,39.05,80889.28,0.0,0.92844,8e-05,5.83418]
[1778657624272,39.05,80888.94,0.0,0.92837,8e-05,5.83801]
[1778657629306,39.06,80889.16,0.0,0.92836,8e-05,5.83901]
[1778657634342,39.07,80891.61,0.0,0.92852,8e-05,5.82885]
[1778657643405,39.08,80890.81,0.0,0.92839,8e-05,5.83695]
[1778657649294,39.09,80889.61,0.0,0.92825,8e-05,5.8457]
[1778657654482,39.1,80887.34,0.0,0.92803,8e-05,5.85933]
[1778657659516,39.1,80882.98,0.0,0.92764,8e-05,5.88333]
[1778657664553,39.11,80887.07,0.0,0.92795,8e-05,5.86461]
[1778657670611,39.12,80888.81,0.0,0.92805,8e-05,5.85826]
[1778657676636,39.12,80889.93,0.0,0.92817,8e-05,5.84892]
[1778657681671,39.13,80888.76,0.0,0.92804,8e-05,5.85696]
[1778657686709,39.14,80888.56,0.0,0.92799,8e-05,5.86004]
[1778657693759,39.15,80889.2,0.0,0.92799,8e-05,5.85969]
[1778657698798,39.15,80891.09,0.0,0.92812,8e-05,5.85223]
[1778657703829,39.16,80891.71,0.0,0.92813,8e-05,5.8512]
[1778657705847,39.16,80880.05,0.0,0.92716,8e-05,5.91098]
[1778657706854,39.16,80865.87,0.0,0.92597,8e-05,5.98342]
[1778657707863,39.16,80865.12,0.0,0.92591,8e-05,5.98745]
[1778657712896,39.17,80867.7,0.0,0.92611,8e-05,5.97527]
[1778657717938,39.17,80874.45,0.0,0.92666,8e-05,5.9419]
[1778657722969,39.17,80875.27,0.0,0.9267,8e-05,5.93895]
[1778657728004,39.18,80875.61,0.0,0.92671,8e-05,5.93844]
[1778657734046,39.18,80876.01,0.0,0.92679,8e-05,5.93164]
[1778657739079,39.19,80876.81,0.0,0.92684,8e-05,5.92886]
[1778657746130,39.19,80876.94,0.0,0.92682,8e-05,5.93001]
[1778657750164,39.2,80883.92,0.0,0.92738,8e-05,5.89568]
[1778657753187,39.2,80883.25,0.0,0.92731,8e-05,5.90002]
[1778657758224,39.2,80875.91,0.0,0.92667,8e-05,5.9388]
[1778657764274,39.21,80870.42,0.0,0.92619,8e-05,5.96846]
[1778657770142,39.21,80869.31,0.0,0.92608,8e-05,5.97535]
[1778657780376,39.22,80870.33,0.0,0.92611,8e-05,5.97335]
[1778657787424,39.23,80872.82,0.0,0.92628,8e-05,5.96272]
[1778657792460,39.23,80873.75,0.0,0.92641,8e-05,5.95318]
[1778657797495,39.24,80875.1,0.0,0.9265,8e-05,5.9474]
[1778657798502,39.24,80880.71,0.0,0.92697,8e-05,5.91888]
[1778657803537,39.24,80881.14,0.0,0.92701,8e-05,5.91636]
[1778657810425,39.24,80883.46,0.0,0.92721,8e-05,5.90423]
[1778657815621,39.23,80882.65,0.0,0.92715,8e-05,5.90808]
[1778657820656,39.23,80881.99,0.0,0.92709,8e-05,5.91119]
[1778657827705,39.19,80883.66,0.0,0.92748,8e-05,5.88743]
[1778657834754,39.08,80882.43,0.0,0.92789,8e-05,5.86184]
[1778657839789,39.06,80882.95,0.0,0.92806,8e-05,5.85116]
[1778657844824,39.06,80883.94,0.0,0.92814,8e-05,5.84656]
[1778657850705,39.06,80882.95,0.0,0.92804,8e-05,5.85212]
[1778657855901,39.06,80882.77,0.0,0.9281,8e-05,5.84683]
[1778657860936,39.06,80883.6,0.0,0.92816,8e-05,5.84316]
[1778657868994,39.07,80884.3,0.0,0.9282,8e-05,5.84046]
[1778657874030,39.07,80881.81,0.0,0.92799,8e-05,5.85356]
[1778657880072,39.07,80881.07,0.0,0.92793,8e-05,5.85732]
[1778657884100,39.07,80889.53,0.0,0.92862,8e-05,5.8149]
[1778657885107,39.07,80899.18,0.0,0.92941,8e-05,5.76602]
[1778657886115,39.07,80897.83,0.0,0.9293,8e-05,5.77253]
[1778657891149,39.06,80898.77,0.0,0.9294,8e-05,5.76645]
[1778657892156,39.07,80893.25,0.0,0.92892,8e-05,5.7963]
[1778657893163,39.07,80890.32,0.0,0.92868,8e-05,5.81122]
[1778657898199,39.06,80895.56,0.0,0.92913,8e-05,5.78321]
[1778657903235,39.06,80896.07,0.0,0.9292,8e-05,5.77913]
[1778657908268,39.05,80897.27,0.0,0.92932,8e-05,5.7716]
[1778657913303,39.05,80899.59,0.0,0.9296,8e-05,5.75231]
[1778657918338,39.05,80904.89,0.0,0.93004,8e-05,5.72493]
[1778657923372,39.05,80903.02,0.0,0.92989,8e-05,5.73412]
[1778657928408,39.04,80902.69,0.0,0.92988,8e-05,5.73464]
[1778657933442,39.04,80901.9,0.0,0.92984,8e-05,5.73726]
[1778657938478,39.04,80901.87,0.0,0.92985,8e-05,5.73633]
[1778657943513,39.03,80900.69,0.0,0.92977,8e-05,5.7412]
[1778657944521,39.03,80894.38,0.0,0.92927,8e-05,5.77261]
[1778657949555,39.03,80898.34,0.0,0.92961,8e-05,5.75145]
[1778657954591,39.02,80902.88,0.0,0.92999,8e-05,5.72768]
[1778657957612,39.02,80908.81,0.0,0.93048,8e-05,5.69752]
[1778657962647,39.02,80913.04,0.0,0.93082,8e-05,5.6758]
[1778657967682,39.02,80917.65,0.0,0.9312,8e-05,5.65234]
[1778657969696,39.02,80923.66,0.0,0.93168,8e-05,5.62238]
[1778657972717,39.02,80931.32,0.0,0.93235,8e-05,5.57833]
[1778657978759,39.02,80930.77,0.0,0.9323,8e-05,5.58128]
[1778657985808,39.02,80928.34,0.0,0.93211,8e-05,5.59339]
[1778657991849,39.02,80928.95,0.0,0.93216,8e-05,5.59041]
[1778657994871,39.02,80887.48,0.0,0.92882,8e-05,5.79786]
[1778657995878,39.04,80870.0,0.0,0.92729,8e-05,5.892]
[1778657996885,39.04,80869.01,0.0,0.9272,8e-05,5.89747]
[1778658001920,39.05,80869.13,0.0,0.92718,8e-05,5.89903]
[1778658006954,39.05,80870.5,0.0,0.92726,8e-05,5.89425]
[1778658008974,39.06,80875.31,0.0,0.92765,8e-05,5.87035]
[1778658014006,39.06,80878.76,0.0,0.92792,8e-05,5.85335]
[1778658020049,39.06,80878.83,0.0,0.92792,8e-05,5.85363]
[1778658025082,39.06,80878.63,0.0,0.92789,8e-05,5.85517]
[1778658030117,39.06,80880.68,0.0,0.92806,8e-05,5.84494]
[1778658035160,39.06,80878.35,0.0,0.92793,8e-05,5.85121]
[1778658037172,39.06,80884.64,0.0,0.92845,8e-05,5.81927]
[1778658042209,39.06,80887.39,0.0,0.92867,8e-05,5.80541]
[1778658047242,39.06,80892.57,0.0,0.92911,8e-05,5.77801]
[1778658052277,39.06,80897.09,0.0,0.9295,8e-05,5.75411]
[1778658057311,39.05,80901.77,0.0,0.9299,8e-05,5.72956]
[1778658062347,39.05,80906.01,0.0,0.93025,8e-05,5.70742]
[1778658067382,39.05,80907.81,0.0,0.93041,8e-05,5.6976]
[1778658072417,39.04,80913.17,0.0,0.93085,8e-05,5.67011]
[1778658077453,39.04,80917.44,0.0,0.93121,8e-05,5.64813]
[1778658085508,39.04,80922.46,0.0,0.93162,8e-05,5.62209]
[1778658092556,39.03,80925.9,0.0,0.93198,8e-05,5.59796]
[1778658098598,39.03,80930.48,0.0,0.93235,8e-05,5.57462]
[1778658103634,39.03,80933.11,0.0,0.93256,8e-05,5.56122]
[1778658108669,39.03,80932.72,0.0,0.93254,8e-05,5.56269]
[1778658121757,39.03,80931.91,0.0,0.93248,8e-05,5.56617]
[1778658127802,39.03,80931.27,0.0,0.93243,8e-05,5.56913]
[1778658136864,39.03,80930.69,0.0,0.93239,8e-05,5.57177]
[1778658142751,39.03,80931.49,0.0,0.93246,8e-05,5.56768]
[1778658147942,39.03,80931.18,0.0,0.93243,8e-05,5.56912]
[1778658152977,39.03,80930.88,0.0,0.93248,8e-05,5.5644]
[1778658158011,39.03,80928.65,0.0,0.9323,8e-05,5.57534]
[1778658160026,39.03,80921.59,0.0,0.93175,8e-05,5.6101]
[1778658165063,39.02,80921.99,0.0,0.93179,8e-05,5.60771]
[1778658170098,39.02,80927.12,0.0,0.9322,8e-05,5.58203]
[1778658175132,39.02,80927.05,0.0,0.93219,8e-05,5.58216]
[1778658180168,39.02,80925.83,0.0,0.9321,8e-05,5.58792]
[1778658186210,39.02,80926.56,0.0,0.93217,8e-05,5.58395]
[1778658191244,39.02,80926.94,0.0,0.9322,8e-05,5.58177]
[1778658196280,39.02,80926.46,0.0,0.93217,8e-05,5.58382]
[1778658201316,39.02,80926.45,0.0,0.93217,8e-05,5.58352]
[1778658208364,39.02,80926.84,0.0,0.93221,8e-05,5.58109]
[1778658213399,39.01,80927.91,0.0,0.93237,8e-05,5.56934]
[1778658218433,39.02,80923.69,0.0,0.93201,8e-05,5.59179]
[1778658223468,39.02,80923.7,0.0,0.93199,8e-05,5.59273]
[1778658228504,39.02,80923.88,0.0,0.93202,8e-05,5.59138]
[1778658233540,39.02,80924.03,0.0,0.93203,8e-05,5.59022]
[1778658239582,39.02,80924.01,0.0,0.93204,8e-05,5.58981]
[1778658244617,39.02,80924.43,0.0,0.93204,8e-05,5.58973]
[1778658249652,39.03,80923.11,0.0,0.93191,8e-05,5.59776]
[1778658255695,39.03,80923.75,0.0,0.93194,8e-05,5.59597]
[1778658260729,39.04,80923.45,0.0,0.93189,8e-05,5.5994]
[1778658265765,39.04,80923.17,0.0,0.93187,8e-05,5.60076]
[1778658270801,39.04,80926.21,0.0,0.93211,8e-05,5.58528]
[1778658275847,39.04,80925.87,0.0,0.93216,8e-05,5.58039]
[1778658280879,39.04,80926.9,0.0,0.93225,8e-05,5.57498]
[1778658285915,39.03,80926.6,0.0,0.93223,8e-05,5.57618]
[1778658290950,39.03,80926.11,0.0,0.93219,8e-05,5.57833]
[1778658296992,39.03,80924.45,0.0,0.93207,8e-05,5.58615]
[1778658302030,39.03,80925.83,0.0,0.93218,8e-05,5.57902]
[1778658307064,39.03,80929.69,0.0,0.93249,8e-05,5.55975]
[1778658312099,39.03,80930.28,0.0,0.93254,8e-05,5.55665]
[1778658317134,39.03,80930.83,0.0,0.93258,8e-05,5.55378]
[1778658320160,39.03,80936.03,0.0,0.93299,8e-05,5.52813]
[1778658325196,39.03,80940.04,0.0,0.9333,8e-05,5.50864]
[1778658330231,39.03,80941.97,0.0,0.93345,8e-05,5.49937]
[1778658339294,39.03,80943.16,0.0,0.9336,8e-05,5.48809]
[1778658341307,39.03,80937.9,0.0,0.93319,8e-05,5.51401]
[1778658346343,39.03,80933.43,0.0,0.93283,8e-05,5.53613]
[1778658351377,39.03,80932.67,0.0,0.93277,8e-05,5.53998]
[1778658356413,39.03,80931.31,0.0,0.93267,8e-05,5.54676]
[1778658361448,39.03,80930.62,0.0,0.93261,8e-05,5.55021]
[1778658366488,39.04,80931.44,0.0,0.93267,8e-05,5.54625]
[1778658371522,39.04,80932.67,0.0,0.93277,8e-05,5.54029]
[1778658376554,39.04,80936.02,0.0,0.93303,8e-05,5.524]
[1778658381589,39.04,80935.35,0.0,0.93297,8e-05,5.52758]
[1778658386625,39.04,80934.19,0.0,0.93288,8e-05,5.53353]
[1778658391660,39.04,80934.35,0.0,0.93295,8e-05,5.52689]
[1778658396695,39.04,80934.15,0.0,0.93293,8e-05,5.52814]
[1778658401731,39.04,80934.43,0.0,0.93295,8e-05,5.52708]
[1778658406765,39.04,80931.54,0.0,0.93272,8e-05,5.54153]
[1778658410793,39.04,80931.33,0.0,0.9327,8e-05,5.54272]
[1778658411801,39.04,80932.19,0.0,0.93277,8e-05,5.53852]
[1778658416835,39.04,80931.24,0.0,0.93269,8e-05,5.5434]
[1778658421870,39.04,80931.1,0.0,0.93267,8e-05,5.54427]
[1778658424891,39.04,80922.73,0.0,0.93201,8e-05,5.58564]
[1778658429925,39.04,80923.83,0.0,0.9321,8e-05,5.58008]
[1778658434962,39.04,80924.65,0.0,0.93217,8e-05,5.57594]
[1778658437982,39.04,80930.18,0.0,0.9326,8e-05,5.54867]
[1778658444867,39.04,80931.15,0.0,0.93268,8e-05,5.54415]
[1778658450065,39.04,80928.48,0.0,0.93246,8e-05,5.55751]
[1778658455102,39.04,80923.7,0.0,0.93215,8e-05,5.57495]
[1778658461143,39.04,80924.44,0.0,0.93221,8e-05,5.57119]
[1778658466178,39.04,80924.41,0.0,0.93221,8e-05,5.57126]
[1778658471212,39.04,80925.01,0.0,0.93226,8e-05,5.56824]
[1778658476250,39.04,80923.91,0.0,0.93218,8e-05,5.57359]
[1778658481283,39.04,80924.03,0.0,0.93219,8e-05,5.57292]
[1778658486318,39.04,80924.42,0.0,0.93222,8e-05,5.5709]
[1778658491352,39.04,80928.35,0.0,0.93253,8e-05,5.55149]
[1778658496387,39.04,80929.73,0.0,0.93264,8e-05,5.54479]
[1778658502429,39.04,80931.19,0.0,0.93275,8e-05,5.53779]
[1778658508471,39.04,80930.41,0.0,0.93268,8e-05,5.54183]
[1778658514514,39.04,80930.03,0.0,0.93272,8e-05,5.53778]
[1778658519549,39.05,80929.41,0.0,0.93266,8e-05,5.541]
[1778658524588,39.05,80928.4,0.0,0.93258,8e-05,5.54612]
[1778658529623,39.05,80929.14,0.0,0.93264,8e-05,5.54261]
[1778658534660,39.05,80929.72,0.0,0.93268,8e-05,5.53991]
[1778658539693,39.05,80929.41,0.0,0.93265,8e-05,5.54161]
[1778658546742,39.05,80929.47,0.0,0.93266,8e-05,5.54153]
[1778658552785,39.05,80930.92,0.0,0.93277,8e-05,5.53455]
[1778658557820,39.05,80928.09,0.0,0.93254,8e-05,5.54861]
[1778658562854,39.05,80925.42,0.0,0.93233,8e-05,5.56184]
[1778658568897,39.05,80926.43,0.0,0.93241,8e-05,5.55685]
[1778658573932,39.05,80925.81,0.0,0.93243,8e-05,5.55378]
[1778658578966,39.05,80921.95,0.0,0.93212,8e-05,5.57288]
[1778658580981,39.05,80919.73,0.0,0.93195,8e-05,5.58378]
[1778658586016,39.05,80920.28,0.0,0.932,8e-05,5.58082]
[1778658591051,39.05,80921.38,0.0,0.93209,8e-05,5.57514]
[1778658596085,39.05,80921.72,0.0,0.93212,8e-05,5.57322]
[1778658601121,39.05,80924.87,0.0,0.93237,8e-05,5.55744]
[1778658606156,39.05,80925.09,0.0,0.93239,8e-05,5.55618]
[1778658613038,39.04,80923.34,0.0,0.93226,8e-05,5.56456]
[1778658620257,39.04,80924.14,0.0,0.93233,8e-05,5.56021]
[1778658625293,39.04,80924.96,0.0,0.93239,8e-05,5.5559]
[1778658630330,39.04,80925.46,0.0,0.93244,8e-05,5.55317]
[1778658636370,39.04,80926.32,0.0,0.93258,8e-05,5.54253]
[1778658641406,39.04,80927.18,0.0,0.93265,8e-05,5.53808]
[1778658646440,39.04,80927.74,0.0,0.93269,8e-05,5.53512]
[1778658651480,39.04,80927.82,0.0,0.9327,8e-05,5.53452]
[1778658656513,39.04,80928.23,0.0,0.93274,8e-05,5.5323]
[1778658661550,39.04,80928.54,0.0,0.93277,8e-05,5.53058]
[1778658664571,39.04,80909.33,0.0,0.93125,8e-05,5.62545]
[1778658665577,39.03,80907.82,0.0,0.93116,8e-05,5.63121]
[1778658670612,39.0,80902.89,0.0,0.93089,8e-05,5.64746]
[1778658675648,38.98,80898.56,0.0,0.93067,8e-05,5.66102]
[1778658680683,38.98,80897.07,0.0,0.93056,8e-05,5.66769]
[1778658687732,38.97,80896.75,0.0,0.93055,8e-05,5.6684]
[1778658692766,38.97,80893.89,0.0,0.9304,8e-05,5.6759]
[1778658697802,38.97,80892.58,0.0,0.9303,8e-05,5.68188]
[1778658699818,38.97,80901.16,0.0,0.931,8e-05,5.63883]
[1778658700827,38.97,80907.55,0.0,0.93151,8e-05,5.60698]
[1778658701833,38.97,80908.22,0.0,0.93156,8e-05,5.60364]
[1778658707875,38.97,80912.07,0.0,0.93187,8e-05,5.58453]
[1778658712911,38.97,80913.53,0.0,0.93198,8e-05,5.57729]
[1778658716938,38.97,80918.67,0.0,0.93239,8e-05,5.55187]
[1778658721974,38.97,80919.89,0.0,0.93249,8e-05,5.54594]
[1778658727008,38.97,80919.89,0.0,0.93249,8e-05,5.54599]
[1778658732044,38.97,80921.36,0.0,0.9326,8e-05,5.53875]
[1778658735065,38.97,80910.63,0.0,0.93175,8e-05,5.59183]
[1778658740103,38.97,80906.95,0.0,0.93146,8e-05,5.60973]
[1778658746143,38.96,80903.51,0.0,0.93125,8e-05,5.62298]
[1778658749165,38.95,80909.32,0.0,0.93173,8e-05,5.59325]
[1778658754198,38.95,80906.86,0.0,0.9316,8e-05,5.59919]
[1778658759234,38.95,80904.6,0.0,0.93142,8e-05,5.61033]
[1778658764268,38.95,80904.0,0.0,0.93138,8e-05,5.61273]
[1778658769308,38.93,80903.95,0.0,0.93149,8e-05,5.60587]
[1778658774338,38.92,80903.94,0.0,0.93153,8e-05,5.60356]
[1778658779374,38.91,80904.14,0.0,0.93158,8e-05,5.60018]
[1778658784408,38.91,80905.27,0.0,0.93171,8e-05,5.59218]
[1778658789445,38.9,80905.97,0.0,0.9318,8e-05,5.58635]
[1778658795486,38.86,80901.57,0.0,0.93164,8e-05,5.5966]
[1778658802536,38.84,80899.5,0.0,0.93159,8e-05,5.59945]
[1778658807572,38.82,80897.96,0.0,0.93157,8e-05,5.60023]
[1778658812606,38.8,80897.66,0.0,0.93171,8e-05,5.58958]
[1778658819655,38.76,80896.8,0.0,0.9318,8e-05,5.58372]
[1778658825698,38.76,80895.36,0.0,0.93173,8e-05,5.58855]
[1778658829725,38.75,80903.02,0.0,0.93236,8e-05,5.54886]
[1778658834763,38.75,80904.42,0.0,0.9325,8e-05,5.54024]
[1778658839796,38.74,80907.63,0.0,0.93278,8e-05,5.52267]
[1778658844831,38.74,80909.05,0.0,0.93292,8e-05,5.51403]
[1778658846845,38.73,80914.92,0.0,0.93339,8e-05,5.48435]
[1778658851880,38.73,80915.61,0.0,0.93346,8e-05,5.47959]
[1778658856914,38.73,80916.25,0.0,0.93354,8e-05,5.47508]
[1778658863964,38.72,80917.69,0.0,0.93368,8e-05,5.46614]
[1778658868999,38.72,80918.35,0.0,0.93375,8e-05,5.46162]
[1778658874034,38.71,80921.78,0.0,0.9341,8e-05,5.43742]
[1778658881083,38.71,80921.76,0.0,0.93412,8e-05,5.43603]
[1778658885111,38.7,80927.61,0.0,0.93459,8e-05,5.40646]
[1778658890146,38.69,80925.09,0.0,0.93445,8e-05,5.41558]
[1778658891153,38.69,80921.85,0.0,0.9342,8e-05,5.43135]
[1778658896189,38.69,80913.96,0.0,0.93359,8e-05,5.46933]
[1778658897195,38.69,80910.86,0.0,0.93335,8e-05,5.48441]
[1778658900216,38.69,80920.49,0.0,0.93412,8e-05,5.43606]
[1778658901223,38.69,80922.29,0.0,0.93427,8e-05,5.427]
[1778658904244,38.69,80915.83,0.0,0.93377,8e-05,5.45823]
[1778658909279,38.68,80918.92,0.0,0.93403,8e-05,5.44183]
[1778658914314,38.68,80918.97,0.0,0.93405,8e-05,5.4405]
[1778658919349,38.67,80918.42,0.0,0.93402,8e-05,5.44212]
[1778658924384,38.67,80918.46,0.0,0.93405,8e-05,5.44081]
[1778658930425,38.67,80917.68,0.0,0.93401,8e-05,5.4433]
[1778658938482,38.66,80919.66,0.0,0.93425,8e-05,5.42576]
[1778658943519,38.66,80918.77,0.0,0.9342,8e-05,5.42914]
[1778658948554,38.65,80918.73,0.0,0.93421,8e-05,5.42812]
[1778658954595,38.65,80919.4,0.0,0.93429,8e-05,5.42364]
[1778658960637,38.65,80919.03,0.0,0.93427,8e-05,5.42429]
[1778658965672,38.64,80919.62,0.0,0.93434,8e-05,5.42042]
[1778658971714,38.64,80919.82,0.0,0.93437,8e-05,5.41833]
[1778658976750,38.63,80919.96,0.0,0.93444,8e-05,5.41406]
[1778658981784,38.62,80920.26,0.0,0.93451,8e-05,5.40907]
[1778658986820,38.61,80920.95,0.0,0.93462,8e-05,5.40223]
[1778658991854,38.6,80921.33,0.0,0.93477,8e-05,5.39094]
[1778658996889,38.59,80923.8,0.0,0.93501,8e-05,5.37562]
[1778659001925,38.58,80923.99,0.0,0.93507,8e-05,5.3716]
[1778659006961,38.57,80922.52,0.0,0.93501,8e-05,5.37578]
[1778659011995,38.56,80921.38,0.0,0.93496,8e-05,5.37836]
[1778659017030,38.55,80921.83,0.0,0.93505,8e-05,5.37313]
[1778659022065,38.54,80921.37,0.0,0.93506,8e-05,5.37243]
[1778659027101,38.53,80926.47,0.0,0.9355,8e-05,5.34453]
[1778659032136,38.49,80926.65,0.0,0.9357,8e-05,5.33158]
[1778659037174,38.47,80928.05,0.0,0.93591,8e-05,5.3177]
[1778659042206,38.46,80930.53,0.0,0.93614,8e-05,5.30312]
[1778659047242,38.45,80933.49,0.0,0.93641,8e-05,5.28624]
[1778659052276,38.45,80935.09,0.0,0.93663,8e-05,5.27]
[1778659057312,38.44,80937.33,0.0,0.93684,8e-05,5.25678]
[1778659062346,38.43,80939.8,0.0,0.93706,8e-05,5.2425]
[1778659068387,38.42,80942.2,0.0,0.93728,8e-05,5.22822]
[1778659073426,38.4,80952.14,0.0,0.93812,7e-05,5.17436]
[1778659074432,38.4,80954.47,0.0,0.9383,7e-05,5.16277]
[1778659079466,38.4,80955.29,0.0,0.93839,7e-05,5.15721]
[1778659084503,38.39,80957.32,0.0,0.93856,7e-05,5.14589]
[1778659089537,38.39,80957.78,0.0,0.93862,7e-05,5.14222]
[1778659094572,38.38,80958.12,0.0,0.93866,7e-05,5.13917]
[1778659100614,38.38,80960.11,0.0,0.93884,7e-05,5.12798]
[1778659102629,38.38,80969.8,0.0,0.93956,7e-05,5.08104]
[1778659103636,38.38,80970.6,0.0,0.93962,7e-05,5.07704]
[1778659108670,38.37,80971.03,0.0,0.93967,7e-05,5.074]
[1778659112700,38.35,80975.13,0.0,0.94015,7e-05,5.04113]
[1778659120756,38.29,80979.48,0.0,0.94076,7e-05,5.00097]
[1778659125792,38.28,80986.44,0.0,0.9413,7e-05,4.96551]
[1778659130827,38.27,80990.36,0.0,0.94162,7e-05,4.94468]
[1778659136736,38.26,80992.98,0.0,0.94184,7e-05,4.92969]
[1778659142910,38.26,80993.9,0.0,0.94195,7e-05,4.92276]
[1778659147945,38.25,80994.96,0.0,0.94206,7e-05,4.91565]
[1778659153988,38.24,80994.63,0.0,0.94207,7e-05,4.91468]
[1778659160030,38.23,80994.67,0.0,0.94211,7e-05,4.91199]
[1778659166947,38.22,80995.19,0.0,0.94219,7e-05,4.90667]
[1778659172115,38.22,80995.21,0.0,0.94228,7e-05,4.89868]
[1778659177150,38.21,80994.99,0.0,0.9423,7e-05,4.89774]
[1778659182186,38.21,80995.69,0.0,0.94238,7e-05,4.89249]
[1778659185207,38.2,80989.04,0.0,0.94192,7e-05,4.92257]
[1778659190242,38.19,80990.08,0.0,0.94203,7e-05,4.91545]
[1778659195284,38.19,80987.5,0.0,0.94186,7e-05,4.92639]
[1778659200319,38.19,80984.06,0.0,0.94161,7e-05,4.94289]
[1778659201283,38.19,80984.06,0.0,0.94161,7e-05,4.94289]
[1778659202806,38.19,81006.59,0.0,0.94322,7e-05,4.83706]
[1778659200081,38.19,81006.59,0.0,0.94322,7e-05,4.83706]
[1778659211844,38.19,81006.59,0.0,0.94322,7e-05,4.83706]
[1778659213421,38.19,80987.04,0.0,0.94182,7e-05,4.92881]
[1778659218490,38.19,80992.34,0.0,0.9422,7e-05,4.90383]
[1778659223504,38.19,80996.74,0.0,0.94252,7e-05,4.88316]
[1778659228538,38.19,81000.09,0.0,0.94276,7e-05,4.86745]
[1778659233574,38.19,81005.87,0.0,0.94323,7e-05,4.83458]
[1778659238609,38.19,81013.78,0.0,0.94378,7e-05,4.79776]
[1778659243644,38.19,81015.08,0.0,0.94387,7e-05,4.79172]
[1778659245657,38.19,81016.07,0.0,0.94394,7e-05,4.78727]
[1778659250693,38.2,81014.97,0.0,0.94381,7e-05,4.79602]
[1778659255727,38.22,81018.9,0.0,0.94402,7e-05,4.78195]
[1778659260763,38.23,81021.09,0.0,0.94414,7e-05,4.77439]
[1778659261769,38.23,81015.8,0.0,0.94376,7e-05,4.79908]
[1778659262777,38.23,81010.0,0.0,0.94336,7e-05,4.82619]
[1778659263784,38.23,81010.12,0.0,0.94336,7e-05,4.82574]
[1778659268821,38.23,81009.29,0.0,0.9433,7e-05,4.8301]
[1778659274863,38.23,81008.29,0.0,0.94322,7e-05,4.83551]
[1778659279898,38.23,81006.3,0.0,0.94307,7e-05,4.84531]
[1778659286946,38.23,81005.77,0.0,0.94302,7e-05,4.84842]
[1778659291981,38.24,81005.28,0.0,0.94304,7e-05,4.84529]
[1778659297019,38.24,81007.51,0.0,0.94319,7e-05,4.83538]
[1778659301046,38.24,81002.05,0.0,0.9428,7e-05,4.86119]
[1778659306082,38.24,80998.01,0.0,0.9425,7e-05,4.88121]
[1778659311116,38.24,80998.75,0.0,0.94255,7e-05,4.87745]
[1778659316151,38.23,81003.98,0.0,0.94296,7e-05,4.85086]
[1778659321187,38.23,81006.49,0.0,0.94317,7e-05,4.83708]
[1778659326221,38.22,81009.75,0.0,0.94342,7e-05,4.81987]
[1778659330250,38.22,81018.11,0.0,0.94403,7e-05,4.7795]
[1778659335285,38.21,81018.28,0.0,0.94407,7e-05,4.77699]
[1778659340320,38.21,81017.52,0.0,0.94401,7e-05,4.78072]
[1778659345355,38.22,81015.12,0.0,0.94383,7e-05,4.79322]
[1778659349383,38.22,81020.34,0.0,0.94417,7e-05,4.77013]
[1778659356432,38.23,81024.64,0.0,0.9445,7e-05,4.74654]
[1778659360460,38.23,81025.59,0.0,0.94455,7e-05,4.74341]
[1778659365494,38.23,81025.37,0.0,0.94451,7e-05,4.74597]
[1778659370531,38.24,81025.53,0.0,0.9445,7e-05,4.74678]
[1778659375566,38.24,81024.98,0.0,0.94444,7e-05,4.7509]
[1778659380602,38.25,81024.07,0.0,0.94435,7e-05,4.75662]
[1778659383623,38.25,81014.49,0.0,0.94367,7e-05,4.80187]
[1778659384632,38.25,81006.6,0.0,0.94311,7e-05,4.83882]
[1778659385637,38.25,81009.27,0.0,0.9433,7e-05,4.82656]
[1778659391679,38.26,81009.41,0.0,0.94329,7e-05,4.82718]
[1778659396721,38.26,81008.1,0.0,0.94318,7e-05,4.83433]
[1778659397722,38.27,81022.55,0.0,0.94416,7e-05,4.76937]
[1778659398728,38.27,81024.18,0.0,0.94427,7e-05,4.76215]
[1778659403764,38.27,81021.17,0.0,0.94404,7e-05,4.77758]
[1778659408799,38.29,81020.3,0.0,0.94388,7e-05,4.78808]
[1778659413834,38.3,81024.41,0.0,0.94421,7e-05,4.76469]
[1778659418869,38.3,81021.77,0.0,0.944,7e-05,4.77837]
[1778659423903,38.3,81022.28,0.0,0.94404,7e-05,4.77616]
[1778659428938,38.31,81021.11,0.0,0.94393,7e-05,4.78296]
[1778659433974,38.31,81021.49,0.0,0.94397,7e-05,4.78066]
[1778659440017,38.27,81021.25,0.0,0.94412,7e-05,4.77016]
[1778659445051,38.25,81022.47,0.0,0.94428,7e-05,4.75987]
[1778659450086,38.23,81023.27,0.0,0.94444,7e-05,4.74874]
[1778659455121,38.21,81023.11,0.0,0.94453,7e-05,4.74269]
[1778659460156,38.2,81020.67,0.0,0.94442,7e-05,4.74989]
[1778659465191,38.19,81020.16,0.0,0.9444,7e-05,4.75139]
[1778659470225,38.17,81019.71,0.0,0.94448,7e-05,4.74582]
[1778659475261,38.16,81015.12,0.0,0.94428,7e-05,4.75735]
[1778659480296,38.14,81012.4,0.0,0.94415,7e-05,4.76602]
[1778659485331,38.13,81010.68,0.0,0.94409,7e-05,4.7701]
[1778659490365,38.12,81013.21,0.0,0.94432,7e-05,4.75456]
[1778659496408,38.1,81016.14,0.0,0.94459,7e-05,4.73653]
[1778659501442,38.09,81017.5,0.0,0.94474,7e-05,4.72658]
[1778659506478,38.04,81021.03,0.0,0.94522,7e-05,4.69426]
[1778659511512,37.94,81023.11,0.0,0.94584,7e-05,4.65265]
[1778659516549,37.84,81018.56,0.0,0.94596,7e-05,4.64414]
[1778659521584,37.75,81018.55,0.0,0.94637,7e-05,4.61606]
[1778659526618,37.67,81019.44,0.0,0.94681,7e-05,4.58625]
[1778659531653,37.59,81014.35,0.0,0.94688,7e-05,4.57944]
[1778659538712,37.5,81011.98,0.0,0.94718,7e-05,4.55917]
[1778659544753,37.42,81010.85,0.0,0.94744,7e-05,4.54103]
[1778659548782,37.38,81002.93,0.0,0.94711,7e-05,4.56345]
[1778659549792,37.36,81002.54,0.0,0.94714,7e-05,4.5614]
[1778659554826,37.31,81002.99,0.0,0.94743,7e-05,4.54116]
[1778659559863,37.26,81001.33,0.0,0.94756,7e-05,4.53226]
[1778659564899,37.22,80993.51,0.0,0.94721,7e-05,4.55574]
[1778659565905,37.2,80990.87,0.0,0.94708,7e-05,4.56446]
[1778659570941,37.15,80991.08,0.0,0.94735,7e-05,4.54601]
[1778659575981,37.1,80990.87,0.0,0.94757,7e-05,4.53089]
[1778659576983,37.1,80975.79,0.0,0.94653,7e-05,4.60132]
[1778659577991,37.1,80966.8,0.0,0.94589,7e-05,4.64416]
[1778659578997,37.1,80966.81,0.0,0.9459,7e-05,4.64363]
[1778659584065,37.1,80970.96,0.0,0.94619,7e-05,4.62428]
[1778659589099,37.1,80969.55,0.0,0.94609,7e-05,4.63117]
[1778659594135,37.1,80965.92,0.0,0.94589,7e-05,4.64269]
[1778659598164,37.1,80973.01,0.0,0.94638,7e-05,4.60962]
[1778659603198,37.1,80974.36,0.0,0.94647,7e-05,4.60374]
[1778659609240,37.1,80975.49,0.0,0.94655,7e-05,4.59803]
[1778659614274,37.09,80973.96,0.0,0.94648,7e-05,4.6027]
[1778659620319,37.1,80974.1,0.0,0.94649,7e-05,4.60255]
[1778659625352,37.1,80974.23,0.0,0.94649,7e-05,4.60233]
[1778659630390,37.1,80974.03,0.0,0.94647,7e-05,4.60366]
[1778659635422,37.1,80973.38,0.0,0.94642,7e-05,4.60708]
[1778659640456,37.1,80974.35,0.0,0.94648,7e-05,4.60296]
[1778659645491,37.1,80972.41,0.0,0.94634,7e-05,4.61246]
[1778659650526,37.1,80971.46,0.0,0.94627,7e-05,4.6173]
[1778659655562,37.11,80969.51,0.0,0.94618,7e-05,4.62175]
[1778659656569,37.11,80951.85,0.0,0.94492,7e-05,4.70551]
[1778659661604,37.11,80951.51,0.0,0.94488,7e-05,4.70866]
[1778659666638,37.14,80953.46,0.0,0.94488,7e-05,4.70896]
[1778659671674,37.13,80955.03,0.0,0.94503,7e-05,4.69831]
[1778659676709,37.13,80959.39,0.0,0.94535,7e-05,4.67727]
[1778659681743,37.13,80960.35,0.0,0.94542,7e-05,4.67241]
[1778659686779,37.13,80960.89,0.0,0.94546,7e-05,4.66954]
[1778659691814,37.13,80961.58,0.0,0.94552,7e-05,4.66598]
[1778659697856,37.13,80961.58,0.0,0.94552,7e-05,4.6656]
[1778659702892,37.13,80961.97,0.0,0.94556,7e-05,4.66345]
[1778659710837,37.13,80962.14,0.0,0.94557,7e-05,4.66216]
[1778659715982,37.12,80962.8,0.0,0.94569,7e-05,4.65302]
[1778659721020,37.12,80962.78,0.0,0.94569,7e-05,4.65285]
[1778659726055,37.12,80963.95,0.0,0.94577,7e-05,4.64711]
[1778659732097,37.12,80962.07,0.0,0.94565,7e-05,4.65562]
[1778659740153,37.12,80962.68,0.0,0.9457,7e-05,4.6523]
[1778659745189,37.12,80963.36,0.0,0.94575,7e-05,4.64885]
[1778659751120,37.12,80963.38,0.0,0.94575,7e-05,4.64847]
[1778659757272,37.12,80963.78,0.0,0.94579,7e-05,4.64581]
[1778659762307,37.11,80962.62,0.0,0.94575,7e-05,4.64856]
[1778659767343,37.1,80961.68,0.0,0.94572,7e-05,4.65033]
[1778659771370,37.09,80965.45,0.0,0.94608,7e-05,4.62487]
[1778659777412,37.08,80963.62,0.0,0.946,7e-05,4.63018]
[1778659782446,37.08,80964.33,0.0,0.94608,7e-05,4.6246]
[1778659783455,37.07,80958.59,0.0,0.94569,7e-05,4.65109]
[1778659789497,37.04,80955.39,0.0,0.94564,7e-05,4.65437]
[1778659795539,36.99,80956.08,0.0,0.94591,7e-05,4.63592]
[1778659800574,36.92,80956.52,0.0,0.94625,7e-05,4.61273]
[1778659805609,36.86,80956.53,0.0,0.94653,7e-05,4.59363]
[1778659808630,36.85,80963.78,0.0,0.9471,7e-05,4.55541]
[1778659813665,36.85,80967.96,0.0,0.94741,7e-05,4.53455]
[1778659819710,36.84,80966.88,0.0,0.94735,7e-05,4.5381]
[1778659824745,36.84,80965.26,0.0,0.94726,7e-05,4.54442]
[1778659829780,36.83,80964.91,0.0,0.94725,7e-05,4.54483]
[1778659834815,36.82,80965.38,0.0,0.94739,7e-05,4.53384]
[1778659839851,36.8,80967.89,0.0,0.94768,7e-05,4.5141]
[1778659845892,36.77,80968.19,0.0,0.94785,7e-05,4.5028]
[1778659851938,36.74,80968.12,0.0,0.94797,7e-05,4.4943]
[1778659853950,36.74,80959.36,0.0,0.94739,7e-05,4.53367]
[1778659854956,36.74,80955.57,0.0,0.94713,7e-05,4.55123]
[1778659860998,36.73,80954.76,0.0,0.94709,7e-05,4.55365]
[1778659868048,36.73,80954.35,0.0,0.94709,7e-05,4.55398]
[1778659873083,36.72,80953.0,0.0,0.94701,7e-05,4.55919]
[1778659878118,36.72,80951.54,0.0,0.94693,7e-05,4.56487]
[1778659884159,36.71,80951.99,0.0,0.94698,7e-05,4.56131]
[1778659891209,36.71,80952.28,0.0,0.94708,7e-05,4.55256]
[1778659902287,36.7,80952.43,0.0,0.94713,7e-05,4.54934]
[1778659907322,36.7,80956.32,0.0,0.94742,7e-05,4.53008]
[1778659912357,36.7,80955.76,0.0,0.94739,7e-05,4.53174]
[1778659917392,36.69,80955.24,0.0,0.94737,7e-05,4.53321]
[1778659922427,36.69,80954.86,0.0,0.94736,7e-05,4.53402]
[1778659928470,36.69,80955.17,0.0,0.9474,7e-05,4.53141]
[1778659933504,36.68,80949.15,0.0,0.94699,7e-05,4.55866]
[1778659934511,36.68,80940.01,0.0,0.94638,7e-05,4.59948]
[1778659935518,36.67,80941.06,0.0,0.94646,7e-05,4.59421]
[1778659941560,36.67,80943.56,0.0,0.94667,7e-05,4.58032]
[1778659944581,36.67,80939.76,0.0,0.94642,7e-05,4.59734]
[1778659949616,36.66,80942.12,0.0,0.94661,7e-05,4.58451]
[1778659954650,36.65,80940.33,0.0,0.94657,7e-05,4.58558]
[1778659959686,36.65,80937.7,0.0,0.9464,7e-05,4.59639]
[1778659964722,36.64,80934.53,0.0,0.94621,7e-05,4.60972]
[1778659970763,36.64,80932.23,0.0,0.94606,7e-05,4.61921]
[1778659976805,36.63,80929.26,0.0,0.94588,7e-05,4.6312]
[1778659982763,36.63,80929.11,0.0,0.9459,7e-05,4.62977]
[1778659988889,36.62,80928.41,0.0,0.94589,7e-05,4.63097]
[1778659993924,36.61,80935.16,0.0,0.94639,7e-05,4.5972]
[1778659998958,36.61,80935.74,0.0,0.94645,7e-05,4.59299]
[1778660000972,36.61,80929.15,0.0,0.946,7e-05,4.62364]
[1778660006008,36.6,80928.6,0.0,0.94598,7e-05,4.62455]
[1778660010037,36.6,80935.01,0.0,0.94646,7e-05,4.59276]
[1778660015072,36.59,80937.95,0.0,0.94674,7e-05,4.57167]
[1778660020106,36.59,80939.99,0.0,0.94691,7e-05,4.56065]
[1778660025141,36.57,80942.69,0.0,0.94718,7e-05,4.54223]
[1778660028161,36.55,80952.16,0.0,0.94793,7e-05,4.4914]
[1778660029169,36.55,80952.4,0.0,0.94797,7e-05,4.48876]
[1778660034204,36.54,80953.54,0.0,0.9481,7e-05,4.48009]
[1778660039241,36.53,80955.14,0.0,0.94823,7e-05,4.47076]
[1778660044276,36.53,80957.38,0.0,0.9484,7e-05,4.45966]
[1778660049311,36.52,80957.93,0.0,0.94849,7e-05,4.45371]
[1778660054347,36.51,80960.87,0.0,0.94873,7e-05,4.43716]
[1778660059382,36.5,80958.78,0.0,0.94863,7e-05,4.44397]
[1778660064417,36.5,80956.94,0.0,0.94852,7e-05,4.45128]
[1778660069452,36.49,80958.13,0.0,0.94862,7e-05,4.44478]
[1778660074488,36.49,80960.61,0.0,0.94886,7e-05,4.42627]
[1778660079521,36.49,80959.55,0.0,0.94879,7e-05,4.43124]
[1778660084557,36.49,80959.38,0.0,0.94878,7e-05,4.43207]
[1778660089592,36.49,80957.3,0.0,0.94864,7e-05,4.44173]
[1778660094626,36.49,80956.74,0.0,0.9486,7e-05,4.44428]
[1778660098654,36.49,80964.22,0.0,0.9491,7e-05,4.41026]
[1778660103690,36.5,80963.73,0.0,0.94903,7e-05,4.41494]
[1778660108726,36.5,80963.2,0.0,0.94899,7e-05,4.41803]
[1778660113760,36.5,80961.05,0.0,0.94883,7e-05,4.42832]
[1778660118796,36.51,80960.79,0.0,0.94879,7e-05,4.43145]
[1778660124837,36.52,80961.6,0.0,0.9488,7e-05,4.43101]
[1778660129872,36.53,80961.19,0.0,0.94874,7e-05,4.43507]
[1778660133900,36.53,80967.47,0.0,0.94921,7e-05,4.40126]
[1778660138941,36.53,80972.56,0.0,0.94953,7e-05,4.37931]
[1778660144980,36.55,80976.12,0.0,0.94968,7e-05,4.36922]
[1778660150014,36.57,80980.22,0.0,0.94988,7e-05,4.3554]
[1778660152028,36.58,80985.5,0.0,0.9502,7e-05,4.33392]
[1778660157064,36.51,80988.56,0.0,0.95069,7e-05,4.29979]
[1778660163106,36.49,80991.82,0.0,0.95103,7e-05,4.27616]
[1778660168141,36.49,80995.36,0.0,0.95125,7e-05,4.26123]
[1778660170155,36.49,81000.95,0.0,0.95161,7e-05,4.23638]
[1778660171162,36.49,81007.56,0.0,0.95203,6e-05,4.20684]
[1778660172169,36.49,81007.87,0.0,0.95205,6e-05,4.20576]
[1778660177204,36.49,81013.21,0.0,0.95242,6e-05,4.18029]
[1778660179218,36.49,81022.88,0.0,0.95304,6e-05,4.13671]
[1778660184253,36.48,81023.0,0.0,0.95308,6e-05,4.13425]
[1778660189287,36.48,81026.39,0.0,0.9533,6e-05,4.11845]
[1778660194322,36.48,81030.02,0.0,0.9536,6e-05,4.09621]
[1778660199358,36.48,81028.91,0.0,0.95354,6e-05,4.10051]
[1778660204394,36.47,81028.79,0.0,0.95357,6e-05,4.09813]
[1778660210435,36.46,81030.13,0.0,0.95366,6e-05,4.0915]
[1778660215471,36.46,81031.58,0.0,0.95376,6e-05,4.08447]
[1778660217485,36.46,81038.66,0.0,0.95421,6e-05,4.05303]
[1778660219498,36.46,81042.37,0.0,0.95445,6e-05,4.0366]
[1778660223525,36.46,81046.92,0.0,0.95473,6e-05,4.01631]
[1778660228561,36.46,81047.81,0.0,0.9548,6e-05,4.0119]
[1778660233596,36.46,81045.28,0.0,0.95464,6e-05,4.02271]
[1778660236617,36.46,81053.42,0.0,0.95515,6e-05,3.98713]
[1778660239639,36.46,81053.51,0.0,0.95514,6e-05,3.98772]
[1778660242661,36.47,81046.14,0.0,0.95466,6e-05,4.02154]
[1778660244674,36.47,81045.51,0.0,0.95462,6e-05,4.02463]
[1778660247698,36.47,81039.31,0.0,0.95423,6e-05,4.05178]
[1778660251726,36.47,81044.92,0.0,0.95464,6e-05,4.02166]
[1778660253740,36.47,81048.89,0.0,0.95488,6e-05,4.00435]
[1778660258775,36.47,81045.21,0.0,0.95464,6e-05,4.02174]
[1778660264816,36.46,81045.05,0.0,0.95469,6e-05,4.01796]
[1778660269852,36.38,81045.31,0.0,0.95502,6e-05,3.99412]
[1778660274887,36.28,81034.32,0.0,0.9548,6e-05,4.00959]
[1778660275893,36.26,81029.92,0.0,0.95462,6e-05,4.0221]
[1778660277908,36.25,81026.36,0.0,0.95442,6e-05,4.03636]
[1778660282943,36.22,81026.85,0.0,0.95459,6e-05,4.02412]
[1778660287981,36.11,81026.2,0.0,0.95504,6e-05,3.99196]
[1778660293015,36.01,81026.94,0.0,0.95552,6e-05,3.95763]
[1778660298051,35.92,81025.66,0.0,0.95584,6e-05,3.93435]
[1778660303088,35.89,81019.16,0.0,0.95555,6e-05,3.95524]
[1778660305100,35.89,81018.32,0.0,0.95551,6e-05,3.95775]
[1778660312149,35.88,81020.57,0.0,0.95576,6e-05,3.9384]
[1778660316176,35.87,81030.49,0.0,0.9564,6e-05,3.89281]
[1778660321212,35.85,81032.88,0.0,0.95664,6e-05,3.87568]
[1778660326246,35.82,81035.19,0.0,0.95693,6e-05,3.85525]
[1778660331282,35.81,81032.07,0.0,0.95677,6e-05,3.86654]
[1778660336317,35.8,81029.89,0.0,0.95667,6e-05,3.87369]
[1778660341352,35.79,81028.36,0.0,0.95661,6e-05,3.878]
[1778660346387,35.77,81025.77,0.0,0.95655,6e-05,3.88243]
[1778660352429,35.71,81023.52,0.0,0.95669,6e-05,3.87187]
[1778660355466,35.69,81018.41,0.0,0.95646,6e-05,3.88833]
[1778660357465,35.66,81010.53,0.0,0.95611,6e-05,3.91319]
[1778660358474,35.64,81004.35,0.0,0.9558,6e-05,3.93514]
[1778660363506,35.62,81009.21,0.0,0.95621,6e-05,3.90608]
[1778660368543,35.54,81009.67,0.0,0.95656,6e-05,3.88039]
[1778660373578,35.47,81008.68,0.0,0.95686,6e-05,3.85768]
[1778660378613,35.43,81009.58,0.0,0.95709,6e-05,3.84085]
[1778660385662,35.38,81010.19,0.0,0.95736,6e-05,3.82179]
[1778660390697,35.35,81006.54,0.0,0.95725,6e-05,3.82907]
[1778660395732,35.35,81005.01,0.0,0.95718,6e-05,3.83391]
[1778660400767,35.34,81001.97,0.0,0.95702,6e-05,3.84539]
[1778660405803,35.34,81001.1,0.0,0.957,6e-05,3.84739]
[1778660410837,35.33,81004.74,0.0,0.95724,6e-05,3.82969]
[1778660415873,35.33,81008.87,0.0,0.95752,6e-05,3.81003]
[1778660422926,35.32,81007.98,0.0,0.95749,6e-05,3.8116]
[1778660427957,35.31,81009.55,0.0,0.95761,6e-05,3.80308]
[1778660432991,35.31,81007.7,0.0,0.95758,6e-05,3.80423]
[1778660438027,35.3,81005.3,0.0,0.95745,6e-05,3.81311]
[1778660444069,35.3,81002.14,0.0,0.95729,6e-05,3.82505]
[1778660451118,35.29,80999.77,0.0,0.95717,6e-05,3.83331]
[1778660452125,35.29,81007.49,0.0,0.95765,6e-05,3.79922]
[1778660453133,35.29,81019.81,0.0,0.95839,6e-05,3.74549]
[1778660454139,35.29,81020.51,0.0,0.95844,6e-05,3.74216]
[1778660460181,35.28,81021.7,0.0,0.95852,6e-05,3.73615]
[1778660465221,35.28,81023.86,0.0,0.95866,6e-05,3.72616]
[1778660471260,35.28,81024.03,0.0,0.95868,6e-05,3.72466]
[1778660476296,35.28,81022.91,0.0,0.95862,6e-05,3.7288]
[1778660482338,35.27,81021.74,0.0,0.95857,6e-05,3.73299]
[1778660487375,35.27,81018.96,0.0,0.95841,6e-05,3.74419]
[1778660492408,35.27,81019.5,0.0,0.95851,6e-05,3.73575]
[1778660497442,35.27,81020.18,0.0,0.95856,6e-05,3.73196]
[1778660502478,35.21,81019.71,0.0,0.95876,6e-05,3.71753]
[1778660507513,35.18,81018.19,0.0,0.95881,6e-05,3.71339]
[1778660512548,35.17,81016.44,0.0,0.95876,6e-05,3.71721]
[1778660517583,35.17,81014.93,0.0,0.95869,6e-05,3.72258]
[1778660522617,35.16,81016.68,0.0,0.9588,6e-05,3.71453]
[1778660527653,35.16,81017.16,0.0,0.95884,6e-05,3.71109]
[1778660533695,35.16,81017.75,0.0,0.95888,6e-05,3.70819]
[1778660538730,35.15,81021.39,0.0,0.95913,6e-05,3.69032]
[1778660543769,35.05,81024.18,0.0,0.95972,6e-05,3.64688]
[1778660548801,35.04,81024.07,0.0,0.95976,6e-05,3.64444]
[1778660553836,35.03,81022.44,0.0,0.95975,6e-05,3.64338]
[1778660558871,35.02,81018.24,0.0,0.95954,6e-05,3.65852]
[1778660563907,35.02,81017.69,0.0,0.95951,6e-05,3.66113]
[1778660568942,35.03,81018.11,0.0,0.95953,6e-05,3.6596]
[1778660573977,35.03,81018.19,0.0,0.95953,6e-05,3.65952]
[1778660579012,35.02,81017.72,0.0,0.95953,6e-05,3.65989]
[1778660584047,35.02,81018.24,0.0,0.95955,6e-05,3.65792]
[1778660589083,35.02,81018.25,0.0,0.95955,6e-05,3.65814]
[1778660594146,35.02,81019.37,0.0,0.95961,6e-05,3.6536]
[1778660599182,35.02,81018.49,0.0,0.95957,6e-05,3.65699]
[1778660604216,34.98,81017.71,0.0,0.9597,6e-05,3.64683]
[1778660610258,34.97,81017.9,0.0,0.95976,6e-05,3.64261]
[1778660615293,34.96,81018.15,0.0,0.95987,6e-05,3.63302]
[1778660620327,34.95,81017.8,0.0,0.95989,6e-05,3.63176]
[1778660625363,34.94,81017.19,0.0,0.95989,6e-05,3.63165]
[1778660630398,34.93,81018.2,0.0,0.95999,6e-05,3.62463]
[1778660634426,34.91,81012.74,0.0,0.95976,6e-05,3.64142]
[1778660639461,34.9,81012.86,0.0,0.95979,6e-05,3.63877]
[1778660644496,34.9,81013.38,0.0,0.95986,6e-05,3.63375]
[1778660646510,34.86,81002.75,0.0,0.95939,6e-05,3.66763]
[1778660651545,34.82,81003.1,0.0,0.95959,6e-05,3.65324]
[1778660655573,34.81,81009.25,0.0,0.95998,6e-05,3.62455]
[1778660660608,34.81,81009.69,0.0,0.96002,6e-05,3.6219]
[1778660665643,34.81,81008.83,0.0,0.95996,6e-05,3.62615]
[1778660670678,34.81,81008.71,0.0,0.95995,6e-05,3.62724]
[1778660675713,34.8,81007.83,0.0,0.95998,6e-05,3.62325]
[1778660677738,34.81,81000.77,0.0,0.95955,6e-05,3.65503]
[1778660682761,34.81,80999.44,0.0,0.95946,6e-05,3.66116]
[1778660687812,34.81,81000.7,0.0,0.95953,6e-05,3.65617]
[1778660692832,34.81,81000.49,0.0,0.95953,6e-05,3.65623]
[1778660697881,34.8,81003.27,0.0,0.95973,6e-05,3.64148]
[1778660702907,34.8,81007.13,0.0,0.95997,6e-05,3.62415]
[1778660707952,34.79,81006.47,0.0,0.95997,6e-05,3.62445]
[1778660712978,34.78,81006.23,0.0,0.95999,6e-05,3.62298]
[1778660718026,34.77,81005.7,0.0,0.95999,6e-05,3.62278]
[1778660724055,34.76,81004.37,0.0,0.95995,6e-05,3.62556]
[1778660726068,34.76,81016.82,0.0,0.96069,6e-05,3.57136]
[1778660727076,34.76,81016.82,0.0,0.9607,6e-05,3.57094]
[1778660732111,34.76,81020.64,0.0,0.96098,6e-05,3.54891]
[1778660737146,34.76,81026.09,0.0,0.96128,6e-05,3.52721]
[1778660742181,34.77,81027.73,0.0,0.96135,6e-05,3.52178]
[1778660747216,34.77,81026.58,0.0,0.96126,6e-05,3.52821]
[1778660752251,34.77,81029.61,0.0,0.96144,6e-05,3.51509]
[1778660757285,34.76,81034.53,0.0,0.96174,6e-05,3.49285]
[1778660762321,34.76,81040.21,0.0,0.96208,6e-05,3.4677]
[1778660766348,34.76,81047.51,0.0,0.96251,6e-05,3.43633]
[1778660768382,34.76,81050.34,0.0,0.96267,6e-05,3.42419]
[1778660773398,34.75,81051.36,0.0,0.96274,6e-05,3.41902]
[1778660778454,34.75,81052.3,0.0,0.96281,6e-05,3.4142]
[1778660783468,34.75,81053.11,0.0,0.96286,6e-05,3.40999]
[1778660784475,34.75,81062.53,0.0,0.96339,5e-05,3.37112]
[1778660785482,34.75,81065.04,0.0,0.96352,5e-05,3.36076]
[1778660790517,34.74,81066.59,0.0,0.96362,5e-05,3.35394]
[1778660795552,34.74,81067.83,0.0,0.96374,5e-05,3.34361]
[1778660800588,34.74,81067.18,0.0,0.96371,5e-05,3.34597]
[1778660805622,34.74,81068.89,0.0,0.9638,5e-05,3.33878]
[1778660810658,34.74,81069.27,0.0,0.96383,5e-05,3.33704]
[1778660815692,34.74,81070.64,0.0,0.9639,5e-05,3.33132]
[1778660820728,34.74,81073.82,0.0,0.96407,5e-05,3.3184]
[1778660823749,34.74,81068.47,0.0,0.96378,5e-05,3.34009]
[1778660828815,34.74,81068.89,0.0,0.96381,5e-05,3.33813]
[1778660830797,34.74,81059.3,0.0,0.96329,6e-05,3.37714]
[1778660835832,34.74,81061.51,0.0,0.96342,5e-05,3.36752]
[1778660840868,34.74,81066.17,0.0,0.96368,5e-05,3.34804]
[1778660845902,34.73,81066.73,0.0,0.96371,5e-05,3.34532]
[1778660846910,34.73,81060.49,0.0,0.96337,5e-05,3.37072]
[1778660847917,34.74,81058.55,0.0,0.96326,6e-05,3.37917]
[1778660852953,34.74,81053.02,0.0,0.96297,6e-05,3.39931]
[1778660857987,34.76,81053.77,0.0,0.96293,6e-05,3.40247]
[1778660863022,34.77,81053.83,0.0,0.96291,6e-05,3.40433]
[1778660867050,34.78,81046.5,0.0,0.96248,6e-05,3.43627]
[1778660868056,34.78,81044.84,0.0,0.96238,6e-05,3.44352]
[1778660873091,34.78,81044.29,0.0,0.96232,6e-05,3.44757]
[1778660878131,34.79,81041.18,0.0,0.96213,6e-05,3.46216]
[1778660883168,34.79,81032.28,0.0,0.9616,6e-05,3.50097]
[1778660884178,34.79,81031.84,0.0,0.96157,6e-05,3.50308]
[1778660889287,34.8,81033.55,0.0,0.96165,6e-05,3.49729]
[1778660895255,34.8,81033.79,0.0,0.96164,6e-05,3.49786]
[1778660896262,34.8,81038.88,0.0,0.96193,6e-05,3.47682]
[1778660898277,34.81,81038.65,0.0,0.96191,6e-05,3.47836]
[1778660903312,34.81,81038.51,0.0,0.96188,6e-05,3.48036]
[1778660904322,34.81,81032.17,0.0,0.96152,6e-05,3.50719]
[1778660905326,34.81,81025.85,0.0,0.96115,6e-05,3.53403]
[1778660906333,34.81,81023.91,0.0,0.96104,6e-05,3.54241]
[1778660911368,34.82,81025.49,0.0,0.96117,6e-05,3.53154]
[1778660916403,34.82,81021.29,0.0,0.96091,6e-05,3.55022]
[1778660921438,34.82,81020.84,0.0,0.96088,6e-05,3.55294]
[1778660926479,34.82,81018.76,0.0,0.96074,6e-05,3.56256]
[1778660931515,34.83,81016.92,0.0,0.96063,6e-05,3.57116]
[1778660936549,34.83,81015.29,0.0,0.96052,6e-05,3.57883]
[1778660941586,34.83,81014.9,0.0,0.96049,6e-05,3.58122]
[1778660946619,34.83,81014.81,0.0,0.96047,6e-05,3.5823]
[1778660952662,34.84,81015.23,0.0,0.96049,6e-05,3.58146]
[1778660957696,34.84,81019.15,0.0,0.9607,6e-05,3.56549]
[1778660962731,34.84,81019.47,0.0,0.96071,6e-05,3.56481]
[1778660964744,34.84,81013.94,0.0,0.96039,6e-05,3.58852]
[1778660969780,34.84,81012.25,0.0,0.96029,6e-05,3.59613]
[1778660974815,34.84,81010.67,0.0,0.96024,6e-05,3.59806]
[1778660979921,34.84,81008.41,0.0,0.9601,6e-05,3.60806]
[1778660984956,34.85,81005.11,0.0,0.9599,6e-05,3.62252]
[1778660990927,34.85,81003.11,0.0,0.95978,6e-05,3.63142]
[1778660995961,34.85,81001.86,0.0,0.9597,6e-05,3.63701]
[1778661000997,34.85,81000.56,0.0,0.95962,6e-05,3.64283]
[1778661006032,34.85,80999.57,0.0,0.95956,6e-05,3.64731]
[1778661011067,34.85,80998.29,0.0,0.95948,6e-05,3.65302]
[1778661013082,34.85,80991.54,0.0,0.95908,6e-05,3.6823]
[1778661014088,34.85,80990.85,0.0,0.95904,6e-05,3.68528]
[1778661019123,34.85,80989.62,0.0,0.95897,6e-05,3.69052]
[1778661024160,34.85,80987.66,0.0,0.95885,6e-05,3.6989]
[1778661029193,34.85,80987.8,0.0,0.95886,6e-05,3.69811]
[1778661034228,34.85,80987.18,0.0,0.95888,6e-05,3.69545]
[1778661039263,34.85,80984.1,0.0,0.95869,6e-05,3.70875]
[1778661042285,34.84,80978.53,0.0,0.95837,6e-05,3.73209]
[1778661047324,34.84,80968.76,0.0,0.95781,6e-05,3.77236]
[1778661049334,34.83,80968.15,0.0,0.95777,6e-05,3.77476]
[1778661054369,34.83,80968.35,0.0,0.9578,6e-05,3.77305]
[1778661055376,34.83,80962.91,0.0,0.95746,6e-05,3.79692]
[1778661057464,34.83,80957.52,0.0,0.95713,6e-05,3.82041]
[1778661061419,34.83,80963.97,0.0,0.95755,6e-05,3.79085]
[1778661066453,34.82,80959.47,0.0,0.95728,6e-05,3.80975]
[1778661071489,34.82,80955.65,0.0,0.95706,6e-05,3.82555]
[1778661076524,34.82,80951.98,0.0,0.95685,6e-05,3.84069]
[1778661079550,34.81,80946.69,0.0,0.95653,6e-05,3.86352]
[1778661084585,34.81,80948.07,0.0,0.95664,6e-05,3.85579]
[1778661089618,34.8,80951.45,0.0,0.95687,6e-05,3.83924]
[1778661094654,34.8,80950.73,0.0,0.9569,6e-05,3.83575]
[1778661099694,34.8,80946.51,0.0,0.95665,6e-05,3.85325]
[1778661104730,34.79,80948.05,0.0,0.95677,6e-05,3.84487]
[1778661109764,34.79,80948.05,0.0,0.95679,6e-05,3.84343]
[1778661114801,34.78,80942.3,0.0,0.95645,6e-05,3.8678]
[1778661115807,34.78,80942.95,0.0,0.95649,6e-05,3.86455]
[1778661120842,34.78,80948.42,0.0,0.95686,6e-05,3.83815]
[1778661125876,34.77,80946.17,0.0,0.95674,6e-05,3.84674]
[1778661127891,34.77,80939.62,0.0,0.95634,6e-05,3.87551]
[1778661132926,34.76,80936.62,0.0,0.95617,6e-05,3.88721]
[1778661137961,34.76,80930.81,0.0,0.95583,6e-05,3.91162]
[1778661142996,34.75,80937.54,0.0,0.95628,6e-05,3.87924]
[1778661146016,34.75,80941.58,0.0,0.95655,6e-05,3.86005]
[1778661151053,34.74,80942.95,0.0,0.95672,6e-05,3.84702]
[1778661154073,34.74,80937.19,0.0,0.95637,6e-05,3.87195]
[1778661159108,34.74,80932.94,0.0,0.95612,6e-05,3.88938]
[1778661164143,34.73,80928.04,0.0,0.95583,6e-05,3.90969]
[1778661169178,34.72,80925.55,0.0,0.9557,6e-05,3.91894]
[1778661174213,34.72,80918.18,0.0,0.95525,6e-05,3.95035]
[1778661179248,34.68,80915.81,0.0,0.95525,6e-05,3.9506]
[1778661183277,34.68,80910.38,0.0,0.95492,7e-05,3.97372]
[1778661185290,34.66,80903.18,0.0,0.95452,7e-05,4.00164]
[1778661189319,34.6,80898.03,0.0,0.95445,7e-05,4.00647]
[1778661194353,34.54,80900.73,0.0,0.95495,7e-05,3.9714]
[1778661196368,34.52,80904.75,0.0,0.95527,7e-05,3.94863]
[1778661197374,34.52,80910.0,0.0,0.95562,6e-05,3.92422]
[1778661202411,34.52,80911.79,0.0,0.95575,6e-05,3.91443]
[1778661208528,34.51,80914.83,0.0,0.95598,6e-05,3.8986]
[1778661210467,34.51,80921.61,0.0,0.95642,6e-05,3.86714]
[1778661211474,34.51,80922.87,0.0,0.95656,6e-05,3.85581]
[1778661214497,34.51,80928.56,0.0,0.95693,6e-05,3.82938]
[1778661218597,34.5,80938.31,0.0,0.95756,6e-05,3.7848]
[1778661220537,34.5,80938.84,0.0,0.9576,6e-05,3.78211]
[1778661225573,34.5,80939.52,0.0,0.95765,6e-05,3.7784]
[1778661226581,34.5,80944.65,0.0,0.95797,6e-05,3.75542]
[1778661228668,34.5,80943.42,0.0,0.9579,6e-05,3.76072]
[1778661234635,34.5,80941.87,0.0,0.95781,6e-05,3.76707]
[1778661241684,34.49,80940.88,0.0,0.95776,6e-05,3.77083]
[1778661245712,34.49,80942.58,0.0,0.95787,6e-05,3.76294]
[1778661250747,34.49,80942.94,0.0,0.95789,6e-05,3.76098]
[1778661255782,34.49,80942.65,0.0,0.95788,6e-05,3.76193]
[1778661258840,34.49,80933.46,0.0,0.95731,6e-05,3.80279]
[1778661259836,34.49,80933.46,0.0,0.95731,6e-05,3.80265]
[1778661266884,34.49,80933.63,0.0,0.95733,6e-05,3.80101]
[1778661271920,34.49,80933.52,0.0,0.95739,6e-05,3.79557]
[1778661274941,34.49,80939.19,0.0,0.95775,6e-05,3.76989]
[1778661279031,34.48,80945.32,0.0,0.95813,6e-05,3.7423]
[1778661285016,34.48,80944.72,0.0,0.9581,6e-05,3.74479]
[1778661289101,34.48,80952.96,0.0,0.95861,6e-05,3.70832]
[1778661295085,34.48,80952.17,0.0,0.95855,6e-05,3.71212]
[1778661300120,34.49,80950.5,0.0,0.95845,6e-05,3.71979]
[1778661302133,34.49,80955.64,0.0,0.95876,6e-05,3.69727]
[1778661307169,34.49,80959.17,0.0,0.95897,6e-05,3.68234]
[1778661312204,34.49,80960.88,0.0,0.95906,6e-05,3.67545]
[1778661317239,34.49,80954.88,0.0,0.95869,6e-05,3.70238]
[1778661322273,34.49,80949.59,0.0,0.95836,6e-05,3.72597]
[1778661327309,34.49,80953.83,0.0,0.95862,6e-05,3.70756]
[1778661332344,34.49,80951.98,0.0,0.95855,6e-05,3.71089]
[1778661337378,34.5,80954.15,0.0,0.95868,6e-05,3.70179]
[1778661343421,34.5,80956.26,0.0,0.9588,6e-05,3.69305]
[1778661348457,34.5,80957.71,0.0,0.95888,6e-05,3.68711]
[1778661354499,34.5,80959.53,0.0,0.95899,6e-05,3.67961]
[1778661358534,34.5,80958.63,0.0,0.95893,6e-05,3.6839]
[1778661359595,34.5,80958.2,0.0,0.9589,6e-05,3.68587]
[1778661366584,34.51,80955.82,0.0,0.95873,6e-05,3.69833]
[1778661373634,34.52,80955.89,0.0,0.95868,6e-05,3.70173]
[1778661378669,34.52,80968.49,0.0,0.95944,6e-05,3.64702]
[1778661379745,34.52,80972.11,0.0,0.95966,6e-05,3.63145]
[1778661386725,34.53,80973.58,0.0,0.95973,6e-05,3.6265]
[1778661391760,34.53,80973.2,0.0,0.95974,6e-05,3.62393]
[1778661395788,34.53,80978.63,0.0,0.96006,6e-05,3.60123]
[1778661400824,34.53,80979.22,0.0,0.96008,6e-05,3.59922]
[1778661405859,34.53,80978.12,0.0,0.96005,6e-05,3.60191]
[1778661410894,34.52,80979.9,0.0,0.96018,6e-05,3.59221]
[1778661415930,34.51,80977.79,0.0,0.96008,6e-05,3.59938]
[1778661420970,34.51,80977.19,0.0,0.96005,6e-05,3.60186]
[1778661426004,34.51,80981.44,0.0,0.96033,6e-05,3.58154]
[1778661433054,34.51,80980.33,0.0,0.96024,6e-05,3.58754]
[1778661438089,34.51,80976.45,0.0,0.96002,6e-05,3.60368]
[1778661440174,34.51,80975.27,0.0,0.95996,6e-05,3.60819]
[1778661446146,34.51,80980.31,0.0,0.96026,6e-05,3.5863]
[1778661451180,34.51,80983.07,0.0,0.96048,6e-05,3.56888]
[1778661456215,34.51,80980.37,0.0,0.96031,6e-05,3.58121]
[1778661461250,34.51,80980.95,0.0,0.96033,6e-05,3.58004]
[1778661466285,34.52,80980.97,0.0,0.96031,6e-05,3.5812]
[1778661471320,34.52,80979.7,0.0,0.96022,6e-05,3.58793]
[1778661474340,34.52,80984.71,0.0,0.96052,6e-05,3.56593]
[1778661479376,34.52,80984.33,0.0,0.96048,6e-05,3.56901]
[1778661483404,34.53,80976.44,0.0,0.96,6e-05,3.60413]
[1778661488439,34.53,80972.24,0.0,0.95973,6e-05,3.62332]
[1778661493474,34.53,80973.83,0.0,0.95981,6e-05,3.61741]
[1778661500601,34.54,80974.37,0.0,0.95983,6e-05,3.61643]
[1778661507573,34.54,80975.6,0.0,0.95988,6e-05,3.61243]
[1778661512608,34.55,80980.79,0.0,0.96023,6e-05,3.58581]
[1778661517642,34.55,80980.08,0.0,0.96017,6e-05,3.59005]
[1778661520741,34.55,80985.55,0.0,0.96049,6e-05,3.56719]
[1778661523685,34.55,80987.05,0.0,0.96057,6e-05,3.56153]
[1778661528720,34.56,80983.22,0.0,0.96032,6e-05,3.57926]
[1778661531741,34.56,80977.16,0.0,0.95995,6e-05,3.60607]
[1778661536784,34.56,80979.17,0.0,0.96006,6e-05,3.59835]
[1778661541821,34.57,80979.35,0.0,0.96006,6e-05,3.5985]
[1778661546853,34.57,80979.27,0.0,0.96004,6e-05,3.59976]
[1778661548869,34.57,80984.97,0.0,0.96037,6e-05,3.57558]
[1778661550882,34.57,80988.36,0.0,0.96057,6e-05,3.56149]
[1778661555986,34.58,80985.59,0.0,0.96039,6e-05,3.57457]
[1778661561960,34.58,80975.69,0.0,0.95978,6e-05,3.61862]
[1778661562968,34.58,80973.81,0.0,0.95967,6e-05,3.62692]
[1778661568002,34.58,80974.66,0.0,0.95971,6e-05,3.62395]
[1778661573039,34.58,80974.96,0.0,0.95977,6e-05,3.61816]
[1778661578075,34.59,80971.65,0.0,0.95956,6e-05,3.63325]
[1778661584116,34.59,80972.66,0.0,0.95961,6e-05,3.6296]
[1778661589152,34.59,80971.84,0.0,0.95955,6e-05,3.6338]
[1778661594189,34.59,80974.76,0.0,0.95972,6e-05,3.62176]
[1778661595194,34.59,80984.26,0.0,0.96028,6e-05,3.5809]
[1778661596268,34.59,80987.49,0.0,0.96047,6e-05,3.56725]
[1778661602246,34.6,80987.35,0.0,0.96044,6e-05,3.5693]
[1778661603308,34.6,80992.83,0.0,0.96076,6e-05,3.54609]
[1778661604283,34.6,80997.67,0.0,0.96105,6e-05,3.5251]
[1778661605287,34.6,81004.24,0.0,0.96144,6e-05,3.4969]
[1778661611331,34.59,81005.02,0.0,0.96151,6e-05,3.49179]
[1778661616417,34.59,81013.08,0.0,0.96199,6e-05,3.45636]
[1778661622407,34.58,81012.01,0.0,0.96195,6e-05,3.45899]
[1778661627442,34.58,81013.06,0.0,0.96203,6e-05,3.45321]
[1778661631477,34.58,81019.39,0.0,0.96245,6e-05,3.42152]
[1778661636557,34.58,81018.09,0.0,0.96234,6e-05,3.42937]
[1778661638529,34.59,81023.37,0.0,0.96263,6e-05,3.40776]
[1778661639539,34.58,81028.54,0.0,0.96293,6e-05,3.38594]
[1778661643630,34.58,81035.12,0.0,0.9633,6e-05,3.3583]
[1778661645596,34.58,81053.6,0.0,0.96432,5e-05,3.28254]
[1778661649625,34.58,81056.05,0.0,0.96445,5e-05,3.27268]
[1778661652646,34.58,81064.44,0.0,0.9649,5e-05,3.23898]
[1778661653653,34.58,81068.76,0.0,0.96513,5e-05,3.22187]
[1778661658688,34.58,81067.41,0.0,0.96505,5e-05,3.22775]
[1778661659694,34.59,81073.5,0.0,0.96537,5e-05,3.2037]
[1778661664736,34.59,81071.5,0.0,0.96526,5e-05,3.21256]
[1778661666789,34.59,81060.19,0.0,0.96465,5e-05,3.25824]
[1778661667756,34.59,81060.19,0.0,0.96464,5e-05,3.25835]
[1778661671793,34.59,81067.12,0.0,0.96501,5e-05,3.23085]
[1778661672805,34.59,81076.73,0.0,0.96552,5e-05,3.19264]
[1778661673806,34.59,81083.3,0.0,0.96586,5e-05,3.1668]
[1778661674812,34.59,81089.88,0.0,0.9662,5e-05,3.14112]
[1778661675820,34.59,81090.39,0.0,0.96623,5e-05,3.13939]
[1778661678843,34.62,81084.36,0.0,0.96581,5e-05,3.1708]
[1778661679849,34.63,81075.39,0.0,0.96531,5e-05,3.20856]
[1778661680857,34.63,81072.94,0.0,0.96518,5e-05,3.21849]
[1778661684884,34.63,81066.02,0.0,0.9648,5e-05,3.24673]
[1778661687905,34.63,81061.46,0.0,0.96455,5e-05,3.26533]
[1778661691944,34.63,81074.8,0.0,0.96531,5e-05,3.20724]
[1778661692954,34.63,81077.72,0.0,0.96546,5e-05,3.19578]
[1778661697019,34.63,81071.47,0.0,0.96512,5e-05,3.22138]
[1778661703018,34.64,81073.15,0.0,0.9652,5e-05,3.21554]
[1778661704026,34.64,81081.85,0.0,0.96566,5e-05,3.18112]
[1778661705033,34.64,81084.3,0.0,0.96578,5e-05,3.17163]
[1778661710068,34.64,81076.41,0.0,0.96536,5e-05,3.204]
[1778661711075,34.64,81076.57,0.0,0.96536,5e-05,3.20353]
[1778661716110,34.64,81075.07,0.0,0.96527,5e-05,3.21032]
[1778661721158,34.65,81071.7,0.0,0.96508,5e-05,3.22455]
[1778661723165,34.65,81066.01,0.0,0.96477,5e-05,3.24761]
[1778661725224,34.65,81063.62,0.0,0.96464,5e-05,3.25742]
[1778661726201,34.65,81069.08,0.0,0.96494,5e-05,3.2355]
[1778661727248,34.65,81077.67,0.0,0.96539,5e-05,3.20145]
[1778661728206,34.65,81077.67,0.0,0.96539,5e-05,3.20162]
[1778661730219,34.65,81081.17,0.0,0.96557,5e-05,3.18813]
[1778661733241,34.66,81074.01,0.0,0.96515,5e-05,3.21919]
[1778661734249,34.66,81069.35,0.0,0.9649,5e-05,3.23798]
[1778661736261,34.66,81065.71,0.0,0.96471,5e-05,3.25285]
[1778661741297,34.66,81062.22,0.0,0.96451,5e-05,3.26753]
[1778661746332,34.66,81061.15,0.0,0.96444,5e-05,3.27232]
[1778661751367,34.67,81054.46,0.0,0.96413,5e-05,3.29474]
[1778661756403,34.67,81054.56,0.0,0.96413,5e-05,3.29452]
[1778661761440,34.67,81070.05,0.0,0.96497,5e-05,3.2322]
[1778661762450,34.67,81077.04,0.0,0.96533,5e-05,3.20464]
[1778661767529,34.67,81074.84,0.0,0.9652,5e-05,3.21431]
[1778661771507,34.67,81082.33,0.0,0.96559,5e-05,3.18526]
[1778661776543,34.68,81082.38,0.0,0.96558,5e-05,3.18604]
[1778661781578,34.68,81084.45,0.0,0.96568,5e-05,3.17859]
[1778661782588,34.68,81096.75,0.0,0.96632,5e-05,3.13042]
[1778661783592,34.69,81109.86,0.0,0.96695,5e-05,3.08232]
[1778661788627,34.74,81113.73,0.0,0.96696,5e-05,3.08158]
[1778661793663,34.77,81114.34,0.0,0.96686,5e-05,3.08969]
[1778661794669,34.77,81105.4,0.0,0.9664,5e-05,3.12462]
[1778661799705,34.78,81107.1,0.0,0.96647,5e-05,3.11933]
[1778661800713,34.78,81113.27,0.0,0.96678,5e-05,3.09568]
[1778661805747,34.79,81116.66,0.0,0.96691,5e-05,3.08533]
[1778661810782,34.8,81117.06,0.0,0.96687,5e-05,3.08842]
[1778661815828,34.82,81116.89,0.0,0.96685,5e-05,3.08881]
[1778661819883,34.82,81128.17,0.0,0.9674,5e-05,3.0473]
[1778661820869,34.83,81130.21,0.0,0.96749,5e-05,3.04077]
[1778661821876,34.83,81136.58,0.0,0.9678,5e-05,3.0169]
[1778661822882,34.83,81133.87,0.0,0.96766,5e-05,3.0276]
[1778661826912,34.84,81127.24,0.0,0.9673,5e-05,3.05507]
[1778661831946,34.89,81125.76,0.0,0.96704,5e-05,3.07466]
[1778661836980,34.93,81123.43,0.0,0.96675,5e-05,3.09682]
[1778661842016,34.94,81123.4,0.0,0.9667,5e-05,3.10076]
[1778661847051,34.95,81124.73,0.0,0.96674,5e-05,3.09758]
[1778661851078,34.96,81118.23,0.0,0.96639,5e-05,3.12434]
[1778661853092,34.96,81115.12,0.0,0.96621,5e-05,3.13808]
[1778661858179,34.98,81107.16,0.0,0.96573,5e-05,3.17406]
[1778661860144,34.98,81103.93,0.0,0.96555,5e-05,3.18828]
[1778661865181,35.0,81102.91,0.0,0.96544,5e-05,3.1961]
[1778661870216,35.01,81102.36,0.0,0.96536,5e-05,3.20206]
[1778661875249,35.02,81099.91,0.0,0.96524,5e-05,3.21047]
[1778661880285,35.03,81097.86,0.0,0.96508,5e-05,3.22212]
[1778661884361,35.04,81107.99,0.0,0.96557,5e-05,3.18517]
[1778661887335,35.05,81112.8,0.0,0.96579,5e-05,3.16869]
[1778661892369,35.06,81112.99,0.0,0.96575,5e-05,3.17195]
[1778661894431,35.07,81107.94,0.0,0.96547,5e-05,3.19325]
[1778661900426,35.08,81107.17,0.0,0.96537,5e-05,3.20085]
[1778661905462,35.1,81109.0,0.0,0.96541,5e-05,3.19744]
[1778661910496,35.11,81110.32,0.0,0.96543,5e-05,3.19607]
[1778661915530,35.12,81108.03,0.0,0.96526,5e-05,3.20881]
[1778661920566,35.13,81108.31,0.0,0.96523,5e-05,3.2114]
[1778661925601,35.15,81106.99,0.0,0.96511,5e-05,3.22027]
[1778661930636,35.16,81106.04,0.0,0.96501,5e-05,3.22754]
[1778661931643,35.16,81112.63,0.0,0.9654,5e-05,3.19745]
[1778661932651,35.16,81113.12,0.0,0.96542,5e-05,3.19628]
[1778661937686,35.18,81112.5,0.0,0.96533,5e-05,3.20249]
[1778661939699,35.18,81118.76,0.0,0.96564,5e-05,3.17953]
[1778661940707,35.18,81119.38,0.0,0.96566,5e-05,3.17791]
[1778661942721,35.19,81124.39,0.0,0.9659,5e-05,3.16005]
[1778661947765,35.2,81131.45,0.0,0.96621,5e-05,3.13687]
[1778661952797,35.22,81129.11,0.0,0.96603,5e-05,3.15001]
[1778661955821,35.23,81122.2,0.0,0.96565,5e-05,3.17921]
[1778661959846,35.24,81115.81,0.0,0.96527,5e-05,3.20718]
[1778661960854,35.24,81115.53,0.0,0.96525,5e-05,3.20899]
[1778661965888,35.25,81114.6,0.0,0.96515,5e-05,3.21621]
[1778661968909,35.26,81123.88,0.0,0.96561,5e-05,3.18209]
[1778661970923,35.26,81125.51,0.0,0.96567,5e-05,3.17729]
[1778661974002,35.27,81130.88,0.0,0.96592,5e-05,3.15876]
[1778661974954,35.27,81130.88,0.0,0.96591,5e-05,3.15957]
[1778661979989,35.29,81129.87,0.0,0.9658,5e-05,3.16743]
[1778661985028,35.3,81130.73,0.0,0.9658,5e-05,3.1679]
[1778661990059,35.31,81133.32,0.0,0.96588,5e-05,3.16164]
[1778661995094,35.32,81132.44,0.0,0.96584,5e-05,3.1639]
[1778661997110,35.33,81128.3,0.0,0.9656,5e-05,3.18137]
[1778662002143,35.34,81123.79,0.0,0.96533,5e-05,3.20241]
[1778662007178,35.35,81122.04,0.0,0.96519,5e-05,3.21265]
[1778662012213,35.36,81125.5,0.0,0.96532,5e-05,3.2026]
[1778662017249,35.38,81124.47,0.0,0.96522,5e-05,3.21011]
[1778662022284,35.39,81119.29,0.0,0.96491,5e-05,3.23379]
[1778662026319,35.4,81112.09,0.0,0.96449,5e-05,3.26475]
[1778662031352,35.41,81111.13,0.0,0.9644,5e-05,3.27162]
[1778662034427,35.41,81117.7,0.0,0.96473,5e-05,3.24756]
[1778662036390,35.42,81117.27,0.0,0.96469,5e-05,3.25054]
[1778662041427,35.43,81111.63,0.0,0.96435,5e-05,3.27593]
[1778662046462,35.44,81112.73,0.0,0.96436,5e-05,3.27463]
[1778662051497,35.45,81112.29,0.0,0.96436,5e-05,3.27384]
[1778662056535,35.45,81110.89,0.0,0.96429,5e-05,3.27922]
[1778662061569,35.45,81111.9,0.0,0.96432,5e-05,3.27693]
[1778662063586,35.46,81117.1,0.0,0.96458,5e-05,3.25767]
[1778662068618,35.47,81113.54,0.0,0.96435,5e-05,3.27477]
[1778662073653,35.47,81111.79,0.0,0.96423,5e-05,3.2834]
[1778662078689,35.47,81107.94,0.0,0.96403,5e-05,3.2984]
[1778662083724,35.47,81106.6,0.0,0.96396,5e-05,3.30393]
[1778662088761,35.47,81093.94,0.0,0.96328,5e-05,3.35401]
[1778662089767,35.47,81089.97,0.0,0.96307,5e-05,3.3698]
[1778662094853,35.47,81093.51,0.0,0.96327,5e-05,3.35457]
[1778662101851,35.46,81095.8,0.0,0.96341,5e-05,3.34405]
[1778662106886,35.46,81096.75,0.0,0.96348,5e-05,3.3393]
[1778662111922,35.47,81098.24,0.0,0.96358,5e-05,3.33053]
[1778662117963,35.48,81098.46,0.0,0.96356,5e-05,3.3323]
[1778662122998,35.48,81099.41,0.0,0.9636,5e-05,3.32882]
[1778662128033,35.47,81099.7,0.0,0.96363,5e-05,3.32669]
[1778662133070,35.47,81106.64,0.0,0.96402,5e-05,3.29819]
[1778662138103,35.47,81104.17,0.0,0.96389,5e-05,3.30727]
[1778662143138,35.47,81104.36,0.0,0.96391,5e-05,3.30576]
[1778662148174,35.46,81104.35,0.0,0.96392,5e-05,3.30506]
[1778662153208,35.46,81103.81,0.0,0.9639,5e-05,3.30647]
[1778662158244,35.46,81104.44,0.0,0.96394,5e-05,3.30382]
[1778662160258,35.46,81109.8,0.0,0.96422,5e-05,3.28288]
[1778662164285,35.46,81113.45,0.0,0.96442,5e-05,3.26804]
[1778662169321,35.46,81111.98,0.0,0.96434,5e-05,3.27406]
[1778662174356,35.46,81113.97,0.0,0.96449,5e-05,3.26149]
[1778662177379,35.46,81104.93,0.0,0.96401,5e-05,3.29705]
[1778662180399,35.46,81101.79,0.0,0.96385,5e-05,3.30914]
[1778662185483,35.46,81101.78,0.0,0.96386,5e-05,3.3085]
[1778662191485,35.45,81101.58,0.0,0.96386,5e-05,3.30848]
[1778662196517,35.46,81098.57,0.0,0.96368,5e-05,3.32218]
[1778662202559,35.47,81093.6,0.0,0.96337,5e-05,3.34481]
[1778662207593,35.48,81093.99,0.0,0.96336,5e-05,3.34594]
[1778662212627,35.48,81096.06,0.0,0.96348,5e-05,3.33691]
[1778662218670,35.48,81097.56,0.0,0.96354,5e-05,3.33243]
[1778662223705,35.49,81099.13,0.0,0.96359,5e-05,3.32841]
[1778662228740,35.5,81100.03,0.0,0.96361,5e-05,3.32703]
[1778662233775,35.5,81106.82,0.0,0.964,5e-05,3.29733]
[1778662238810,35.51,81107.39,0.0,0.96399,5e-05,3.29756]
[1778662245913,35.52,81108.11,0.0,0.96401,5e-05,3.29641]
[1778662252908,35.52,81107.65,0.0,0.96397,5e-05,3.29931]
[1778662257943,35.53,81108.26,0.0,0.96397,5e-05,3.29932]
[1778662262978,35.53,81111.01,0.0,0.96411,5e-05,3.28912]
[1778662269022,35.53,81110.04,0.0,0.96406,5e-05,3.29241]
[1778662274054,35.53,81109.97,0.0,0.96407,5e-05,3.29222]
[1778662276069,35.53,81118.29,0.0,0.96451,5e-05,3.25924]
[1778662281104,35.53,81117.08,0.0,0.96445,5e-05,3.26382]
[1778662286194,35.53,81123.02,0.0,0.96476,5e-05,3.24033]
[1778662288153,35.53,81122.71,0.0,0.96475,5e-05,3.24156]
[1778662293188,35.53,81122.02,0.0,0.96476,5e-05,3.23941]
[1778662298222,35.53,81123.23,0.0,0.96482,5e-05,3.23488]
[1778662303257,35.53,81128.9,0.0,0.96511,5e-05,3.21302]
[1778662304265,35.53,81129.86,0.0,0.96516,5e-05,3.20937]
[1778662309300,35.53,81128.35,0.0,0.96508,5e-05,3.21578]
[1778662314334,35.53,81126.94,0.0,0.96499,5e-05,3.2218]
[1778662319369,35.53,81131.96,0.0,0.96525,5e-05,3.20286]
[1778662322391,35.54,81137.39,0.0,0.96552,5e-05,3.18225]
[1778662323398,35.54,81143.94,0.0,0.96586,5e-05,3.15718]
[1778662324404,35.54,81143.9,0.0,0.96585,5e-05,3.15756]
[1778662329441,35.54,81144.3,0.0,0.96586,5e-05,3.15717]
[1778662334476,35.54,81144.66,0.0,0.96586,5e-05,3.15692]
[1778662339513,35.55,81143.88,0.0,0.9658,5e-05,3.16107]
[1778662344546,35.55,81144.23,0.0,0.96581,5e-05,3.16086]
[1778662349581,35.56,81144.67,0.0,0.96582,5e-05,3.16031]
[1778662350588,35.56,81139.07,0.0,0.96553,5e-05,3.18212]
[1778662351594,35.56,81137.78,0.0,0.96551,5e-05,3.18239]
[1778662353609,35.56,81136.03,0.0,0.96541,5e-05,3.18949]
[1778662358644,35.56,81139.25,0.0,0.96557,5e-05,3.17785]
[1778662360658,35.56,81145.89,0.0,0.9659,5e-05,3.15261]
[1778662365695,35.57,81143.12,0.0,0.96575,5e-05,3.16418]
[1778662370731,35.57,81144.13,0.0,0.96579,5e-05,3.16108]
[1778662375765,35.57,81145.84,0.0,0.96587,5e-05,3.15523]
[1778662380801,35.57,81146.81,0.0,0.96591,5e-05,3.15233]
[1778662385836,35.58,81142.1,0.0,0.96566,5e-05,3.17102]
[1778662391878,35.58,81141.5,0.0,0.96562,5e-05,3.1739]
[1778662396968,35.58,81140.6,0.0,0.96557,5e-05,3.1778]
[1778662402955,35.58,81140.31,0.0,0.96555,5e-05,3.17947]
[1778662407989,35.58,81140.78,0.0,0.96556,5e-05,3.17813]
[1778662414031,35.58,81138.09,0.0,0.96547,5e-05,3.18415]
[1778662419066,35.59,81137.41,0.0,0.96543,5e-05,3.18722]
[1778662424102,35.59,81137.71,0.0,0.96544,5e-05,3.18651]
[1778662429137,35.59,81140.93,0.0,0.9656,5e-05,3.17456]
[1778662435179,35.59,81141.27,0.0,0.9656,5e-05,3.1739]
[1778662440214,35.59,81141.96,0.0,0.96563,5e-05,3.17184]
[1778662444241,35.6,81133.44,0.0,0.96519,5e-05,3.20524]
[1778662449277,35.6,81136.79,0.0,0.96535,5e-05,3.19263]
[1778662451291,35.6,81131.11,0.0,0.96506,5e-05,3.21483]
[1778662456326,35.6,81129.34,0.0,0.96496,5e-05,3.22207]
[1778662461361,35.6,81130.35,0.0,0.96501,5e-05,3.21853]
[1778662466396,35.6,81126.22,0.0,0.96479,5e-05,3.2351]
[1778662471431,35.6,81122.43,0.0,0.96463,5e-05,3.24536]
[1778662476465,35.6,81119.65,0.0,0.96448,5e-05,3.25663]
[1778662481501,35.6,81118.6,0.0,0.96442,5e-05,3.26111]
[1778662486536,35.61,81117.15,0.0,0.96434,5e-05,3.26717]
[1778662491571,35.61,81116.18,0.0,0.96428,5e-05,3.27133]
[1778662496605,35.61,81116.43,0.0,0.96429,5e-05,3.2707]
[1778662501644,35.61,81115.48,0.0,0.96424,5e-05,3.27482]
[1778662508691,35.61,81113.7,0.0,0.96414,5e-05,3.28237]
[1778662511713,35.61,81113.43,0.0,0.96412,5e-05,3.28365]
[1778662516747,35.61,81128.41,0.0,0.9649,5e-05,3.22526]
[1778662517754,35.61,81134.67,0.0,0.96523,5e-05,3.20108]
[1778662522790,35.62,81140.02,0.0,0.96549,5e-05,3.18125]
[1778662527890,35.62,81143.79,0.0,0.96567,5e-05,3.1677]
[1778662533868,35.62,81143.33,0.0,0.96568,5e-05,3.16568]
[1778662537961,35.63,81141.09,0.0,0.96556,5e-05,3.1751]
[1778662544946,35.63,81141.54,0.0,0.96557,5e-05,3.1743]
[1778662549980,35.63,81144.28,0.0,0.9657,5e-05,3.16438]
[1778662555015,35.63,81146.52,0.0,0.96581,5e-05,3.15639]
[1778662560064,35.64,81145.75,0.0,0.96576,5e-05,3.15996]
[1778662565086,35.64,81141.72,0.0,0.96555,5e-05,3.17594]
[1778662570121,35.64,81139.83,0.0,0.96545,5e-05,3.18354]
[1778662575156,35.64,81141.7,0.0,0.96554,5e-05,3.17661]
[1778662580191,35.64,81143.18,0.0,0.96561,5e-05,3.17118]
[1778662585226,35.64,81144.35,0.0,0.96567,5e-05,3.16693]
[1778662590261,35.64,81146.02,0.0,0.96575,5e-05,3.1608]
[1778662596303,35.64,81146.61,0.0,0.96582,5e-05,3.15401]
[1778662601339,35.65,81146.73,0.0,0.96583,5e-05,3.15387]
[1778662606374,35.65,81146.65,0.0,0.96582,5e-05,3.15448]
[1778662612415,35.65,81146.68,0.0,0.96581,5e-05,3.15473]
[1778662617451,35.65,81147.14,0.0,0.96583,5e-05,3.15326]
[1778662622488,35.65,81146.47,0.0,0.9658,5e-05,3.15612]
[1778662628597,35.65,81146.61,0.0,0.9658,5e-05,3.15592]
[1778662634570,35.65,81146.1,0.0,0.96577,5e-05,3.1582]
[1778662639605,35.65,81146.6,0.0,0.96579,5e-05,3.1565]
[1778662644641,35.65,81146.71,0.0,0.96579,5e-05,3.15634]
[1778662651691,35.65,81146.85,0.0,0.96585,5e-05,3.15126]
[1778662657732,35.66,81145.33,0.0,0.96576,5e-05,3.15738]
[1778662662767,35.66,81145.76,0.0,0.96578,5e-05,3.15595]
[1778662667802,35.66,81147.37,0.0,0.96586,5e-05,3.15001]
[1778662672836,35.66,81147.61,0.0,0.96587,5e-05,3.14933]
[1778662677874,35.66,81146.5,0.0,0.96581,5e-05,3.15383]
[1778662682908,35.66,81155.17,0.0,0.96625,5e-05,3.12097]
[1778662685930,35.66,81156.18,0.0,0.9663,5e-05,3.11742]
[1778662691972,35.66,81155.27,0.0,0.96624,5e-05,3.12149]
[1778662697007,35.66,81153.79,0.0,0.96616,5e-05,3.12762]
[1778662702044,35.67,81154.87,0.0,0.96621,5e-05,3.12399]
[1778662707079,35.67,81151.26,0.0,0.96602,5e-05,3.13825]
[1778662712114,35.67,81148.12,0.0,0.9659,5e-05,3.14585]
[1778662717153,35.67,81146.02,0.0,0.96579,5e-05,3.15449]
[1778662729307,35.68,81142.01,0.0,0.96556,5e-05,3.17121]
[1778662736282,35.68,81139.41,0.0,0.96542,5e-05,3.182]
[1778662741317,35.68,81136.93,0.0,0.96529,5e-05,3.19209]
[1778662746358,35.68,81133.13,0.0,0.96508,5e-05,3.20723]
[1778662751387,35.68,81133.29,0.0,0.96509,5e-05,3.20698]
[1778662752394,35.68,81141.05,0.0,0.96549,5e-05,3.17706]
[1778662753400,35.68,81148.72,0.0,0.96588,5e-05,3.14772]
[1778662754409,35.68,81149.82,0.0,0.96593,5e-05,3.14367]
[1778662759517,35.69,81154.85,0.0,0.96618,5e-05,3.12527]
[1778662765486,35.69,81159.42,0.0,0.96639,5e-05,3.10889]
[1778662770521,35.69,81160.9,0.0,0.96646,5e-05,3.10412]
[1778662777570,35.7,81158.67,0.0,0.96638,5e-05,3.10889]
[1778662782605,35.7,81156.12,0.0,0.96624,5e-05,3.11942]
[1778662787642,35.7,81153.96,0.0,0.96612,5e-05,3.12845]
[1778662792674,35.71,81153.04,0.0,0.96606,5e-05,3.13275]
[1778662797710,35.71,81152.94,0.0,0.96605,5e-05,3.13395]
[1778662802747,35.71,81156.47,0.0,0.96622,5e-05,3.1213]
[1778662804762,35.71,81155.63,0.0,0.96617,5e-05,3.12489]
[1778662806776,35.71,81152.32,0.0,0.966,5e-05,3.13785]
[1778662811815,35.72,81157.73,0.0,0.96626,5e-05,3.11808]
[1778662816850,35.72,81161.07,0.0,0.96642,5e-05,3.10625]
[1778662817859,35.72,81178.65,0.0,0.96729,5e-05,3.0403]
[1778662818863,35.72,81178.94,0.0,0.9673,5e-05,3.0395]
[1778662823900,35.73,81178.82,0.0,0.96727,5e-05,3.04136]
[1778662828935,35.73,81178.8,0.0,0.96725,5e-05,3.04286]
[1778662833970,35.74,81178.72,0.0,0.96728,5e-05,3.03979]
[1778662839005,35.74,81177.4,0.0,0.9672,5e-05,3.04617]
[1778662844041,35.75,81177.97,0.0,0.96721,5e-05,3.04546]
[1778662849076,35.75,81176.68,0.0,0.96712,5e-05,3.05169]
[1778662854110,35.76,81176.79,0.0,0.96711,5e-05,3.05265]
[1778662857134,35.76,81167.93,0.0,0.96666,5e-05,3.08674]
[1778662858142,35.76,81163.34,0.0,0.96643,5e-05,3.10429]
[1778662863178,35.76,81162.9,0.0,0.96639,5e-05,3.10688]
[1778662868212,35.77,81161.79,0.0,0.96633,5e-05,3.11195]
[1778662873252,35.77,81163.27,0.0,0.96639,5e-05,3.10737]
[1778662878283,35.77,81164.17,0.0,0.96642,5e-05,3.10465]
[1778662883318,35.78,81161.4,0.0,0.96627,5e-05,3.11599]
[1778662884325,35.78,81150.29,0.0,0.96571,5e-05,3.15857]
[1778662886342,35.78,81144.76,0.0,0.96542,5e-05,3.17991]
[1778662889360,35.78,81138.73,0.0,0.96511,5e-05,3.20325]
[1778662894394,35.78,81137.24,0.0,0.96508,5e-05,3.20416]
[1778662899430,35.78,81133.55,0.0,0.96489,5e-05,3.21854]
[1778662904467,35.78,81129.41,0.0,0.96467,5e-05,3.23469]
[1778662908493,35.78,81133.65,0.0,0.96489,5e-05,3.21826]
[1778662913528,35.78,81134.8,0.0,0.96495,5e-05,3.21408]
[1778662916549,35.78,81146.49,0.0,0.96555,5e-05,3.16916]
[1778662917557,35.78,81149.54,0.0,0.9657,5e-05,3.15759]
[1778662922591,35.78,81147.22,0.0,0.96558,5e-05,3.16714]
[1778662926619,35.78,81152.91,0.0,0.96586,5e-05,3.14591]
[1778662927626,35.78,81158.12,0.0,0.96612,5e-05,3.12622]
[1778662929640,35.79,81164.08,0.0,0.96642,5e-05,3.10402]
[1778662933671,35.79,81172.29,0.0,0.96682,5e-05,3.07396]
[1778662938704,35.79,81179.59,0.0,0.96716,5e-05,3.04789]
[1778662939710,35.79,81182.59,0.0,0.9673,5e-05,3.03701]
[1778662941790,35.8,81191.71,0.0,0.96774,5e-05,3.00382]
[1778662943742,35.8,81199.86,0.0,0.96813,5e-05,2.97452]
[1778662944746,35.8,81199.86,0.0,0.96812,5e-05,2.97493]
[1778662947767,35.8,81192.37,0.0,0.96774,5e-05,3.00376]
[1778662949780,35.81,81191.97,0.0,0.96771,5e-05,3.00598]
[1778662953810,35.81,81197.24,0.0,0.968,5e-05,2.98326]
[1778662958845,35.82,81198.74,0.0,0.96804,5e-05,2.97974]
[1778662960858,35.82,81203.9,0.0,0.96828,5e-05,2.96163]
[1778662963879,35.83,81215.45,0.0,0.96881,5e-05,2.92092]
[1778662964885,35.83,81216.3,0.0,0.96885,5e-05,2.91833]
[1778662970928,35.84,81217.77,0.0,0.96888,5e-05,2.91593]
[1778662975963,35.85,81223.07,0.0,0.9691,5e-05,2.89923]
[1778662978984,35.85,81217.14,0.0,0.9688,5e-05,2.92207]
[1778662982070,35.86,81223.58,0.0,0.96908,5e-05,2.90017]
[1778662984019,35.89,81226.11,0.0,0.96908,5e-05,2.90025]
[1778662989053,35.91,81225.23,0.0,0.96896,5e-05,2.90993]
[1778662994089,35.92,81224.41,0.0,0.96889,5e-05,2.91524]
[1778662996103,35.93,81221.78,0.0,0.96875,5e-05,2.92563]
[1778663001138,35.95,81218.98,0.0,0.96854,5e-05,2.94174]
[1778663006172,35.98,81220.08,0.0,0.96847,5e-05,2.94724]
[1778663011207,35.99,81226.75,0.0,0.96881,5e-05,2.92042]
[1778663012282,35.99,81232.13,0.0,0.96906,5e-05,2.90151]
[1778663016243,36.0,81235.73,0.0,0.9692,5e-05,2.89047]
[1778663021278,36.0,81237.68,0.0,0.96926,5e-05,2.88586]
[1778663025306,36.01,81244.29,0.0,0.96954,5e-05,2.86425]
[1778663027319,36.02,81249.0,0.0,0.96974,5e-05,2.84858]
[1778663032423,36.02,81250.13,0.0,0.96976,5e-05,2.84721]
[1778663038398,36.04,81254.19,0.0,0.96991,5e-05,2.83605]
[1778663041419,36.04,81261.72,0.0,0.97022,5e-05,2.81182]
[1778663046454,36.05,81260.16,0.0,0.97012,5e-05,2.81956]
[1778663048470,36.06,81254.31,0.0,0.96984,5e-05,2.84124]
[1778663051489,36.06,81246.36,0.0,0.96946,5e-05,2.87095]
[1778663052573,36.06,81241.36,0.0,0.96922,5e-05,2.88922]
[1778663054510,36.07,81240.36,0.0,0.96916,5e-05,2.8937]
[1778663059547,36.08,81240.67,0.0,0.96915,5e-05,2.89479]
[1778663064579,36.08,81243.78,0.0,0.96926,5e-05,2.88592]
[1778663066594,36.09,81253.16,0.0,0.96968,5e-05,2.85352]
[1778663067601,36.09,81256.03,0.0,0.96981,5e-05,2.84389]
[1778663069615,36.09,81260.76,0.0,0.97001,5e-05,2.8283]
[1778663074650,36.1,81260.68,0.0,0.97002,5e-05,2.82665]
[1778663075658,36.1,81268.62,0.0,0.97037,4e-05,2.79943]
[1778663076664,36.11,81267.52,0.0,0.97031,4e-05,2.80386]
[1778663082783,36.12,81269.17,0.0,0.97033,4e-05,2.80226]
[1778663088748,36.13,81266.54,0.0,0.97018,5e-05,2.81439]
[1778663093783,36.14,81265.01,0.0,0.97006,5e-05,2.8232]
[1778663094801,36.14,81275.97,0.0,0.97056,4e-05,2.78502]
[1778663097812,36.15,81280.07,0.0,0.97072,4e-05,2.7726]
[1778663102923,36.17,81274.95,0.0,0.97044,4e-05,2.79423]
[1778663105867,36.17,81266.15,0.0,0.97002,5e-05,2.82681]
[1778663110903,36.18,81269.34,0.0,0.97012,5e-05,2.81863]
[1778663112993,36.19,81256.32,0.0,0.96952,5e-05,2.86558]
[1778663113923,36.19,81256.32,0.0,0.96951,5e-05,2.86612]
[1778663118957,36.2,81259.39,0.0,0.96962,5e-05,2.85796]
[1778663123114,36.21,81253.86,0.0,0.96933,5e-05,2.88013]
[1778663127021,36.21,81256.33,0.0,0.96942,5e-05,2.87289]
[1778663128036,36.22,81248.55,0.0,0.96905,5e-05,2.90154]
[1778663130045,36.22,81250.12,0.0,0.96912,5e-05,2.8964]
[1778663135081,36.23,81252.47,0.0,0.96924,5e-05,2.88571]
[1778663136088,36.23,81258.56,0.0,0.96952,5e-05,2.86463]
[1778663137095,36.23,81259.2,0.0,0.96954,5e-05,2.86289]
[1778663142129,36.24,81262.3,0.0,0.96965,5e-05,2.85459]
[1778663147165,36.25,81263.64,0.0,0.96967,5e-05,2.85257]
[1778663152199,36.26,81261.64,0.0,0.96955,5e-05,2.86231]
[1778663157235,36.27,81262.07,0.0,0.96953,5e-05,2.86343]
[1778663162270,36.28,81257.86,0.0,0.96931,5e-05,2.88089]
[1778663167306,36.29,81258.38,0.0,0.9693,5e-05,2.88156]
[1778663170327,36.29,81258.45,0.0,0.96928,5e-05,2.88277]
[1778663173474,36.3,81269.62,0.0,0.96977,5e-05,2.84536]
[1778663175378,36.3,81270.33,0.0,0.96979,5e-05,2.84342]
[1778663180413,36.31,81270.8,0.0,0.96978,5e-05,2.84445]
[1778663185448,36.32,81268.45,0.0,0.96964,5e-05,2.85536]
[1778663190483,36.33,81268.2,0.0,0.96959,5e-05,2.85885]
[1778663195519,36.34,81269.44,0.0,0.96966,5e-05,2.85243]
[1778663200557,36.35,81270.8,0.0,0.96969,5e-05,2.85032]
[1778663205593,36.36,81270.86,0.0,0.96966,5e-05,2.85273]
[1778663210629,36.37,81273.5,0.0,0.96974,5e-05,2.84658]
[1778663215663,36.38,81273.13,0.0,0.9697,5e-05,2.84997]
[1778663220700,36.39,81273.46,0.0,0.96968,5e-05,2.85139]
[1778663225734,36.4,81271.58,0.0,0.96956,5e-05,2.86052]
[1778663230768,36.41,81269.69,0.0,0.96944,5e-05,2.86969]
[1778663235804,36.42,81268.56,0.0,0.96936,5e-05,2.87616]
[1778663242853,36.43,81266.81,0.0,0.96924,5e-05,2.88574]
[1778663247888,36.44,81266.05,0.0,0.96917,5e-05,2.89082]
[1778663252924,36.45,81266.94,0.0,0.96923,5e-05,2.88535]
[1778663259972,36.46,81268.61,0.0,0.96925,5e-05,2.88334]
[1778663265015,36.47,81268.73,0.0,0.96923,5e-05,2.88488]
[1778663270043,36.48,81267.69,0.0,0.96915,5e-05,2.89145]
[1778663275078,36.49,81266.11,0.0,0.96905,5e-05,2.8994]
[1778663280112,36.5,81266.61,0.0,0.96904,5e-05,2.89997]
[1778663286155,36.51,81265.25,0.0,0.96894,5e-05,2.90758]
[1778663291191,36.52,81264.05,0.0,0.96885,5e-05,2.91414]
[1778663296225,36.52,81263.85,0.0,0.96882,5e-05,2.91708]
[1778663301260,36.53,81262.69,0.0,0.96873,5e-05,2.92342]
[1778663306300,36.54,81262.2,0.0,0.96868,5e-05,2.92733]
[1778663313345,36.55,81261.37,0.0,0.96865,5e-05,2.92856]
[1778663318381,36.56,81260.6,0.0,0.96859,5e-05,2.93345]
[1778663319386,36.56,81251.49,0.0,0.96816,5e-05,2.96645]
[1778663320394,36.56,81247.72,0.0,0.96797,5e-05,2.98037]
[1778663323415,36.56,81246.91,0.0,0.96792,5e-05,2.98431]
[1778663329456,36.57,81246.34,0.0,0.96787,5e-05,2.9883]
[1778663334634,36.58,81251.97,0.0,0.96812,5e-05,2.9696]
[1778663336507,36.58,81259.74,0.0,0.96847,5e-05,2.94282]
[1778663341542,36.59,81255.99,0.0,0.96827,5e-05,2.95798]
[1778663346577,36.59,81248.47,0.0,0.96789,5e-05,2.98663]
[1778663350604,36.6,81243.08,0.0,0.96762,5e-05,3.00722]
[1778663355640,36.6,81239.69,0.0,0.96744,5e-05,3.02079]
[1778663360675,36.61,81238.17,0.0,0.96735,5e-05,3.0275]
[1778663364833,36.62,81228.65,0.0,0.96686,5e-05,3.06471]
[1778663370746,36.64,81227.66,0.0,0.96671,5e-05,3.07621]
[1778663373767,36.65,81234.71,0.0,0.96708,5e-05,3.04754]
[1778663378803,36.66,81236.41,0.0,0.96712,5e-05,3.04398]
[1778663383838,36.67,81234.81,0.0,0.96701,5e-05,3.05243]
[1778663388872,36.67,81235.29,0.0,0.96702,5e-05,3.05155]
[1778663393908,36.69,81236.52,0.0,0.96703,5e-05,3.05091]
[1778663398943,36.69,81236.0,0.0,0.967,5e-05,3.05364]
[1778663402970,36.7,81242.11,0.0,0.96726,5e-05,3.03365]
[1778663408013,36.7,81242.37,0.0,0.96726,5e-05,3.03363]
[1778663413041,36.7,81244.06,0.0,0.96733,5e-05,3.02844]
[1778663418076,36.71,81244.48,0.0,0.96734,5e-05,3.02786]
[1778663423111,36.71,81241.71,0.0,0.96719,5e-05,3.03884]
[1778663428145,36.71,81242.01,0.0,0.9672,5e-05,3.03855]
[1778663433186,36.72,81235.98,0.0,0.96695,5e-05,3.05637]
[1778663438223,36.72,81236.18,0.0,0.96695,5e-05,3.05619]
[1778663442253,36.72,81243.8,0.0,0.96729,5e-05,3.03026]
[1778663447284,36.73,81244.77,0.0,0.96733,5e-05,3.02759]
[1778663454333,36.73,81244.24,0.0,0.96729,5e-05,3.03069]
[1778663459368,36.74,81242.9,0.0,0.96721,5e-05,3.03653]
[1778663463399,36.74,81237.01,0.0,0.96692,5e-05,3.0585]
[1778663468430,36.74,81239.68,0.0,0.96704,5e-05,3.04939]
[1778663473466,36.74,81239.47,0.0,0.96702,5e-05,3.05082]
[1778663478501,36.74,81239.19,0.0,0.967,5e-05,3.0525]
[1778663483535,36.75,81239.1,0.0,0.96699,5e-05,3.05346]
[1778663488571,36.75,81237.64,0.0,0.96691,5e-05,3.05931]
[1778663493608,36.75,81238.29,0.0,0.96698,5e-05,3.05282]
[1778663498643,36.75,81240.01,0.0,0.96705,5e-05,3.04721]
[1778663503677,36.76,81239.01,0.0,0.967,5e-05,3.0514]
[1778663508713,36.76,81239.71,0.0,0.96702,5e-05,3.04953]
[1778663513748,36.76,81237.13,0.0,0.96689,5e-05,3.05971]
[1778663519790,36.76,81235.43,0.0,0.9668,5e-05,3.06649]
[1778663524825,36.77,81236.13,0.0,0.96682,5e-05,3.0646]
[1778663529861,36.77,81235.49,0.0,0.96678,5e-05,3.06748]
[1778663534897,36.77,81235.7,0.0,0.96679,5e-05,3.06714]
[1778663539931,36.77,81229.35,0.0,0.96647,5e-05,3.09095]
[1778663544967,36.77,81229.16,0.0,0.96646,5e-05,3.09189]
[1778663550002,36.77,81225.15,0.0,0.96626,5e-05,3.1069]
[1778663555041,36.77,81226.12,0.0,0.96635,5e-05,3.09865]
[1778663560075,36.77,81225.11,0.0,0.9663,5e-05,3.10268]
[1778663565110,36.78,81221.98,0.0,0.96614,5e-05,3.11454]
[1778663570145,36.78,81217.9,0.0,0.96594,5e-05,3.12983]
[1778663575180,36.78,81218.59,0.0,0.96597,5e-05,3.12749]
[1778663580215,36.78,81215.69,0.0,0.96582,5e-05,3.13846]
[1778663585251,36.78,81218.53,0.0,0.96596,5e-05,3.12817]
[1778663590285,36.78,81217.74,0.0,0.96592,5e-05,3.13131]
[1778663595320,36.78,81218.9,0.0,0.96597,5e-05,3.12715]
[1778663600356,36.78,81221.05,0.0,0.96608,5e-05,3.11937]
[1778663605391,36.78,81221.44,0.0,0.9661,5e-05,3.11805]
[1778663610426,36.78,81221.21,0.0,0.96608,5e-05,3.11905]
[1778663615461,36.78,81221.45,0.0,0.96614,5e-05,3.11339]
[1778663621505,36.78,81219.68,0.0,0.96605,5e-05,3.12005]
[1778663626538,36.78,81219.1,0.0,0.96602,5e-05,3.12228]
[1778663632580,36.78,81216.83,0.0,0.96591,5e-05,3.13077]
[1778663639630,36.78,81215.53,0.0,0.96584,5e-05,3.13568]
[1778663644668,36.78,81217.13,0.0,0.96592,5e-05,3.1298]
[1778663650708,36.78,81216.78,0.0,0.9659,5e-05,3.13118]
[1778663655743,36.78,81216.53,0.0,0.96589,5e-05,3.13217]
[1778663660778,36.78,81212.41,0.0,0.96569,5e-05,3.14747]
[1778663665813,36.78,81211.9,0.0,0.96566,5e-05,3.14922]
[1778663670854,36.78,81207.96,0.0,0.96547,5e-05,3.1637]
[1778663672862,36.8,81194.69,0.0,0.96479,5e-05,3.21308]
[1778663675108,36.8,81200.42,0.0,0.96507,5e-05,3.19236]
[1778663676890,36.8,81203.68,0.0,0.96523,5e-05,3.18048]
[1778663681926,36.8,81205.41,0.0,0.96532,5e-05,3.17351]
[1778663686960,36.8,81202.02,0.0,0.96516,5e-05,3.18569]
[1778663694009,36.8,81202.0,0.0,0.96517,5e-05,3.18508]
[1778663699044,36.79,81201.47,0.0,0.96515,5e-05,3.18653]
[1778663702068,36.79,81206.65,0.0,0.96541,5e-05,3.16672]
[1778663703075,36.79,81212.46,0.0,0.9657,5e-05,3.14504]
[1778663704082,36.79,81212.73,0.0,0.96572,5e-05,3.14399]
[1778663709117,36.79,81213.73,0.0,0.96577,5e-05,3.14011]
[1778663714152,36.79,81212.96,0.0,0.96573,5e-05,3.14285]
[1778663720193,36.79,81214.15,0.0,0.96579,5e-05,3.13831]
[1778663725229,36.79,81211.87,0.0,0.96568,5e-05,3.14672]
[1778663730266,36.79,81206.35,0.0,0.96541,5e-05,3.16715]
[1778663732280,36.79,81200.75,0.0,0.96518,5e-05,3.18296]
[1778663735301,36.79,81193.75,0.0,0.96483,5e-05,3.20895]
[1778663739329,36.79,81193.51,0.0,0.96482,5e-05,3.20946]
[1778663745376,36.78,81195.74,0.0,0.96494,5e-05,3.20029]
[1778663750411,36.78,81206.36,0.0,0.96549,5e-05,3.15976]
[1778663751418,36.78,81210.74,0.0,0.96571,5e-05,3.14337]
[1778663756455,36.78,81209.25,0.0,0.96564,5e-05,3.14882]
[1778663761489,36.78,81208.1,0.0,0.96558,5e-05,3.15302]
[1778663766525,36.78,81206.62,0.0,0.96551,5e-05,3.15839]
[1778663771560,36.78,81205.1,0.0,0.96543,5e-05,3.16393]
[1778663772567,36.78,81197.15,0.0,0.96503,5e-05,3.19374]
[1778663774581,36.78,81192.94,0.0,0.96482,5e-05,3.20954]
[1778663779616,36.78,81195.55,0.0,0.96496,5e-05,3.19901]
[1778663784651,36.78,81194.61,0.0,0.96492,5e-05,3.20212]
[1778663789686,36.77,81194.32,0.0,0.96491,5e-05,3.20275]
[1778663794721,36.77,81196.68,0.0,0.96509,5e-05,3.18855]
[1778663799757,36.77,81197.31,0.0,0.96512,5e-05,3.18579]
[1778663804791,36.77,81197.09,0.0,0.96512,5e-05,3.18632]
[1778663809826,36.77,81196.56,0.0,0.96509,5e-05,3.18807]
[1778663814861,36.77,81196.22,0.0,0.96508,5e-05,3.18904]
[1778663819896,36.77,81195.19,0.0,0.96503,5e-05,3.19252]
[1778663825938,36.77,81196.12,0.0,0.96508,5e-05,3.18867]
[1778663830973,36.76,81195.34,0.0,0.96505,5e-05,3.19119]
[1778663836013,36.76,81197.6,0.0,0.96517,5e-05,3.18239]
[1778663841046,36.76,81194.78,0.0,0.96503,5e-05,3.19267]
[1778663846082,36.76,81195.93,0.0,0.96509,5e-05,3.18796]
[1778663851117,36.76,81196.23,0.0,0.96516,5e-05,3.1815]
[1778663856154,36.76,81195.33,0.0,0.96512,5e-05,3.18455]
[1778663859395,36.76,81189.48,0.0,0.96483,5e-05,3.2064]
[1778663860182,36.76,81189.19,0.0,0.96482,5e-05,3.20732]
[1778663865217,36.76,81188.07,0.0,0.96476,5e-05,3.21113]
[1778663871259,36.75,81190.01,0.0,0.96487,5e-05,3.20314]
[1778663876296,36.75,81184.51,0.0,0.9646,5e-05,3.22339]
[1778663881333,36.75,81183.04,0.0,0.96453,5e-05,3.2285]
[1778663886367,36.75,81184.34,0.0,0.9646,5e-05,3.22299]
[1778663893415,36.74,81183.44,0.0,0.96457,5e-05,3.22555]
[1778663898450,36.74,81181.15,0.0,0.96446,5e-05,3.23369]
[1778663903487,36.74,81180.67,0.0,0.96444,5e-05,3.23504]
[1778663908521,36.74,81180.98,0.0,0.96447,5e-05,3.23317]
[1778663913556,36.74,81182.25,0.0,0.96459,5e-05,3.22271]
[1778663918591,36.73,81184.85,0.0,0.96473,5e-05,3.21247]
[1778663923626,36.73,81182.51,0.0,0.96461,5e-05,3.22101]
[1778663928661,36.73,81182.62,0.0,0.96462,5e-05,3.22015]
[1778663933696,36.73,81179.86,0.0,0.96449,5e-05,3.23012]
[1778663938733,36.73,81177.38,0.0,0.96437,5e-05,3.23906]
[1778663943766,36.73,81181.09,0.0,0.96457,5e-05,3.22434]
[1778663948801,36.72,81182.85,0.0,0.96467,5e-05,3.21712]
[1778663954842,36.72,81182.69,0.0,0.96467,5e-05,3.21705]
[1778663959878,36.72,81176.37,0.0,0.96435,5e-05,3.24036]
[1778663964914,36.72,81172.12,0.0,0.96414,5e-05,3.2557]
[1778663969948,36.71,81171.67,0.0,0.96413,5e-05,3.25666]
[1778663974982,36.71,81170.24,0.0,0.96412,5e-05,3.25594]
[1778663980018,36.71,81171.51,0.0,0.9642,5e-05,3.25031]
[1778663985053,36.7,81173.1,0.0,0.96429,5e-05,3.24321]
[1778663990311,36.7,81170.72,0.0,0.96418,5e-05,3.25187]
[1778663996130,36.7,81173.78,0.0,0.96434,5e-05,3.23963]
[1778664001165,36.7,81172.62,0.0,0.96429,5e-05,3.24325]
[1778664006199,36.69,81174.01,0.0,0.96438,5e-05,3.23717]
[1778664011235,36.69,81176.13,0.0,0.9645,5e-05,3.22833]
[1778664016271,36.69,81177.46,0.0,0.96458,5e-05,3.22236]
[1778664021306,36.69,81176.09,0.0,0.96452,5e-05,3.22673]
[1778664027348,36.68,81173.7,0.0,0.96441,5e-05,3.23474]
[1778664032385,36.68,81170.3,0.0,0.9643,5e-05,3.2418]
[1778664037421,36.68,81167.37,0.0,0.96415,5e-05,3.2523]
[1778664042459,36.67,81165.92,0.0,0.96409,5e-05,3.25696]
[1778664047493,36.67,81163.53,0.0,0.96398,5e-05,3.26507]
[1778664052529,36.67,81162.11,0.0,0.96392,5e-05,3.26961]
[1778664057564,36.66,81154.78,0.0,0.96355,5e-05,3.29688]
[1778664062605,36.66,81152.47,0.0,0.96344,5e-05,3.30467]
[1778664067634,36.65,81150.45,0.0,0.96335,5e-05,3.31134]
[1778664073676,36.65,81151.08,0.0,0.96339,5e-05,3.30814]
[1778664078710,36.66,81150.77,0.0,0.96335,5e-05,3.31082]
[1778664083746,36.65,81148.11,0.0,0.96322,5e-05,3.32036]
[1778664088782,36.65,81143.93,0.0,0.96301,5e-05,3.33608]
[1778664089788,36.65,81133.71,0.0,0.96245,5e-05,3.37644]
[1778664091023,36.66,81134.64,0.0,0.96255,5e-05,3.36818]
[1778664096839,36.66,81135.34,0.0,0.96259,5e-05,3.36561]
[1778664102883,36.66,81135.7,0.0,0.96259,5e-05,3.36495]
[1778664107920,36.66,81136.41,0.0,0.96261,5e-05,3.36374]
[1778664112961,36.66,81136.54,0.0,0.96265,5e-05,3.3612]
[1778664117994,36.66,81132.96,0.0,0.96245,5e-05,3.37583]
[1778664123030,36.66,81133.1,0.0,0.96244,5e-05,3.37613]
[1778664128066,36.67,81136.53,0.0,0.96261,5e-05,3.36367]
[1778664133102,36.67,81137.4,0.0,0.96264,5e-05,3.36153]
[1778664138136,36.67,81133.9,0.0,0.96244,5e-05,3.37609]
[1778664140151,36.67,81130.46,0.0,0.96225,5e-05,3.39015]
[1778664145185,36.68,81129.56,0.0,0.96219,5e-05,3.39445]
[1778664150221,36.68,81124.73,0.0,0.96192,5e-05,3.41408]
[1778664155256,36.68,81121.48,0.0,0.96178,5e-05,3.42262]
[1778664160291,36.68,81115.51,0.0,0.96144,6e-05,3.44698]
[1778664165326,36.69,81113.12,0.0,0.96131,6e-05,3.45695]
[1778664170377,36.69,81114.36,0.0,0.96137,6e-05,3.45238]
[1778664171585,36.69,81136.13,0.0,0.96256,5e-05,3.36638]
[1778664172376,36.69,81136.13,0.0,0.96256,5e-05,3.3666]
[1778664173383,36.69,81142.29,0.0,0.96289,5e-05,3.34249]
[1778664174391,36.69,81142.68,0.0,0.9629,5e-05,3.34149]
[1778664179425,36.69,81137.41,0.0,0.9626,5e-05,3.36306]
[1778664184460,36.7,81138.3,0.0,0.96263,5e-05,3.36092]
[1778664189495,36.7,81138.05,0.0,0.96261,5e-05,3.36277]
[1778664194530,36.7,81138.29,0.0,0.96261,5e-05,3.3629]
[1778664199565,36.71,81139.05,0.0,0.96263,5e-05,3.36098]
[1778664204600,36.71,81139.31,0.0,0.96263,5e-05,3.36101]
[1778664209638,36.72,81141.01,0.0,0.96271,5e-05,3.35546]
[1778664214673,36.72,81140.28,0.0,0.96271,5e-05,3.35428]
[1778664219708,36.72,81137.93,0.0,0.96257,5e-05,3.36456]
[1778664224742,36.73,81134.52,0.0,0.96237,5e-05,3.37894]
[1778664227764,36.73,81131.23,0.0,0.96218,5e-05,3.39252]
[1778664232008,36.73,81118.9,0.0,0.9615,6e-05,3.44186]
[1778664237836,36.73,81118.97,0.0,0.9615,6e-05,3.44188]
[1778664242896,36.73,81119.54,0.0,0.96153,6e-05,3.44]
[1778664247932,36.73,81119.68,0.0,0.96153,6e-05,3.43972]
[1778664252966,36.74,81117.75,0.0,0.96142,6e-05,3.44774]
[1778664258002,36.74,81115.98,0.0,0.96132,6e-05,3.45506]
[1778664263039,36.74,81119.93,0.0,0.96153,6e-05,3.43958]
[1778664268074,36.74,81118.85,0.0,0.96147,6e-05,3.44421]
[1778664273109,36.74,81119.11,0.0,0.96153,6e-05,3.43834]
[1778664278144,36.74,81117.7,0.0,0.96145,6e-05,3.44429]
[1778664283179,36.74,81116.24,0.0,0.96136,6e-05,3.45047]
[1778664289221,36.74,81116.07,0.0,0.96135,6e-05,3.45156]
[1778664294256,36.74,81119.53,0.0,0.96153,6e-05,3.43828]
[1778664299293,36.75,81120.0,0.0,0.96155,6e-05,3.43676]
[1778664304341,36.75,81120.08,0.0,0.96155,6e-05,3.43687]
[1778664309375,36.75,81126.81,0.0,0.96191,5e-05,3.41075]
[1778664314410,36.75,81126.78,0.0,0.9619,5e-05,3.41137]
[1778664319445,36.75,81126.09,0.0,0.96186,5e-05,3.41473]
[1778664324650,36.76,81124.83,0.0,0.96178,5e-05,3.42031]
[1778664327501,36.76,81119.6,0.0,0.96149,6e-05,3.44141]
[1778664328509,36.76,81119.76,0.0,0.9615,6e-05,3.44085]
[1778664333543,36.76,81119.71,0.0,0.96154,6e-05,3.43633]
[1778664334550,36.76,81113.78,0.0,0.96121,6e-05,3.45995]
[1778664335729,36.76,81113.49,0.0,0.9612,6e-05,3.46116]
[1778664340766,36.76,81116.93,0.0,0.96138,6e-05,3.44766]
[1778664346633,36.76,81116.32,0.0,0.96135,6e-05,3.45045]
[1778664351669,36.76,81116.2,0.0,0.96133,6e-05,3.45123]
[1778664356704,36.76,81116.28,0.0,0.96134,6e-05,3.45119]
[1778664361739,36.76,81120.82,0.0,0.96158,6e-05,3.43341]
[1778664363752,36.76,81124.67,0.0,0.96179,5e-05,3.41835]
[1778664368789,36.77,81126.17,0.0,0.96187,5e-05,3.41299]
[1778664373824,36.77,81126.6,0.0,0.96188,5e-05,3.41186]
[1778664378861,36.77,81126.3,0.0,0.96186,5e-05,3.41361]
[1778664383895,36.77,81124.88,0.0,0.96177,5e-05,3.41978]
[1778664387924,36.77,81130.03,0.0,0.96205,5e-05,3.3999]
[1778664388928,36.77,81140.5,0.0,0.96261,5e-05,3.35892]
[1778664389936,36.77,81147.4,0.0,0.96298,5e-05,3.33221]
[1778664391120,36.78,81146.72,0.0,0.96299,5e-05,3.32999]
[1778664395982,36.78,81137.75,0.0,0.96249,5e-05,3.36639]
[1778664401189,36.78,81137.13,0.0,0.96245,5e-05,3.36976]
[1778664408068,36.79,81137.47,0.0,0.96245,5e-05,3.36952]
[1778664413106,36.79,81137.64,0.0,0.96245,5e-05,3.36975]
[1778664418140,36.79,81140.45,0.0,0.96258,5e-05,3.35966]
[1778664423176,36.8,81141.38,0.0,0.96262,5e-05,3.35701]
[1778664429222,36.8,81142.17,0.0,0.96264,5e-05,3.35534]
[1778664434259,36.81,81142.41,0.0,0.96264,5e-05,3.35541]
[1778664439292,36.81,81142.61,0.0,0.96264,5e-05,3.35563]
[1778664444327,36.81,81142.79,0.0,0.96264,5e-05,3.35593]
[1778664449362,36.82,81142.51,0.0,0.96261,5e-05,3.35801]
[1778664454397,36.82,81143.78,0.0,0.96272,5e-05,3.34891]
[1778664459432,36.82,81145.84,0.0,0.96281,5e-05,3.34199]
[1778664464468,36.83,81145.02,0.0,0.96275,5e-05,3.3463]
[1778664469501,36.83,81144.57,0.0,0.96271,5e-05,3.34916]
[1778664474536,36.84,81143.15,0.0,0.96262,5e-05,3.35576]
[1778664479572,36.84,81142.33,0.0,0.96256,5e-05,3.35999]
[1778664484606,36.84,81142.66,0.0,0.96257,5e-05,3.35972]
[1778664489642,36.85,81142.54,0.0,0.96255,5e-05,3.36121]
[1778664494677,36.85,81142.34,0.0,0.96252,5e-05,3.36299]
[1778664499712,36.85,81150.4,0.0,0.96294,5e-05,3.33288]
[1778664504746,36.86,81148.06,0.0,0.9628,5e-05,3.34293]
[1778664509782,36.86,81147.29,0.0,0.96274,5e-05,3.34709]
[1778664515823,36.87,81144.75,0.0,0.96264,5e-05,3.35319]
[1778664520859,36.87,81144.32,0.0,0.9626,5e-05,3.35597]
[1778664525894,36.87,81144.08,0.0,0.96258,5e-05,3.35801]
[1778664529921,36.88,81149.19,0.0,0.96284,5e-05,3.33898]
[1778664534957,36.88,81146.96,0.0,0.9627,5e-05,3.34888]
[1778664539992,36.89,81145.97,0.0,0.96263,5e-05,3.35391]
[1778664545028,36.89,81146.58,0.0,0.96265,5e-05,3.3527]
[1778664550062,36.89,81146.32,0.0,0.96262,5e-05,3.35492]
[1778664555097,36.9,81145.83,0.0,0.96258,5e-05,3.35802]
[1778664560133,36.9,81144.12,0.0,0.96247,5e-05,3.36585]
[1778664565169,36.91,81143.39,0.0,0.96241,5e-05,3.36982]
[1778664570204,36.91,81144.36,0.0,0.96245,5e-05,3.36711]
[1778664574233,36.91,81137.83,0.0,0.96214,5e-05,3.38856]
[1778664576246,36.91,81132.57,0.0,0.96185,5e-05,3.40954]
[1778664581282,36.92,81131.94,0.0,0.9618,5e-05,3.41275]
[1778664586317,36.92,81132.67,0.0,0.96183,5e-05,3.41056]
[1778664591352,36.92,81133.67,0.0,0.96189,5e-05,3.40656]
[1778664596391,36.91,81135.08,0.0,0.962,5e-05,3.39817]
[1778664601426,36.9,81134.75,0.0,0.96201,5e-05,3.39763]
[1778664606461,36.89,81139.85,0.0,0.96233,5e-05,3.3749]
[1778664608646,36.89,81146.77,0.0,0.96271,5e-05,3.3467]
[1778664614517,36.88,81146.82,0.0,0.96274,5e-05,3.3447]
[1778664619553,36.88,81145.19,0.0,0.96268,5e-05,3.34921]
[1778664624588,36.87,81142.49,0.0,0.96256,5e-05,3.35755]
[1778664629623,36.86,81143.96,0.0,0.96266,5e-05,3.35037]
[1778664634659,36.86,81143.91,0.0,0.96274,5e-05,3.34372]
[1778664638690,36.85,81149.1,0.0,0.96303,5e-05,3.32229]
[1778664643890,36.85,81155.77,0.0,0.96341,5e-05,3.29506]
[1778664649764,36.84,81156.73,0.0,0.96348,5e-05,3.28973]
[1778664653961,36.84,81163.27,0.0,0.96384,5e-05,3.26355]
[1778664659834,36.83,81149.64,0.0,0.96314,5e-05,3.31455]
[1778664660840,36.83,81145.71,0.0,0.96294,5e-05,3.32908]
[1778664665876,36.83,81148.48,0.0,0.96307,5e-05,3.31935]
[1778664670911,36.84,81148.03,0.0,0.96303,5e-05,3.32242]
[1778664675946,36.84,81147.18,0.0,0.96297,5e-05,3.32705]
[1778664680980,36.85,81147.23,0.0,0.96295,5e-05,3.32844]
[1778664684172,36.85,81145.64,0.0,0.96285,5e-05,3.33515]
[1778664686021,36.85,81145.45,0.0,0.96284,5e-05,3.3364]
[1778664691055,36.86,81145.49,0.0,0.96287,5e-05,3.33241]
[1778664696092,36.86,81144.94,0.0,0.96283,5e-05,3.33584]
[1778664701126,36.87,81147.84,0.0,0.96296,5e-05,3.32595]
[1778664706160,36.87,81145.3,0.0,0.96281,5e-05,3.33719]
[1778664711196,36.88,81145.36,0.0,0.9628,5e-05,3.33826]
[1778664716231,36.88,81146.66,0.0,0.96285,5e-05,3.33452]
[1778664721265,36.89,81146.19,0.0,0.9628,5e-05,3.33797]
[1778664726301,36.89,81149.66,0.0,0.96297,5e-05,3.32567]
[1778664731336,36.89,81156.69,0.0,0.96333,5e-05,3.29909]
[1778664732344,36.89,81174.45,0.0,0.96426,5e-05,3.23111]
[1778664733350,36.89,81179.68,0.0,0.96454,5e-05,3.21097]
[1778664736376,36.89,81190.99,0.0,0.96512,5e-05,3.16813]
[1778664737383,36.89,81194.47,0.0,0.9653,5e-05,3.15503]
[1778664741412,36.89,81198.18,0.0,0.96549,5e-05,3.14098]
[1778664742418,36.89,81205.66,0.0,0.96586,5e-05,3.11316]
[1778664743425,36.89,81207.34,0.0,0.96595,5e-05,3.10696]
[1778664748459,36.89,81206.38,0.0,0.9659,5e-05,3.11059]
[1778664753496,36.89,81206.06,0.0,0.96593,5e-05,3.10685]
[1778664758530,36.89,81205.52,0.0,0.96591,5e-05,3.10888]
[1778664762559,36.89,81200.25,0.0,0.96564,5e-05,3.12845]
[1778664763566,36.89,81199.43,0.0,0.9656,5e-05,3.13144]
[1778664767599,36.89,81207.3,0.0,0.966,5e-05,3.10211]
[1778664768605,36.89,81208.77,0.0,0.96607,5e-05,3.09669]
[1778664773641,36.89,81209.07,0.0,0.96608,5e-05,3.09572]
[1778664776666,36.89,81220.84,0.0,0.96666,5e-05,3.05271]
[1778664779682,36.89,81227.94,0.0,0.967,5e-05,3.02706]
[1778664781697,36.89,81230.82,0.0,0.96714,5e-05,3.01705]
[1778664783712,36.89,81238.31,0.0,0.96749,5e-05,2.99036]
[1778664785725,36.9,81246.68,0.0,0.96789,5e-05,2.96054]
[1778664786733,36.9,81252.51,0.0,0.96816,5e-05,2.94001]
[1778664787739,36.9,81252.13,0.0,0.96814,5e-05,2.94164]
[1778664792774,36.9,81248.34,0.0,0.96794,5e-05,2.95656]
[1778664793781,36.9,81241.1,0.0,0.96759,5e-05,2.98275]
[1778664794788,36.9,81240.91,0.0,0.96758,5e-05,2.98366]
[1778664799827,36.91,81238.93,0.0,0.96747,5e-05,2.99214]
[1778664804860,36.91,81236.67,0.0,0.96735,5e-05,3.00118]
[1778664807879,36.91,81229.91,0.0,0.96702,5e-05,3.02621]
[1778664812913,36.92,81228.33,0.0,0.96698,5e-05,3.02788]
[1778664815084,36.92,81220.53,0.0,0.96659,5e-05,3.05661]
[1778664816942,36.92,81220.96,0.0,0.96661,5e-05,3.05529]
[1778664820970,36.92,81215.91,0.0,0.96636,5e-05,3.07426]
[1778664823990,36.92,81212.3,0.0,0.96618,5e-05,3.08762]
[1778664825158,36.92,81201.78,0.0,0.96565,5e-05,3.12659]
[1778664826005,36.92,81201.78,0.0,0.96565,5e-05,3.12656]
[1778664831039,36.92,81202.52,0.0,0.96569,5e-05,3.12379]
[1778664836076,36.92,81207.43,0.0,0.96594,5e-05,3.10556]
[1778664841111,36.92,81210.08,0.0,0.96607,5e-05,3.09582]
[1778664846146,36.92,81209.38,0.0,0.96603,5e-05,3.09842]
[1778664851181,36.92,81210.81,0.0,0.9661,5e-05,3.09307]
[1778664856216,36.92,81211.06,0.0,0.96612,5e-05,3.09207]
[1778664861251,36.92,81212.26,0.0,0.96618,5e-05,3.08751]
[1778664867293,36.92,81210.48,0.0,0.96609,5e-05,3.09382]
[1778664872329,36.92,81213.46,0.0,0.96629,5e-05,3.07769]
[1778664877364,36.92,81215.39,0.0,0.96639,5e-05,3.07044]
[1778664882401,36.92,81214.48,0.0,0.96635,5e-05,3.0736]
[1778664887435,36.92,81213.86,0.0,0.96632,5e-05,3.07577]
[1778664892468,36.92,81210.38,0.0,0.96615,5e-05,3.08847]
[1778664894647,36.92,81218.78,0.0,0.96656,5e-05,3.05763]
[1778664896498,36.92,81219.47,0.0,0.9666,5e-05,3.05511]
[1778664901532,36.92,81218.31,0.0,0.96654,5e-05,3.05952]
[1778664905561,36.92,81223.18,0.0,0.96677,5e-05,3.04192]
[1778664908581,36.92,81228.75,0.0,0.96704,5e-05,3.0219]
[1778664913616,36.92,81228.17,0.0,0.96701,5e-05,3.0245]
[1778664918655,36.92,81232.95,0.0,0.96723,5e-05,3.00774]
[1778664921677,36.92,81232.5,0.0,0.9672,5e-05,3.0098]
[1778664926713,36.93,81230.26,0.0,0.96709,5e-05,3.01862]
[1778664931752,36.93,81230.22,0.0,0.96712,5e-05,3.01475]
[1778664936784,36.93,81226.21,0.0,0.96692,5e-05,3.02987]
[1778664938799,36.93,81232.16,0.0,0.9672,5e-05,3.00872]
[1778664943832,36.94,81229.22,0.0,0.96705,5e-05,3.02016]
[1778664947860,36.94,81221.71,0.0,0.96668,5e-05,3.04805]
[1778664948870,36.94,81222.71,0.0,0.96672,5e-05,3.04451]
[1778664953902,36.94,81225.33,0.0,0.96685,5e-05,3.0355]
[1778664956924,36.94,81241.92,0.0,0.96764,5e-05,2.97616]
[1778664961960,36.95,81245.8,0.0,0.96781,5e-05,2.96346]
[1778664963974,36.95,81256.33,0.0,0.9683,5e-05,2.92623]
[1778664964981,36.95,81261.23,0.0,0.96853,5e-05,2.90919]
[1778664969009,36.95,81254.05,0.0,0.96817,5e-05,2.93584]
[1778664974044,36.96,81258.06,0.0,0.96834,5e-05,2.92302]
[1778664979079,36.96,81257.93,0.0,0.96832,5e-05,2.92487]
[1778664984115,36.97,81259.38,0.0,0.96837,5e-05,2.92134]
[1778664989216,36.97,81253.52,0.0,0.96808,5e-05,2.94315]
[1778664994250,36.98,81249.42,0.0,0.96792,5e-05,2.95401]
[1778664999286,36.98,81250.94,0.0,0.96798,5e-05,2.94965]
[1778665004321,36.99,81253.29,0.0,0.96807,5e-05,2.94236]
[1778665009356,36.99,81254.25,0.0,0.96811,5e-05,2.93999]
[1778665013384,36.99,81258.4,0.0,0.96829,5e-05,2.92617]
[1778665018418,37.0,81257.15,0.0,0.96821,5e-05,2.93183]
[1778665023461,37.0,81255.91,0.0,0.96814,5e-05,2.93773]
[1778665028491,37.01,81254.12,0.0,0.96804,5e-05,2.9451]
[1778665033527,37.01,81252.48,0.0,0.96794,5e-05,2.95217]
[1778665038562,37.02,81250.64,0.0,0.96784,5e-05,2.95996]
[1778665043597,37.02,81254.3,0.0,0.968,5e-05,2.94814]
[1778665046618,37.02,81259.15,0.0,0.96822,5e-05,2.93176]
[1778665051654,37.03,81260.23,0.0,0.96829,5e-05,2.92468]
[1778665056689,37.04,81260.8,0.0,0.9683,5e-05,2.92424]
[1778665061724,37.04,81259.9,0.0,0.96824,5e-05,2.92902]
[1778665066760,37.05,81258.78,0.0,0.96816,5e-05,2.93452]
[1778665071794,37.05,81255.87,0.0,0.96801,5e-05,2.94633]
[1778665076829,37.06,81255.14,0.0,0.96795,5e-05,2.95055]
[1778665081868,37.06,81259.49,0.0,0.96814,5e-05,2.93623]
[1778665086900,37.07,81260.99,0.0,0.96819,5e-05,2.93242]
[1778665091942,37.07,81260.0,0.0,0.96812,5e-05,2.93775]
[1778665096971,37.08,81258.73,0.0,0.96804,5e-05,2.94373]
[1778665098983,37.08,81253.66,0.0,0.9678,5e-05,2.96232]
[1778665104021,37.09,81255.24,0.0,0.96785,5e-05,2.95806]
[1778665110063,37.09,81254.78,0.0,0.96781,5e-05,2.96132]
[1778665112077,37.1,81248.71,0.0,0.96756,5e-05,2.97867]
[1778665114090,37.1,81247.48,0.0,0.9675,5e-05,2.98354]
[1778665119129,37.1,81246.57,0.0,0.96744,5e-05,2.98794]
[1778665124162,37.11,81248.0,0.0,0.96749,5e-05,2.98392]
[1778665129199,37.11,81251.47,0.0,0.96765,5e-05,2.97259]
[1778665134235,37.11,81248.27,0.0,0.96748,5e-05,2.98505]
[1778665135245,37.11,81239.58,0.0,0.96706,5e-05,3.01644]
[1778665136348,37.11,81238.47,0.0,0.96701,5e-05,3.02057]
[1778665142290,37.12,81238.62,0.0,0.967,5e-05,3.02072]
[1778665147325,37.12,81238.48,0.0,0.96699,5e-05,3.02177]
[1778665152360,37.12,81238.55,0.0,0.96699,5e-05,3.02204]
[1778665156488,37.12,81250.71,0.0,0.96756,5e-05,2.97879]
[1778665157395,37.12,81250.52,0.0,0.96755,5e-05,2.97963]
[1778665162431,37.13,81251.43,0.0,0.96758,5e-05,2.97725]
[1778665167465,37.13,81251.85,0.0,0.96759,5e-05,2.97669]
[1778665172501,37.13,81252.74,0.0,0.96767,5e-05,2.96986]
[1778665177534,37.14,81255.74,0.0,0.9678,5e-05,2.96008]
[1778665182569,37.14,81258.2,0.0,0.9679,5e-05,2.95245]
[1778665187607,37.17,81263.14,0.0,0.96804,5e-05,2.94224]
[1778665192642,37.2,81261.34,0.0,0.96784,5e-05,2.95708]
[1778665197678,37.2,81262.33,0.0,0.96787,5e-05,2.95458]
[1778665202712,37.21,81263.75,0.0,0.96793,5e-05,2.95054]
[1778665207747,37.21,81265.72,0.0,0.96801,5e-05,2.94456]
[1778665212782,37.21,81266.96,0.0,0.96805,5e-05,2.94117]
[1778665217817,37.22,81266.0,0.0,0.96799,5e-05,2.94574]
[1778665219831,37.22,81260.53,0.0,0.96773,5e-05,2.96548]
[1778665224866,37.22,81257.93,0.0,0.96759,5e-05,2.9756]
[1778665229903,37.23,81255.45,0.0,0.96747,5e-05,2.98529]
[1778665233933,37.23,81243.96,0.0,0.96696,5e-05,3.02224]
[1778665238966,37.23,81242.27,0.0,0.96687,5e-05,3.02888]
[1778665245011,37.23,81240.67,0.0,0.96678,5e-05,3.0353]
[1778665250045,37.24,81237.11,0.0,0.9666,5e-05,3.04873]
[1778665255081,37.24,81243.93,0.0,0.96692,5e-05,3.02458]
[1778665256089,37.24,81248.72,0.0,0.96715,5e-05,3.0075]
[1778665261122,37.24,81247.3,0.0,0.96708,5e-05,3.01326]
[1778665266157,37.24,81242.57,0.0,0.96684,5e-05,3.03121]
[1778665271192,37.25,81241.45,0.0,0.96677,5e-05,3.03595]
[1778665276231,37.25,81241.29,0.0,0.96675,5e-05,3.03734]
[1778665281263,37.25,81236.89,0.0,0.96653,5e-05,3.05378]
[1778665286298,37.25,81236.53,0.0,0.96651,5e-05,3.05564]
[1778665290326,37.25,81231.5,0.0,0.96626,5e-05,3.07433]
[1778665295361,37.26,81230.74,0.0,0.96626,5e-05,3.07264]
[1778665300397,37.26,81230.4,0.0,0.96624,5e-05,3.07428]
[1778665305430,37.26,81228.94,0.0,0.96617,5e-05,3.0799]
[1778665310466,37.26,81225.26,0.0,0.96598,5e-05,3.09362]
[1778665315501,37.26,81224.61,0.0,0.96595,5e-05,3.09623]
[1778665320535,37.26,81218.39,0.0,0.96563,5e-05,3.11917]
[1778665325570,37.26,81218.18,0.0,0.96562,5e-05,3.11989]
[1778665330605,37.26,81220.39,0.0,0.96574,5e-05,3.1117]
[1778665335642,37.26,81221.44,0.0,0.96579,5e-05,3.10781]
[1778665340676,37.26,81222.13,0.0,0.96582,5e-05,3.10523]
[1778665345711,37.26,81217.34,0.0,0.96559,5e-05,3.12276]
[1778665346719,37.26,81211.93,0.0,0.96532,5e-05,3.14266]
[1778665352761,37.26,81212.13,0.0,0.96538,5e-05,3.13654]
[1778665357906,37.26,81212.16,0.0,0.96539,5e-05,3.13606]
[1778665363837,37.26,81212.62,0.0,0.96542,5e-05,3.13391]
[1778665368875,37.25,81212.91,0.0,0.96544,5e-05,3.13246]
[1778665373909,37.25,81210.28,0.0,0.96531,5e-05,3.14168]
[1778665378945,37.25,81210.77,0.0,0.96534,5e-05,3.13945]
[1778665383980,37.25,81211.4,0.0,0.96538,5e-05,3.13652]
[1778665389015,37.25,81210.38,0.0,0.96534,5e-05,3.1397]
[1778665394051,37.25,81210.36,0.0,0.96534,5e-05,3.13931]
[1778665399085,37.24,81211.72,0.0,0.96542,5e-05,3.1337]
[1778665405127,37.24,81213.17,0.0,0.9655,5e-05,3.12766]
[1778665413183,37.24,81214.14,0.0,0.96561,5e-05,3.11818]
[1778665418329,37.23,81213.85,0.0,0.96561,5e-05,3.1186]
[1778665424261,37.23,81212.27,0.0,0.96554,5e-05,3.12374]
[1778665430302,37.23,81211.92,0.0,0.96553,5e-05,3.12447]
[1778665435337,37.23,81211.71,0.0,0.96553,5e-05,3.12463]
[1778665440373,37.23,81213.42,0.0,0.96562,5e-05,3.1177]
[1778665446414,37.22,81214.35,0.0,0.96567,5e-05,3.11376]
[1778665451449,37.22,81214.43,0.0,0.96568,5e-05,3.11295]
[1778665456484,37.22,81212.35,0.0,0.96559,5e-05,3.12008]
[1778665461520,37.22,81210.98,0.0,0.96553,5e-05,3.12461]
[1778665468680,37.22,81208.86,0.0,0.96543,5e-05,3.13171]
[1778665474611,37.21,81206.78,0.0,0.96539,5e-05,3.1338]
[1778665479647,37.21,81202.97,0.0,0.9652,5e-05,3.14732]
[1778665484682,37.21,81200.57,0.0,0.96509,5e-05,3.15579]
[1778665489717,37.21,81198.86,0.0,0.96501,5e-05,3.16143]
[1778665494751,37.21,81201.76,0.0,0.96516,5e-05,3.15007]
[1778665500794,37.2,81203.17,0.0,0.96524,5e-05,3.14425]
[1778665505830,37.2,81205.34,0.0,0.96536,5e-05,3.13571]
[1778665510866,37.2,81207.91,0.0,0.96549,5e-05,3.1257]
[1778665515901,37.2,81208.13,0.0,0.96551,5e-05,3.1245]
[1778665520935,37.2,81207.22,0.0,0.96547,5e-05,3.12738]
[1778665525971,37.19,81201.65,0.0,0.9652,5e-05,3.14741]
[1778665531007,37.19,81206.98,0.0,0.96553,5e-05,3.12214]
[1778665532013,37.19,81207.14,0.0,0.96554,5e-05,3.12146]
[1778665535036,37.19,81212.49,0.0,0.96581,5e-05,3.10145]
[1778665536045,37.19,81220.21,0.0,0.96619,5e-05,3.07316]
[1778665541076,37.19,81221.02,0.0,0.96623,5e-05,3.0702]
[1778665546110,37.19,81221.46,0.0,0.96625,5e-05,3.06861]
[1778665552153,37.19,81220.91,0.0,0.96622,5e-05,3.07064]
[1778665557187,37.19,81220.6,0.0,0.96621,5e-05,3.07178]
[1778665562224,37.19,81219.35,0.0,0.96615,5e-05,3.07635]
[1778665567261,37.19,81219.75,0.0,0.96617,5e-05,3.07489]
[1778665572295,37.19,81219.94,0.0,0.96618,5e-05,3.07419]
[1778665575316,37.19,81226.41,0.0,0.96649,5e-05,3.05068]
[1778665580352,37.19,81228.66,0.0,0.9666,5e-05,3.0427]
[1778665585386,37.19,81228.0,0.0,0.96656,5e-05,3.04537]
[1778665590422,37.19,81231.34,0.0,0.96672,5e-05,3.03356]
[1778665595457,37.2,81230.68,0.0,0.96674,5e-05,3.03143]
[1778665600497,37.2,81227.13,0.0,0.96656,5e-05,3.04477]
[1778665605529,37.2,81226.02,0.0,0.9665,5e-05,3.04914]
[1778665612579,37.2,81225.66,0.0,0.96647,5e-05,3.05092]
[1778665617618,37.2,81223.63,0.0,0.96637,5e-05,3.05866]
[1778665622649,37.2,81222.97,0.0,0.96633,5e-05,3.06132]
[1778665627684,37.2,81222.48,0.0,0.96631,5e-05,3.06338]
[1778665632721,37.2,81223.18,0.0,0.96634,5e-05,3.061]
[1778665637755,37.2,81223.0,0.0,0.96633,5e-05,3.06188]
[1778665645811,37.21,81223.22,0.0,0.96633,5e-05,3.06144]
[1778665650847,37.21,81222.76,0.0,0.96631,5e-05,3.06333]
[1778665655882,37.21,81223.06,0.0,0.96637,5e-05,3.05752]
[1778665658904,37.21,81217.75,0.0,0.96611,5e-05,3.07706]
[1778665663938,37.21,81213.51,0.0,0.9659,5e-05,3.09258]
[1778665668973,37.21,81216.49,0.0,0.96604,5e-05,3.08161]
[1778665674009,37.21,81216.62,0.0,0.96605,5e-05,3.08115]
[1778665678036,37.21,81223.31,0.0,0.96638,5e-05,3.05674]
[1778665680160,37.21,81224.38,0.0,0.96643,5e-05,3.05293]
[1778665685086,37.21,81230.33,0.0,0.96672,5e-05,3.03166]
[1778665690239,37.21,81229.83,0.0,0.96669,5e-05,3.03386]
[1778665696164,37.21,81229.49,0.0,0.96667,5e-05,3.0355]
[1778665701199,37.21,81227.83,0.0,0.96658,5e-05,3.04189]
[1778665706236,37.22,81228.13,0.0,0.96659,5e-05,3.04116]
[1778665711270,37.22,81227.51,0.0,0.96661,5e-05,3.03882]
[1778665716306,37.22,81218.83,0.0,0.96618,5e-05,3.07073]
[1778665717313,37.22,81215.62,0.0,0.96602,5e-05,3.08249]
[1778665722349,37.22,81218.76,0.0,0.96617,5e-05,3.07107]
[1778665726379,37.22,81225.7,0.0,0.96651,5e-05,3.04591]
[1778665728393,37.22,81231.78,0.0,0.96681,5e-05,3.02404]
[1778665733428,37.22,81232.25,0.0,0.96682,5e-05,3.02284]
[1778665738462,37.22,81230.81,0.0,0.96674,5e-05,3.02863]
[1778665743498,37.22,81231.23,0.0,0.96676,5e-05,3.02749]
[1778665748533,37.23,81229.59,0.0,0.96667,5e-05,3.03391]
[1778665753567,37.23,81228.91,0.0,0.96663,5e-05,3.0368]
[1778665758603,37.23,81228.78,0.0,0.96662,5e-05,3.03767]
[1778665763639,37.23,81228.68,0.0,0.96661,5e-05,3.03843]
[1778665768674,37.23,81232.69,0.0,0.9668,5e-05,3.02431]
[1778665770806,37.23,81236.02,0.0,0.96696,5e-05,3.01261]
[1778665776729,37.24,81234.99,0.0,0.96695,5e-05,3.01217]
[1778665781764,37.24,81232.86,0.0,0.96684,5e-05,3.02052]
[1778665786798,37.24,81230.67,0.0,0.96672,5e-05,3.02917]
[1778665791834,37.24,81225.36,0.0,0.96645,5e-05,3.04892]
[1778665793851,37.24,81216.09,0.0,0.966,5e-05,3.08279]
[1778665794857,37.24,81212.46,0.0,0.96582,5e-05,3.09612]
[1778665795862,37.24,81209.07,0.0,0.96565,5e-05,3.10856]
[1778665798883,37.24,81200.27,0.0,0.96521,5e-05,3.14094]
[1778665803918,37.24,81201.09,0.0,0.96525,5e-05,3.13757]
[1778665809960,37.24,81202.95,0.0,0.96535,5e-05,3.13022]
[1778665816009,37.24,81207.19,0.0,0.96557,5e-05,3.1142]
[1778665821162,37.24,81208.51,0.0,0.96564,5e-05,3.10909]
[1778665827079,37.24,81211.81,0.0,0.96581,5e-05,3.09658]
[1778665832114,37.24,81210.67,0.0,0.96581,5e-05,3.09547]
[1778665837149,37.23,81209.38,0.0,0.96575,5e-05,3.09995]
[1778665842184,37.23,81210.1,0.0,0.96579,5e-05,3.09697]
[1778665850241,37.23,81211.28,0.0,0.96585,5e-05,3.09225]
[1778665855274,37.23,81214.8,0.0,0.96603,5e-05,3.07907]
[1778665861443,37.23,81214.31,0.0,0.96601,5e-05,3.08053]
[1778665867359,37.23,81212.49,0.0,0.96592,5e-05,3.08686]
[1778665872395,37.23,81210.5,0.0,0.96583,5e-05,3.09388]
[1778665877429,37.23,81209.64,0.0,0.96579,5e-05,3.09668]
[1778665886492,37.22,81207.91,0.0,0.96571,5e-05,3.10258]
[1778665891652,37.22,81215.66,0.0,0.96615,5e-05,3.0689]
[1778665892534,37.22,81215.66,0.0,0.96615,5e-05,3.06885]
[1778665893540,37.22,81221.38,0.0,0.96643,5e-05,3.04801]
[1778665894548,37.22,81221.38,0.0,0.96643,5e-05,3.04806]
[1778665899583,37.22,81218.77,0.0,0.9663,5e-05,3.05776]
[1778665904619,37.22,81217.8,0.0,0.96625,5e-05,3.06139]
[1778665909652,37.22,81218.12,0.0,0.96627,5e-05,3.06032]
[1778665914688,37.23,81217.61,0.0,0.96624,5e-05,3.06227]
[1778665919723,37.23,81216.83,0.0,0.9662,5e-05,3.06522]
[1778665924758,37.23,81216.23,0.0,0.96617,5e-05,3.06746]
[1778665929793,37.23,81216.02,0.0,0.96616,5e-05,3.0683]
[1778665934829,37.23,81215.7,0.0,0.96614,5e-05,3.07003]
[1778665942005,37.23,81218.06,0.0,0.96624,5e-05,3.06262]
[1778665947920,37.24,81219.87,0.0,0.96631,5e-05,3.05705]
[1778665952955,37.24,81221.07,0.0,0.96641,5e-05,3.04855]
[1778665957994,37.24,81218.08,0.0,0.96625,5e-05,3.06029]
[1778665963030,37.25,81218.1,0.0,0.96623,5e-05,3.0618]
[1778665970078,37.26,81214.37,0.0,0.96599,5e-05,3.07937]
[1778665975113,37.27,81213.13,0.0,0.96591,5e-05,3.08536]
[1778665980149,37.27,81213.6,0.0,0.96594,5e-05,3.08373]
[1778665985184,37.27,81214.87,0.0,0.966,5e-05,3.07893]
[1778665990219,37.27,81216.43,0.0,0.96608,5e-05,3.07305]
[1778665995253,37.27,81214.88,0.0,0.96601,5e-05,3.07853]
[1778666000289,37.27,81212.53,0.0,0.96589,5e-05,3.08692]
[1778666005323,37.26,81211.65,0.0,0.96585,5e-05,3.08991]
[1778666010359,37.26,81210.46,0.0,0.9658,5e-05,3.09405]
[1778666015394,37.26,81209.68,0.0,0.96581,5e-05,3.09172]
[1778666021437,37.26,81208.09,0.0,0.96573,5e-05,3.09733]
[1778666026472,37.26,81207.89,0.0,0.96573,5e-05,3.09788]
[1778666031507,37.26,81207.08,0.0,0.96569,5e-05,3.10066]
[1778666036546,37.26,81206.63,0.0,0.96567,5e-05,3.10212]
[1778666041582,37.26,81205.86,0.0,0.96563,5e-05,3.10475]
[1778666046613,37.26,81205.72,0.0,0.96563,5e-05,3.10506]
[1778666049634,37.26,81210.73,0.0,0.96588,5e-05,3.08653]
[1778666054669,37.26,81213.65,0.0,0.96603,5e-05,3.07586]
[1778666059704,37.26,81216.48,0.0,0.96617,5e-05,3.06553]
[1778666062867,37.26,81221.82,0.0,0.96643,5e-05,3.04615]
[1778666068767,37.26,81221.3,0.0,0.9664,5e-05,3.04828]
[1778666073802,37.26,81222.07,0.0,0.96649,5e-05,3.04077]
[1778666078837,37.26,81223.64,0.0,0.96656,5e-05,3.03541]
[1778666083873,37.26,81226.96,0.0,0.96671,5e-05,3.02382]
[1778666089914,37.27,81228.13,0.0,0.96676,5e-05,3.02015]
[1778666094948,37.27,81231.54,0.0,0.96692,5e-05,3.00836]
[1778666099984,37.27,81232.85,0.0,0.96698,5e-05,3.0042]
[1778666105024,37.27,81234.28,0.0,0.96704,5e-05,2.99978]
[1778666110055,37.27,81234.82,0.0,0.96706,5e-05,2.99846]
[1778666120126,37.28,81235.02,0.0,0.96705,5e-05,2.99903]
[1778666126168,37.28,81234.66,0.0,0.96702,5e-05,3.00109]
[1778666132210,37.28,81234.59,0.0,0.96706,5e-05,2.99719]
[1778666137248,37.29,81229.96,0.0,0.96683,5e-05,3.01448]
[1778666142283,37.29,81226.08,0.0,0.96663,5e-05,3.02903]
[1778666147317,37.29,81225.2,0.0,0.96658,5e-05,3.0327]
[1778666153498,37.29,81224.53,0.0,0.96654,5e-05,3.03569]
[1778666160409,37.3,81223.63,0.0,0.96649,5e-05,3.0396]
[1778666165444,37.3,81223.36,0.0,0.96647,5e-05,3.04104]
[1778666170479,37.3,81223.02,0.0,0.96644,5e-05,3.04274]
[1778666175514,37.3,81224.0,0.0,0.96648,5e-05,3.03977]
[1778666176521,37.3,81233.33,0.0,0.96694,5e-05,3.00624]
[1778666181557,37.3,81235.91,0.0,0.96705,5e-05,2.99764]
[1778666188605,37.31,81237.18,0.0,0.9671,5e-05,2.99422]
[1778666193780,37.31,81238.41,0.0,0.9672,5e-05,2.98571]
[1778666203850,37.32,81240.26,0.0,0.96727,5e-05,2.98079]
[1778666211766,37.32,81241.23,0.0,0.96729,5e-05,2.97867]
[1778666216800,37.33,81242.74,0.0,0.96736,5e-05,2.9741]
[1778666219822,37.33,81248.93,0.0,0.96764,5e-05,2.95258]
[1778666221836,37.33,81250.1,0.0,0.96769,5e-05,2.94883]
[1778666223996,37.33,81260.03,0.0,0.96816,5e-05,2.91419]
[1778666224857,37.33,81260.03,0.0,0.96815,5e-05,2.91467]
[1778666228885,37.34,81254.2,0.0,0.96787,5e-05,2.936]
[1778666229894,37.34,81252.18,0.0,0.96777,5e-05,2.94337]
[1778666232914,37.34,81246.91,0.0,0.96751,5e-05,2.96271]
[1778666238957,37.34,81245.42,0.0,0.96742,5e-05,2.96912]
[1778666244136,37.35,81243.88,0.0,0.96734,5e-05,2.97551]
[1778666251039,37.35,81244.97,0.0,0.96742,5e-05,2.96796]
[1778666256074,37.35,81243.7,0.0,0.96735,5e-05,2.97339]
[1778666262116,37.36,81243.54,0.0,0.96733,5e-05,2.975]
[1778666267153,37.36,81242.88,0.0,0.96729,5e-05,2.97818]
[1778666273194,37.37,81243.46,0.0,0.9673,5e-05,2.97726]
[1778666279238,37.37,81242.2,0.0,0.96723,5e-05,2.98269]
[1778666284273,37.37,81242.42,0.0,0.96723,5e-05,2.98266]
[1778666286286,37.37,81236.47,0.0,0.96694,5e-05,3.00422]
[1778666291322,37.37,81236.21,0.0,0.96692,5e-05,3.00561]
[1778666293337,37.38,81230.67,0.0,0.96664,5e-05,3.02587]
[1778666294344,37.38,81229.82,0.0,0.9666,5e-05,3.02902]
[1778666300385,37.38,81230.23,0.0,0.96662,5e-05,3.02796]
[1778666305421,37.38,81232.28,0.0,0.96671,5e-05,3.02095]
[1778666311463,37.38,81232.43,0.0,0.96676,5e-05,3.01593]
[1778666316498,37.38,81232.65,0.0,0.96677,5e-05,3.01556]
[1778666322541,37.38,81232.8,0.0,0.96677,5e-05,3.01553]
[1778666327575,37.39,81232.39,0.0,0.96674,5e-05,3.01743]
[1778666332612,37.39,81231.96,0.0,0.96672,5e-05,3.01937]
[1778666333619,37.39,81239.49,0.0,0.96708,5e-05,2.99241]
[1778666335632,37.39,81238.73,0.0,0.96704,5e-05,2.99533]
[1778666343689,37.39,81237.69,0.0,0.96698,5e-05,3.0]
[1778666344836,37.39,81244.1,0.0,0.96728,5e-05,2.9772]
[1778666345703,37.39,81244.1,0.0,0.96728,5e-05,2.97735]
[1778666350739,37.4,81245.03,0.0,0.96732,5e-05,2.97482]
[1778666354906,37.4,81253.82,0.0,0.96773,5e-05,2.94426]
[1778666355773,37.4,81253.82,0.0,0.96772,5e-05,2.94466]
[1778666360808,37.4,81258.18,0.0,0.96792,5e-05,2.93017]
[1778666365842,37.42,81256.77,0.0,0.9678,5e-05,2.93859]
[1778666375047,37.43,81255.1,0.0,0.96772,5e-05,2.94384]
[1778666382962,37.44,81254.16,0.0,0.96765,5e-05,2.94903]
[1778666387998,37.44,81253.82,0.0,0.96762,5e-05,2.95139]
[1778666393032,37.45,81250.79,0.0,0.96746,5e-05,2.96327]
[1778666398068,37.45,81250.78,0.0,0.96744,5e-05,2.96436]
[1778666403103,37.46,81247.57,0.0,0.96727,5e-05,2.977]
[1778666408140,37.46,81249.46,0.0,0.96735,5e-05,2.97106]
[1778666410153,37.46,81254.74,0.0,0.9676,5e-05,2.95274]
[1778666411160,37.46,81254.84,0.0,0.9676,5e-05,2.95285]
[1778666416195,37.47,81253.16,0.0,0.9675,5e-05,2.95994]
[1778666424251,37.47,81251.64,0.0,0.96741,5e-05,2.96691]
[1778666429286,37.48,81251.16,0.0,0.96737,5e-05,2.96974]
[1778666434321,37.48,81249.09,0.0,0.96731,5e-05,2.97329]
[1778666439359,37.49,81249.09,0.0,0.96729,5e-05,2.97461]
[1778666442380,37.49,81256.36,0.0,0.96763,5e-05,2.9495]
[1778666444394,37.49,81255.96,0.0,0.9676,5e-05,2.95144]
[1778666450437,37.5,81255.57,0.0,0.96756,5e-05,2.95437]
[1778666455471,37.5,81255.43,0.0,0.96754,5e-05,2.95615]
[1778666458492,37.5,81250.55,0.0,0.96729,5e-05,2.97442]
[1778666463529,37.51,81252.49,0.0,0.96738,5e-05,2.96839]
[1778666468563,37.51,81251.89,0.0,0.96733,5e-05,2.97164]
[1778666473598,37.52,81252.47,0.0,0.96735,5e-05,2.9707]
[1778666478634,37.52,81251.87,0.0,0.9673,5e-05,2.97393]
[1778666484676,37.52,81250.9,0.0,0.96724,5e-05,2.97866]
[1778666489712,37.53,81248.08,0.0,0.96709,5e-05,2.98974]
[1778666491725,37.53,81243.36,0.0,0.96691,5e-05,3.00202]
[1778666496761,37.53,81241.3,0.0,0.9668,5e-05,3.01016]
[1778666501795,37.54,81242.51,0.0,0.96685,5e-05,3.00657]
[1778666506831,37.54,81243.91,0.0,0.9669,5e-05,3.00234]
[1778666510858,37.54,81239.13,0.0,0.96666,5e-05,3.01998]
[1778666516038,37.54,81239.87,0.0,0.96669,5e-05,3.0179]
[1778666518913,37.54,81233.34,0.0,0.96637,5e-05,3.04171]
[1778666523948,37.55,81232.77,0.0,0.96634,5e-05,3.04408]
[1778666528983,37.55,81229.91,0.0,0.96619,5e-05,3.05466]
[1778666530999,37.55,81224.62,0.0,0.96593,5e-05,3.07386]
[1778666536178,37.55,81227.5,0.0,0.96608,5e-05,3.06339]
[1778666542077,37.55,81220.79,0.0,0.96574,5e-05,3.08777]
[1778666547114,37.55,81218.64,0.0,0.96564,5e-05,3.09538]
[1778666550134,37.54,81213.92,0.0,0.96541,5e-05,3.11244]
[1778666555169,37.54,81214.81,0.0,0.96551,5e-05,3.10375]
[1778666560204,37.54,81215.29,0.0,0.96554,5e-05,3.10162]
[1778666565240,37.54,81211.35,0.0,0.96535,5e-05,3.11557]
[1778666568261,37.54,81204.45,0.0,0.965,5e-05,3.14072]
[1778666569268,37.54,81201.37,0.0,0.96485,5e-05,3.1518]
[1778666574303,37.54,81198.41,0.0,0.96471,5e-05,3.1621]
[1778666575310,37.53,81189.42,0.0,0.96425,5e-05,3.19518]
[1778666580345,37.53,81191.78,0.0,0.96439,5e-05,3.18542]
[1778666581352,37.53,81191.49,0.0,0.96438,5e-05,3.18631]
[1778666586530,37.53,81193.33,0.0,0.96449,5e-05,3.17831]
[1778666592436,37.52,81193.06,0.0,0.96448,5e-05,3.17839]
[1778666597471,37.52,81191.86,0.0,0.96443,5e-05,3.18195]
[1778666599486,37.52,81197.76,0.0,0.96474,5e-05,3.15947]
[1778666600492,37.52,81202.95,0.0,0.96501,5e-05,3.14027]
[1778666601498,37.52,81202.48,0.0,0.96499,5e-05,3.14175]
[1778666606536,37.51,81197.38,0.0,0.96474,5e-05,3.16001]
[1778666611571,37.51,81202.47,0.0,0.96506,5e-05,3.13544]
[1778666617614,37.51,81199.96,0.0,0.96494,5e-05,3.14409]
[1778666622648,37.51,81196.95,0.0,0.96479,5e-05,3.15465]
[1778666629696,37.5,81196.81,0.0,0.9648,5e-05,3.15434]
[1778666634732,37.5,81198.43,0.0,0.96489,5e-05,3.14777]
[1778666639767,37.5,81198.13,0.0,0.96488,5e-05,3.14831]
[1778666644801,37.5,81201.31,0.0,0.96505,5e-05,3.13595]
[1778666649838,37.5,81203.62,0.0,0.96517,5e-05,3.12695]
[1778666654873,37.49,81203.19,0.0,0.96516,5e-05,3.1281]
[1778666660915,37.49,81202.13,0.0,0.96511,5e-05,3.13136]
[1778666665949,37.49,81200.59,0.0,0.96504,5e-05,3.13653]
[1778666670985,37.49,81201.29,0.0,0.96508,5e-05,3.13344]
[1778666676020,37.49,81198.68,0.0,0.96501,5e-05,3.13757]
[1778666682061,37.48,81199.72,0.0,0.96507,5e-05,3.13305]
[1778666687233,37.48,81199.41,0.0,0.96506,5e-05,3.13361]
[1778666693139,37.48,81199.31,0.0,0.96507,5e-05,3.13313]
[1778666698174,37.48,81199.94,0.0,0.96511,5e-05,3.13031]
[1778666703209,37.47,81204.13,0.0,0.96533,5e-05,3.11428]
[1778666709250,37.47,81204.51,0.0,0.96536,5e-05,3.11233]
[1778666714285,37.47,81203.57,0.0,0.96531,5e-05,3.11534]
[1778666720328,37.47,81202.68,0.0,0.96528,5e-05,3.11809]
[1778666726370,37.47,81202.7,0.0,0.96528,5e-05,3.1175]
[1778666733418,37.46,81202.86,0.0,0.96535,5e-05,3.11128]
[1778666738455,37.46,81202.38,0.0,0.96533,5e-05,3.11266]
[1778666744502,37.46,81202.34,0.0,0.96534,5e-05,3.11234]
[1778666751550,37.46,81201.26,0.0,0.96529,5e-05,3.11566]
[1778666756586,37.46,81200.89,0.0,0.96528,5e-05,3.11668]
[1778666761622,37.46,81199.79,0.0,0.96523,5e-05,3.12034]
[1778666766656,37.46,81198.6,0.0,0.96517,5e-05,3.12434]
[1778666771692,37.45,81199.33,0.0,0.96522,5e-05,3.12117]
[1778666776726,37.45,81199.23,0.0,0.96522,5e-05,3.12115]
[1778666781761,37.45,81199.24,0.0,0.96522,5e-05,3.12071]
[1778666787803,37.45,81197.85,0.0,0.96516,5e-05,3.12527]
[1778666794853,37.45,81198.37,0.0,0.96525,5e-05,3.11763]
[1778666799888,37.44,81200.01,0.0,0.96534,5e-05,3.11106]
[1778666804923,37.44,81200.08,0.0,0.96535,5e-05,3.11045]
[1778666809958,37.44,81198.74,0.0,0.96529,5e-05,3.11493]
[1778666811972,37.44,81188.87,0.0,0.96479,5e-05,3.15122]
[1778666812979,37.44,81188.5,0.0,0.96477,5e-05,3.15245]
[1778666818146,37.44,81185.29,0.0,0.96462,5e-05,3.16334]
[1778666824055,37.43,81184.05,0.0,0.96457,5e-05,3.16677]
[1778666829093,37.43,81184.27,0.0,0.96459,5e-05,3.16512]
[1778666834127,37.42,81186.8,0.0,0.96474,5e-05,3.15466]
[1778666839162,37.42,81187.68,0.0,0.9648,5e-05,3.15016]
[1778666844196,37.42,81187.65,0.0,0.96481,5e-05,3.14944]
[1778666849233,37.41,81184.56,0.0,0.96467,5e-05,3.15961]
[1778666851247,37.41,81175.7,0.0,0.96427,5e-05,3.18708]
[1778666857289,37.41,81170.7,0.0,0.964,5e-05,3.20658]
[1778666860310,37.42,81165.48,0.0,0.96372,5e-05,3.22718]
[1778666864358,37.42,81159.59,0.0,0.96339,5e-05,3.25063]
[1778666868500,37.42,81151.79,0.0,0.96296,5e-05,3.28139]
[1778666874414,37.46,81150.87,0.0,0.96276,5e-05,3.29611]
[1778666876424,37.48,81145.47,0.0,0.96242,5e-05,3.32069]
[1778666881467,37.5,81141.05,0.0,0.96211,5e-05,3.34265]
[1778666886502,37.5,81140.37,0.0,0.96205,5e-05,3.34705]
[1778666891537,37.5,81139.49,0.0,0.96199,5e-05,3.35104]
[1778666892544,37.51,81148.08,0.0,0.96245,5e-05,3.31809]
[1778666897579,37.51,81144.37,0.0,0.96224,5e-05,3.33322]
[1778666902616,37.51,81145.02,0.0,0.96227,5e-05,3.33147]
[1778666907649,37.51,81144.66,0.0,0.96224,5e-05,3.33363]
[1778666912684,37.52,81148.75,0.0,0.9625,5e-05,3.31349]
[1778666917720,37.52,81148.52,0.0,0.96248,5e-05,3.31532]
[1778666922755,37.52,81148.05,0.0,0.96244,5e-05,3.31809]
[1778666927792,37.53,81147.36,0.0,0.96239,5e-05,3.32171]
[1778666932828,37.53,81147.33,0.0,0.96237,5e-05,3.32277]
[1778666937862,37.53,81146.29,0.0,0.96231,5e-05,3.32752]
[1778666942904,37.54,81145.61,0.0,0.96225,5e-05,3.33142]
[1778666947940,37.54,81145.83,0.0,0.96225,5e-05,3.33131]
[1778666952974,37.54,81144.8,0.0,0.96218,5e-05,3.33637]
[1778666958010,37.55,81144.84,0.0,0.96217,5e-05,3.33712]
[1778666962037,37.55,81149.74,0.0,0.96243,5e-05,3.31901]
[1778666963044,37.55,81155.64,0.0,0.96274,5e-05,3.29665]
[1778666968078,37.56,81153.45,0.0,0.9626,5e-05,3.30628]
[1778666973114,37.56,81148.31,0.0,0.96237,5e-05,3.3219]
[1778666978149,37.56,81144.22,0.0,0.96213,5e-05,3.33863]
[1778666983184,37.57,81143.78,0.0,0.9621,5e-05,3.34126]
[1778666988219,37.57,81143.35,0.0,0.96206,5e-05,3.34378]
[1778666993254,37.57,81144.07,0.0,0.96209,5e-05,3.34186]
[1778666998289,37.58,81144.16,0.0,0.96208,5e-05,3.34235]
[1778667004338,37.58,81144.14,0.0,0.96207,5e-05,3.34342]
[1778667009486,37.58,81141.41,0.0,0.96191,5e-05,3.3547]
[1778667016422,37.59,81140.51,0.0,0.96185,5e-05,3.35911]
[1778667022466,37.59,81141.13,0.0,0.96187,5e-05,3.3575]
[1778667027500,37.59,81142.05,0.0,0.96191,5e-05,3.3546]
[1778667032542,37.59,81139.53,0.0,0.96182,5e-05,3.35968]
[1778667034555,37.59,81131.44,0.0,0.96137,6e-05,3.39127]
[1778667039704,37.59,81118.4,0.0,0.96065,6e-05,3.44257]
[1778667043614,37.59,81116.11,0.0,0.96052,6e-05,3.4515]
[1778667048663,37.59,81109.63,0.0,0.96016,6e-05,3.47684]
[1778667056710,37.59,81112.87,0.0,0.96035,6e-05,3.46337]
[1778667059732,37.59,81120.23,0.0,0.96077,6e-05,3.43413]
[1778667064767,37.59,81116.37,0.0,0.96055,6e-05,3.44903]
[1778667069918,37.59,81112.68,0.0,0.96035,6e-05,3.46316]
[1778667075844,37.59,81109.57,0.0,0.96018,6e-05,3.47504]
[1778667076851,37.59,81113.01,0.0,0.96038,6e-05,3.46131]
[1778667082893,37.58,81115.15,0.0,0.9605,6e-05,3.45266]
[1778667088935,37.58,81117.56,0.0,0.96064,6e-05,3.44309]
[1778667093971,37.58,81117.2,0.0,0.96068,6e-05,3.4391]
[1778667099008,37.58,81106.42,0.0,0.96007,6e-05,3.48165]
[1778667100129,37.58,81108.64,0.0,0.9602,6e-05,3.47272]
[1778667106057,37.58,81113.19,0.0,0.96046,6e-05,3.45452]
[1778667111095,37.58,81111.12,0.0,0.96034,6e-05,3.46248]
[1778667116132,37.58,81110.32,0.0,0.9603,6e-05,3.46523]
[1778667119152,37.58,81102.01,0.0,0.95984,6e-05,3.49797]
[1778667124187,37.58,81097.33,0.0,0.95958,6e-05,3.51603]
[1778667127208,37.58,81091.73,0.0,0.95926,6e-05,3.53802]
[1778667128215,37.58,81086.33,0.0,0.95895,6e-05,3.55953]
[1778667133251,37.57,81083.91,0.0,0.95883,6e-05,3.56828]
[1778667138287,37.57,81083.85,0.0,0.95884,6e-05,3.56749]
[1778667142314,37.57,81089.36,0.0,0.95917,6e-05,3.54454]
[1778667147348,37.56,81085.91,0.0,0.95898,6e-05,3.55754]
[1778667152384,37.56,81085.8,0.0,0.95905,6e-05,3.55159]
[1778667157420,37.56,81083.15,0.0,0.95891,6e-05,3.5613]
[1778667162454,37.55,81081.03,0.0,0.9588,6e-05,3.56887]
[1778667166482,37.55,81072.85,0.0,0.95833,6e-05,3.60111]
[1778667170620,37.55,81078.46,0.0,0.95868,6e-05,3.57736]
[1778667176552,37.54,81081.73,0.0,0.95888,6e-05,3.56296]
[1778667181590,37.54,81086.15,0.0,0.95916,6e-05,3.54379]
[1778667186622,37.53,81087.02,0.0,0.95923,6e-05,3.53911]
[1778667191659,37.53,81088.62,0.0,0.95933,6e-05,3.53159]
[1778667196695,37.53,81084.59,0.0,0.95911,6e-05,3.54691]
[1778667199715,37.52,81089.85,0.0,0.95943,6e-05,3.52484]
[1778667202736,37.52,81096.52,0.0,0.95982,6e-05,3.4976]
[1778667207772,37.52,81096.24,0.0,0.95982,6e-05,3.49786]
[1778667212808,37.51,81095.22,0.0,0.95983,6e-05,3.49571]
[1778667217843,37.51,81093.95,0.0,0.95977,6e-05,3.50004]
[1778667222878,37.51,81092.89,0.0,0.95971,6e-05,3.50358]
[1778667225898,37.51,81098.53,0.0,0.96004,6e-05,3.48076]
[1778667231048,37.51,81098.94,0.0,0.96007,6e-05,3.47873]
[1778667236977,37.51,81097.66,0.0,0.96,6e-05,3.48349]
[1778667241122,37.5,81082.26,0.0,0.95912,6e-05,3.54494]
[1778667242014,37.5,81082.19,0.0,0.95912,6e-05,3.545]
[1778667243020,37.5,81076.5,0.0,0.95879,6e-05,3.56777]
[1778667248056,37.5,81075.1,0.0,0.95873,6e-05,3.57245]
[1778667253089,37.5,81076.11,0.0,0.9588,6e-05,3.56758]
[1778667258125,37.49,81076.95,0.0,0.95886,6e-05,3.5632]
[1778667263160,37.49,81079.61,0.0,0.95903,6e-05,3.55131]
[1778667268193,37.49,81080.86,0.0,0.95911,6e-05,3.54557]
[1778667273228,37.48,81080.95,0.0,0.95919,6e-05,3.53892]
[1778667274235,37.48,81075.82,0.0,0.95889,6e-05,3.55927]
[1778667275243,37.48,81076.03,0.0,0.95891,6e-05,3.55823]
[1778667280278,37.48,81075.07,0.0,0.95887,6e-05,3.56108]
[1778667285314,37.47,81075.33,0.0,0.9589,6e-05,3.55879]
[1778667290350,37.47,81075.87,0.0,0.95894,6e-05,3.55578]
[1778667295384,37.47,81077.19,0.0,0.95904,6e-05,3.5494]
[1778667300418,37.46,81078.22,0.0,0.95911,6e-05,3.54402]
[1778667305454,37.46,81080.13,0.0,0.95924,6e-05,3.53537]
[1778667310489,37.46,81080.4,0.0,0.95926,6e-05,3.53354]
[1778667315523,37.45,81080.48,0.0,0.95928,6e-05,3.53212]
[1778667320562,37.45,81081.07,0.0,0.95933,6e-05,3.52886]
[1778667326603,37.45,81081.1,0.0,0.95935,6e-05,3.5277]
[1778667331757,37.44,81081.67,0.0,0.95945,6e-05,3.51932]
[1778667340702,37.44,81080.86,0.0,0.95942,6e-05,3.52095]
[1778667346744,37.43,81081.15,0.0,0.95945,6e-05,3.51885]
[1778667351897,37.43,81081.48,0.0,0.95948,6e-05,3.51676]
[1778667360842,37.43,81081.59,0.0,0.95951,6e-05,3.51498]
[1778667369907,37.42,81081.96,0.0,0.95955,6e-05,3.51233]
[1778667374946,37.42,81077.47,0.0,0.9593,6e-05,3.52964]
[1778667379981,37.42,81078.09,0.0,0.95934,6e-05,3.52631]
[1778667386028,37.41,81078.19,0.0,0.95936,6e-05,3.52491]
[1778667392182,37.41,81081.57,0.0,0.95963,6e-05,3.50485]
[1778667398112,37.41,81081.85,0.0,0.95966,6e-05,3.50307]
[1778667403148,37.41,81081.94,0.0,0.95967,6e-05,3.50207]
[1778667408182,37.4,81079.41,0.0,0.95954,6e-05,3.5114]
[1778667413217,37.4,81079.6,0.0,0.95956,6e-05,3.51007]
[1778667418258,37.4,81080.89,0.0,0.95964,6e-05,3.50405]
[1778667423294,37.4,81080.68,0.0,0.95964,6e-05,3.50436]
[1778667428328,37.39,81081.56,0.0,0.9597,6e-05,3.50007]
[1778667435376,37.39,81081.72,0.0,0.95972,6e-05,3.49857]
[1778667440411,37.39,81081.68,0.0,0.95973,6e-05,3.49812]
[1778667445446,37.39,81081.63,0.0,0.95973,6e-05,3.49773]
[1778667450482,37.38,81081.52,0.0,0.95974,6e-05,3.49759]
[1778667457530,37.38,81082.37,0.0,0.95985,6e-05,3.48798]
[1778667462673,37.38,81082.1,0.0,0.95984,6e-05,3.48858]
[1778667468609,37.38,81090.87,0.0,0.96035,6e-05,3.45313]
[1778667469615,37.38,81090.87,0.0,0.96035,6e-05,3.45308]
[1778667474651,37.38,81090.81,0.0,0.96035,6e-05,3.45314]
[1778667479685,37.38,81093.47,0.0,0.9605,6e-05,3.44257]
[1778667484720,37.38,81092.99,0.0,0.96047,6e-05,3.44455]
[1778667490762,37.38,81091.41,0.0,0.96038,6e-05,3.45097]
[1778667495797,37.38,81091.54,0.0,0.96039,6e-05,3.45058]
[1778667502954,37.38,81089.09,0.0,0.96025,6e-05,3.46056]
[1778667508888,37.38,81088.27,0.0,0.9602,6e-05,3.46403]
[1778667513922,37.38,81090.84,0.0,0.9604,6e-05,3.44863]
[1778667518961,37.38,81092.14,0.0,0.96046,6e-05,3.44385]
[1778667523993,37.38,81090.61,0.0,0.96037,6e-05,3.45019]
[1778667529029,37.38,81089.33,0.0,0.9603,6e-05,3.45562]
[1778667534064,37.39,81088.72,0.0,0.96026,6e-05,3.45844]
[1778667539100,37.39,81087.65,0.0,0.96019,6e-05,3.46296]
[1778667544135,37.39,81084.59,0.0,0.96001,6e-05,3.47548]
[1778667549171,37.39,81083.84,0.0,0.95997,6e-05,3.47871]
[1778667554206,37.39,81085.53,0.0,0.96006,6e-05,3.47227]
[1778667559247,37.39,81084.41,0.0,0.95999,6e-05,3.47699]
[1778667564281,37.39,81084.39,0.0,0.95999,6e-05,3.47727]
[1778667569316,37.39,81084.19,0.0,0.95997,6e-05,3.47831]
[1778667574351,37.39,81083.54,0.0,0.95999,6e-05,3.47582]
[1778667579385,37.39,81083.51,0.0,0.95998,6e-05,3.47615]
[1778667585428,37.39,81082.79,0.0,0.95994,6e-05,3.47933]
[1778667586435,37.4,81071.1,0.0,0.95926,6e-05,3.52634]
[1778667587442,37.4,81071.57,0.0,0.95929,6e-05,3.52442]
[1778667592477,37.39,81073.47,0.0,0.9594,6e-05,3.51666]
[1778667597517,37.39,81074.25,0.0,0.95945,6e-05,3.51337]
[1778667602553,37.39,81077.58,0.0,0.95964,6e-05,3.49988]
[1778667607589,37.39,81081.87,0.0,0.95989,6e-05,3.48265]
[1778667612622,37.39,81088.41,0.0,0.96026,6e-05,3.45666]
[1778667617657,37.4,81090.11,0.0,0.96035,6e-05,3.45027]
[1778667622692,37.4,81090.75,0.0,0.96038,6e-05,3.44813]
[1778667627727,37.4,81090.37,0.0,0.96036,6e-05,3.45005]
[1778667632763,37.4,81092.41,0.0,0.96052,6e-05,3.43707]
[1778667637797,37.4,81096.08,0.0,0.96072,6e-05,3.42302]
[1778667638805,37.4,81103.79,0.0,0.96115,6e-05,3.39279]
[1778667639811,37.4,81106.25,0.0,0.96128,6e-05,3.38352]
[1778667643942,37.41,81104.03,0.0,0.96115,6e-05,3.39298]
[1778667649882,37.41,81101.93,0.0,0.96102,6e-05,3.4021]
[1778667654918,37.41,81105.15,0.0,0.96119,6e-05,3.38997]
[1778667659953,37.41,81104.0,0.0,0.96112,6e-05,3.39507]
[1778667664988,37.42,81107.29,0.0,0.9613,6e-05,3.38279]
[1778667670026,37.42,81106.92,0.0,0.96127,6e-05,3.3849]
[1778667675060,37.42,81104.06,0.0,0.9611,6e-05,3.39678]
[1778667681101,37.42,81103.56,0.0,0.96106,6e-05,3.39964]
[1778667688151,37.43,81103.35,0.0,0.96103,6e-05,3.40124]
[1778667694293,37.43,81104.19,0.0,0.96113,6e-05,3.39336]
[1778667701241,37.43,81108.71,0.0,0.96137,6e-05,3.37654]
[1778667706278,37.43,81110.7,0.0,0.96147,6e-05,3.36939]
[1778667710306,37.44,81117.73,0.0,0.96185,5e-05,3.34264]
[1778667715340,37.44,81117.53,0.0,0.96182,5e-05,3.3442]
[1778667720375,37.44,81116.16,0.0,0.96174,6e-05,3.35015]
[1778667725410,37.44,81111.85,0.0,0.96149,6e-05,3.36784]
[1778667730446,37.45,81111.38,0.0,0.96145,6e-05,3.37033]
[1778667734574,37.45,81105.95,0.0,0.96115,6e-05,3.39188]
[1778667740515,37.45,81101.07,0.0,0.96087,6e-05,3.41168]
[1778667747564,37.45,81099.25,0.0,0.96076,6e-05,3.41931]
[1778667752599,37.45,81099.49,0.0,0.96083,6e-05,3.41327]
[1778667757634,37.45,81097.95,0.0,0.96073,6e-05,3.41966]
[1778667763679,37.46,81094.68,0.0,0.96055,6e-05,3.43291]
[1778667768713,37.46,81093.92,0.0,0.9605,6e-05,3.43615]
[1778667773748,37.46,81091.23,0.0,0.96034,6e-05,3.44702]
[1778667778784,37.46,81089.52,0.0,0.96024,6e-05,3.45404]
[1778667780811,37.46,81075.13,0.0,0.95942,6e-05,3.51151]
[1778667782813,37.46,81076.21,0.0,0.95948,6e-05,3.50716]
[1778667787848,37.46,81077.75,0.0,0.95957,6e-05,3.50079]
[1778667793891,37.46,81077.37,0.0,0.95955,6e-05,3.50204]
[1778667798926,37.46,81082.34,0.0,0.95984,6e-05,3.48196]
[1778667803961,37.45,81082.25,0.0,0.95984,6e-05,3.48221]
[1778667808998,37.45,81082.08,0.0,0.95983,6e-05,3.4828]
[1778667814032,37.45,81082.55,0.0,0.95992,6e-05,3.47545]
[1778667819066,37.45,81083.04,0.0,0.95995,6e-05,3.47346]
[1778667824103,37.45,81086.99,0.0,0.96017,6e-05,3.45775]
[1778667828131,37.45,81088.9,0.0,0.96028,6e-05,3.45032]
[1778667835295,37.46,81087.0,0.0,0.96016,6e-05,3.45818]
[1778667841224,37.46,81086.52,0.0,0.96013,6e-05,3.46033]
[1778667846256,37.46,81086.54,0.0,0.96013,6e-05,3.46046]
[1778667852299,37.46,81085.27,0.0,0.96006,6e-05,3.46576]
[1778667857334,37.46,81085.79,0.0,0.96008,6e-05,3.46387]
[1778667862369,37.46,81083.45,0.0,0.95995,6e-05,3.47338]
[1778667864385,37.46,81064.31,0.0,0.95884,6e-05,3.5503]
[1778667865513,37.46,81060.63,0.0,0.95862,6e-05,3.56511]
[1778667871432,37.46,81065.49,0.0,0.95898,6e-05,3.53925]
[1778667876470,37.46,81068.05,0.0,0.95913,6e-05,3.52841]
[1778667882511,37.45,81068.99,0.0,0.9592,6e-05,3.52403]
[1778667887546,37.45,81069.69,0.0,0.95925,6e-05,3.52072]
[1778667892581,37.45,81074.13,0.0,0.95951,6e-05,3.50246]
[1778667898623,37.45,81073.97,0.0,0.95951,6e-05,3.50267]
[1778667903659,37.45,81075.34,0.0,0.95959,6e-05,3.49684]
[1778667908693,37.45,81077.27,0.0,0.9597,6e-05,3.48882]
[1778667913728,37.45,81071.77,0.0,0.95939,6e-05,3.51058]
[1778667918763,37.44,81072.57,0.0,0.95944,6e-05,3.5069]
[1778667923798,37.44,81072.49,0.0,0.95945,6e-05,3.50673]
[1778667928833,37.44,81075.49,0.0,0.95963,6e-05,3.49421]
[1778667933869,37.44,81077.06,0.0,0.95978,6e-05,3.48214]
[1778667939910,37.44,81077.02,0.0,0.95978,6e-05,3.48191]
[1778667944946,37.44,81075.99,0.0,0.95973,6e-05,3.48571]
[1778667953002,37.43,81074.37,0.0,0.95964,6e-05,3.49161]
[1778667958036,37.43,81074.41,0.0,0.95965,6e-05,3.49107]
[1778667964080,37.43,81074.38,0.0,0.95966,6e-05,3.49072]
[1778667969115,37.43,81074.46,0.0,0.95967,6e-05,3.49001]
[1778667975157,37.43,81072.79,0.0,0.95958,6e-05,3.49619]
[1778667978180,37.43,81066.75,0.0,0.95923,6e-05,3.52009]
[1778667984221,37.42,81068.05,0.0,0.95932,6e-05,3.51407]
[1778667989257,37.42,81066.83,0.0,0.95926,6e-05,3.51832]
[1778667994291,37.42,81064.51,0.0,0.95919,6e-05,3.52148]
[1778667999326,37.42,81065.23,0.0,0.95925,6e-05,3.5178]
[1778668005369,37.41,81065.87,0.0,0.9593,6e-05,3.51428]
[1778668009397,37.41,81049.53,0.0,0.95835,6e-05,3.57983]
[1778668010403,37.41,81048.14,0.0,0.95827,6e-05,3.58523]
[1778668014431,37.41,81043.03,0.0,0.95798,6e-05,3.605]
[1778668016570,37.4,81037.58,0.0,0.95766,6e-05,3.62679]
[1778668018459,37.4,81031.7,0.0,0.95732,6e-05,3.65041]
[1778668020475,37.4,81029.89,0.0,0.95722,6e-05,3.65719]
[1778668023494,37.39,81020.31,0.0,0.95665,6e-05,3.69589]
[1778668024502,37.39,81014.35,0.0,0.95629,6e-05,3.72037]
[1778668025510,37.39,81010.63,0.0,0.95607,6e-05,3.7355]
[1778668028533,37.39,81008.76,0.0,0.95597,6e-05,3.7419]
[1778668029540,37.38,80997.71,0.0,0.95529,6e-05,3.78803]
[1778668030548,37.38,81000.67,0.0,0.95549,6e-05,3.77492]
[1778668035583,37.37,81004.14,0.0,0.95574,6e-05,3.75754]
[1778668040618,37.36,81003.41,0.0,0.95574,6e-05,3.75788]
[1778668042635,37.36,80996.16,0.0,0.9553,6e-05,3.78745]
[1778668043642,37.36,80991.77,0.0,0.95503,6e-05,3.8055]
[1778668044650,37.35,80987.83,0.0,0.9548,6e-05,3.82102]
[1778668045661,37.35,80975.48,0.0,0.95401,6e-05,3.87393]
[1778668046790,37.35,80970.8,0.0,0.95372,6e-05,3.89337]
[1778668049687,37.34,80971.59,0.0,0.95381,6e-05,3.88768]
[1778668055728,37.33,80978.61,0.0,0.95439,6e-05,3.84737]
[1778668059757,37.32,80983.87,0.0,0.95476,6e-05,3.82208]
[1778668060764,37.32,80973.65,0.0,0.95412,6e-05,3.86523]
[1778668061772,37.31,80971.8,0.0,0.95401,6e-05,3.87247]
[1778668065799,37.3,80980.95,0.0,0.95464,6e-05,3.83025]
[1778668067816,37.3,80983.47,0.0,0.95482,6e-05,3.81814]
[1778668069827,37.29,80975.47,0.0,0.95433,6e-05,3.85108]
[1778668070834,37.29,80975.32,0.0,0.95433,6e-05,3.85102]
[1778668075869,37.28,80976.44,0.0,0.95445,6e-05,3.84268]
[1778668080904,37.27,80978.45,0.0,0.95463,6e-05,3.83058]
[1778668085939,37.26,80978.84,0.0,0.95471,6e-05,3.82549]
[1778668090973,37.24,80984.53,0.0,0.95512,6e-05,3.79782]
[1778668096012,37.23,80975.5,0.0,0.95459,6e-05,3.83321]
[1778668097142,37.23,80973.19,0.0,0.95445,6e-05,3.84243]
[1778668103058,37.22,80973.63,0.0,0.95454,6e-05,3.8363]
[1778668108093,37.2,80973.58,0.0,0.95459,6e-05,3.83299]
[1778668113129,37.19,80970.85,0.0,0.95453,6e-05,3.83546]
[1778668117286,37.18,80962.88,0.0,0.95407,6e-05,3.86621]
[1778668123200,37.17,80957.25,0.0,0.95376,6e-05,3.88685]
[1778668126221,37.16,80962.76,0.0,0.95415,6e-05,3.86075]
[1778668129241,37.15,80964.93,0.0,0.95433,6e-05,3.84929]
[1778668134276,37.14,80962.49,0.0,0.95422,6e-05,3.85642]
[1778668139311,37.13,80962.6,0.0,0.95428,6e-05,3.85193]
[1778668143345,37.12,80948.19,0.0,0.95338,7e-05,3.91248]
[1778668145360,37.11,80947.99,0.0,0.9534,7e-05,3.91124]
[1778668150391,37.1,80949.01,0.0,0.95352,7e-05,3.90313]
[1778668155447,37.09,80946.89,0.0,0.95343,7e-05,3.90876]
[1778668160478,37.08,80949.53,0.0,0.95366,7e-05,3.89372]
[1778668165512,37.06,80950.77,0.0,0.95379,7e-05,3.88486]
[1778668172562,37.05,80948.89,0.0,0.9538,7e-05,3.88248]
[1778668177716,37.04,80950.31,0.0,0.95394,7e-05,3.87292]
[1778668185652,37.02,80950.45,0.0,0.95403,6e-05,3.86701]
[1778668190688,37.01,80949.66,0.0,0.95403,6e-05,3.86718]
[1778668195723,37.0,80946.24,0.0,0.95385,7e-05,3.87875]
[1778668200758,36.98,80945.78,0.0,0.95387,7e-05,3.87739]
[1778668202772,36.98,80940.46,0.0,0.95355,7e-05,3.89925]
[1778668203781,36.98,80949.32,0.0,0.95413,6e-05,3.85996]
[1778668204787,36.98,80978.38,0.0,0.956,6e-05,3.7345]
[1778668205794,36.97,81002.64,0.0,0.95751,6e-05,3.63193]
[1778668206805,36.97,81000.73,0.0,0.95739,6e-05,3.63963]
[1778668207926,36.97,80991.11,0.0,0.95681,6e-05,3.67967]
[1778668208818,36.97,80991.11,0.0,0.95681,6e-05,3.67935]
[1778668211839,36.97,80998.26,0.0,0.95727,6e-05,3.64827]
[1778668212846,36.97,81000.35,0.0,0.9574,6e-05,3.63922]
[1778668214864,36.96,80995.23,0.0,0.95709,6e-05,3.66003]
[1778668216878,36.96,81000.47,0.0,0.95742,6e-05,3.63747]
[1778668220906,36.96,81005.97,0.0,0.95778,6e-05,3.61338]
[1778668221913,36.96,80994.39,0.0,0.95707,6e-05,3.66147]
[1778668222920,36.96,80982.97,0.0,0.95637,6e-05,3.70924]
[1778668223927,36.95,80980.32,0.0,0.95621,6e-05,3.72003]
[1778668228962,36.95,80980.21,0.0,0.95624,6e-05,3.71824]
[1778668233998,36.94,80979.98,0.0,0.95632,6e-05,3.71138]
[1778668239035,36.93,80976.84,0.0,0.95615,6e-05,3.72241]
[1778668244071,36.92,80974.06,0.0,0.95601,6e-05,3.73192]
[1778668248218,36.92,80964.19,0.0,0.95542,6e-05,3.77212]
[1778668250113,36.91,80963.05,0.0,0.95536,6e-05,3.77595]
[1778668255147,36.9,80959.5,0.0,0.95517,6e-05,3.78847]
[1778668260183,36.89,80955.37,0.0,0.95495,6e-05,3.80354]
[1778668265224,36.88,80954.82,0.0,0.95496,6e-05,3.80304]
[1778668267231,36.88,80948.28,0.0,0.95455,6e-05,3.83017]
[1778668268358,36.88,80947.54,0.0,0.95451,6e-05,3.83276]
[1778668274281,36.87,80947.02,0.0,0.95453,6e-05,3.83135]
[1778668279315,36.86,80945.45,0.0,0.95448,6e-05,3.83515]
[1778668282338,36.85,80939.9,0.0,0.95414,7e-05,3.85744]
[1778668284351,36.84,80934.52,0.0,0.95381,7e-05,3.87963]
[1778668289385,36.83,80930.94,0.0,0.95363,7e-05,3.89195]
[1778668294421,36.82,80935.87,0.0,0.95406,7e-05,3.86123]
[1778668295428,36.82,80935.87,0.0,0.95407,7e-05,3.8606]
[1778668300463,36.81,80936.04,0.0,0.95411,7e-05,3.85816]
[1778668301470,36.81,80942.2,0.0,0.95451,6e-05,3.83146]
[1778668303487,36.81,80942.7,0.0,0.95454,6e-05,3.82896]
[1778668308519,36.82,80942.17,0.0,0.9545,6e-05,3.83209]
[1778668315568,36.82,80948.14,0.0,0.95486,6e-05,3.80747]
[1778668321610,36.82,80950.64,0.0,0.95502,6e-05,3.79735]
[1778668326645,36.84,80955.56,0.0,0.95528,6e-05,3.77991]
[1778668331680,36.85,80956.12,0.0,0.95526,6e-05,3.78124]
[1778668336714,36.86,80964.34,0.0,0.95572,6e-05,3.7497]
[1778668337723,36.86,80963.52,0.0,0.95567,6e-05,3.75325]
[1778668342759,36.86,80967.12,0.0,0.9559,6e-05,3.73809]
[1778668346787,36.86,80963.44,0.0,0.95566,6e-05,3.75413]
[1778668347794,36.86,80963.6,0.0,0.95567,6e-05,3.7535]
[1778668352829,36.86,80962.68,0.0,0.95567,6e-05,3.75207]
[1778668357866,36.87,80962.45,0.0,0.95565,6e-05,3.75335]
[1778668362899,36.87,80967.27,0.0,0.95595,6e-05,3.73308]
[1778668367934,36.87,80969.15,0.0,0.95606,6e-05,3.7256]
[1778668372970,36.87,80964.9,0.0,0.95578,6e-05,3.74426]
[1778668378005,36.87,80961.42,0.0,0.95556,6e-05,3.75962]
[1778668382034,36.87,80957.69,0.0,0.95531,6e-05,3.77586]
[1778668388076,36.87,80956.48,0.0,0.95523,6e-05,3.78133]
[1778668392103,36.87,80964.86,0.0,0.95576,6e-05,3.7456]
[1778668394117,36.87,80966.25,0.0,0.95585,6e-05,3.73988]
[1778668397139,36.88,80972.64,0.0,0.95625,6e-05,3.71301]
[1778668399279,36.88,80978.53,0.0,0.95661,6e-05,3.68832]
[1778668405203,36.88,80974.67,0.0,0.95635,6e-05,3.70568]
[1778668407216,36.88,80967.2,0.0,0.95588,6e-05,3.73783]
[1778668408222,36.88,80937.6,0.0,0.95398,7e-05,3.86551]
[1778668409353,36.88,80939.17,0.0,0.95408,7e-05,3.85855]
[1778668415273,36.89,80938.04,0.0,0.95402,7e-05,3.86087]
[1778668420307,36.9,80938.04,0.0,0.95398,7e-05,3.8641]
[1778668425342,36.91,80939.13,0.0,0.954,7e-05,3.86255]
[1778668430377,36.92,80940.15,0.0,0.95402,7e-05,3.86134]
[1778668435415,36.94,80944.2,0.0,0.95423,6e-05,3.84706]
[1778668440450,36.95,80944.93,0.0,0.95423,6e-05,3.84726]
[1778668445485,36.96,80946.92,0.0,0.95432,6e-05,3.84127]
[1778668450528,36.96,80944.5,0.0,0.95417,7e-05,3.8515]
[1778668455555,36.96,80942.67,0.0,0.95404,7e-05,3.85985]
[1778668460590,36.96,80942.04,0.0,0.95397,7e-05,3.86443]
[1778668462604,36.97,80936.09,0.0,0.95357,7e-05,3.89169]
[1778668464618,36.97,80914.58,0.0,0.95212,7e-05,3.98769]
[1778668465627,36.97,80914.1,0.0,0.95208,7e-05,3.99028]
[1778668470660,36.98,80915.52,0.0,0.95213,7e-05,3.98669]
[1778668475695,36.99,80917.82,0.0,0.95232,7e-05,3.97292]
[1778668480730,37.0,80918.82,0.0,0.95235,7e-05,3.97072]
[1778668484758,37.0,80912.81,0.0,0.95192,7e-05,3.99908]
[1778668489923,37.01,80913.78,0.0,0.95196,7e-05,3.99659]
[1778668497852,37.02,80912.72,0.0,0.95185,7e-05,4.0041]
[1778668502886,37.02,80910.21,0.0,0.95165,7e-05,4.01691]
[1778668507922,37.03,80913.51,0.0,0.95185,7e-05,4.00379]
[1778668512957,37.04,80918.98,0.0,0.95219,7e-05,3.98117]
[1778668517991,37.04,80929.66,0.0,0.95288,7e-05,3.93574]
[1778668518999,37.04,80929.66,0.0,0.95288,7e-05,3.93613]
[1778668520012,37.04,80935.65,0.0,0.95327,7e-05,3.91027]
[1778668522021,37.05,80938.75,0.0,0.95346,7e-05,3.89759]
[1778668524035,37.05,80932.75,0.0,0.95305,7e-05,3.92476]
[1778668529071,37.06,80931.01,0.0,0.9529,7e-05,3.93451]
[1778668534106,37.06,80931.05,0.0,0.95294,7e-05,3.93067]
[1778668539141,37.07,80931.32,0.0,0.95292,7e-05,3.93164]
[1778668544175,37.08,80928.95,0.0,0.95273,7e-05,3.94417]
[1778668548203,37.08,80925.22,0.0,0.95246,7e-05,3.96219]
[1778668550349,37.09,80918.49,0.0,0.952,7e-05,3.9927]
[1778668552233,37.09,80918.76,0.0,0.95201,7e-05,3.99219]
[1778668557268,37.09,80918.09,0.0,0.95194,7e-05,3.99677]
[1778668562306,37.1,80915.76,0.0,0.95176,7e-05,4.00866]
[1778668566335,37.1,80912.34,0.0,0.95151,7e-05,4.02494]
[1778668569356,37.11,80907.31,0.0,0.95115,7e-05,4.04815]
[1778668570491,37.11,80902.09,0.0,0.95079,7e-05,4.07175]
[1778668576408,37.11,80897.42,0.0,0.95045,7e-05,4.09398]
[1778668581441,37.11,80892.81,0.0,0.95012,7e-05,4.1157]
[1778668586477,37.12,80890.37,0.0,0.94994,7e-05,4.12758]
[1778668588490,37.12,80899.48,0.0,0.95056,7e-05,4.08689]
[1778668589497,37.12,80899.55,0.0,0.95056,7e-05,4.08682]
[1778668594532,37.12,80886.41,0.0,0.9497,7e-05,4.14141]
[1778668595539,37.12,80886.39,0.0,0.94969,7e-05,4.14167]
[1778668600703,37.13,80883.94,0.0,0.94951,7e-05,4.15362]
[1778668606616,37.13,80894.71,0.0,0.95024,7e-05,4.10595]
[1778668607623,37.13,80893.49,0.0,0.95016,7e-05,4.11169]
[1778668612658,37.13,80895.27,0.0,0.95026,7e-05,4.10486]
[1778668616687,37.14,80900.62,0.0,0.95062,7e-05,4.08182]
[1778668621721,37.14,80899.76,0.0,0.95054,7e-05,4.08698]
[1778668625751,37.15,80893.51,0.0,0.95009,7e-05,4.11608]
[1778668630784,37.15,80891.77,0.0,0.94995,7e-05,4.12499]
[1778668635819,37.15,80888.01,0.0,0.94968,7e-05,4.14297]
[1778668640854,37.16,80885.12,0.0,0.94946,7e-05,4.15717]
[1778668645889,37.16,80884.46,0.0,0.9494,7e-05,4.16102]
[1778668651067,37.16,80887.72,0.0,0.94968,7e-05,4.14124]
[1778668656970,37.17,80888.16,0.0,0.94969,7e-05,4.14047]
[1778668662005,37.17,80886.49,0.0,0.94956,7e-05,4.14904]
[1778668668048,37.17,80887.31,0.0,0.9496,7e-05,4.14649]
[1778668675098,37.18,80888.31,0.0,0.94965,7e-05,4.14331]
[1778668680132,37.18,80888.85,0.0,0.94967,7e-05,4.14185]
[1778668681281,37.18,80897.54,0.0,0.95027,7e-05,4.10283]
[1778668683154,37.18,80898.6,0.0,0.95034,7e-05,4.09855]
[1778668688188,37.19,80902.72,0.0,0.9506,7e-05,4.08132]
[1778668693224,37.19,80908.18,0.0,0.95095,7e-05,4.05821]
[1778668698259,37.2,80911.71,0.0,0.95117,7e-05,4.04384]
[1778668703295,37.2,80913.75,0.0,0.95129,7e-05,4.03617]
[1778668708330,37.21,80908.86,0.0,0.95094,7e-05,4.05941]
[1778668709335,37.21,80905.21,0.0,0.95068,7e-05,4.07597]
[1778668713365,37.21,80905.73,0.0,0.95077,7e-05,4.06858]
[1778668718402,37.21,80905.12,0.0,0.95072,7e-05,4.07227]
[1778668723438,37.22,80900.87,0.0,0.95041,7e-05,4.09217]
[1778668728472,37.22,80897.13,0.0,0.95014,7e-05,4.10982]
[1778668733507,37.22,80894.32,0.0,0.94993,7e-05,4.12331]
[1778668738542,37.23,80892.24,0.0,0.94977,7e-05,4.1335]
[1778668743576,37.23,80890.27,0.0,0.94963,7e-05,4.1432]
[1778668748612,37.23,80888.26,0.0,0.94947,7e-05,4.15307]
[1778668753647,37.23,80885.97,0.0,0.9493,7e-05,4.1642]
[1778668758681,37.24,80883.37,0.0,0.94911,7e-05,4.1767]
[1778668763717,37.24,80882.37,0.0,0.94903,7e-05,4.18189]
[1778668768752,37.24,80881.56,0.0,0.94896,7e-05,4.18619]
[1778668773788,37.24,80880.76,0.0,0.94896,7e-05,4.18448]
[1778668779829,37.24,80879.02,0.0,0.94883,7e-05,4.19311]
[1778668784863,37.25,80880.06,0.0,0.94889,7e-05,4.18897]
[1778668789898,37.25,80878.03,0.0,0.94874,7e-05,4.1988]
[1778668794933,37.25,80878.21,0.0,0.94874,7e-05,4.19851]
[1778668799970,37.25,80878.35,0.0,0.94875,7e-05,4.19841]
[1778668803999,37.25,80870.97,0.0,0.94822,7e-05,4.23256]
[1778668805009,37.25,80868.25,0.0,0.94802,7e-05,4.2452]
[1778668810041,37.25,80869.82,0.0,0.94813,7e-05,4.23817]
[1778668815077,37.25,80870.82,0.0,0.9482,7e-05,4.23379]
[1778668820110,37.26,80870.72,0.0,0.94819,7e-05,4.23444]
[1778668825145,37.26,80873.25,0.0,0.94836,7e-05,4.22307]
[1778668830180,37.26,80873.99,0.0,0.94841,7e-05,4.21995]
[1778668835216,37.26,80875.39,0.0,0.94857,7e-05,4.20786]
[1778668840251,37.26,80875.3,0.0,0.94856,7e-05,4.20857]
[1778668846293,37.26,80877.71,0.0,0.94873,7e-05,4.19796]
[1778668851328,37.26,80879.22,0.0,0.94883,7e-05,4.19146]
[1778668857371,37.26,80879.88,0.0,0.94887,7e-05,4.189]
[1778668862556,37.27,80879.93,0.0,0.94886,7e-05,4.18924]
[1778668872626,37.27,80879.18,0.0,0.9488,7e-05,4.19358]
[1778668878517,37.27,80878.53,0.0,0.94874,7e-05,4.19708]
[1778668884559,37.27,80878.57,0.0,0.94874,7e-05,4.1974]
[1778668891609,37.27,80878.44,0.0,0.94879,7e-05,4.19259]
[1778668896644,37.28,80878.04,0.0,0.94875,7e-05,4.19483]
[1778668901681,37.28,80876.38,0.0,0.94863,7e-05,4.20274]
[1778668907721,37.28,80879.03,0.0,0.94881,7e-05,4.19112]
[1778668912912,37.28,80879.2,0.0,0.94881,7e-05,4.19079]
[1778668918799,37.28,80879.2,0.0,0.94881,7e-05,4.19132]
[1778668919807,37.28,80884.48,0.0,0.94918,7e-05,4.16742]
[1778668924841,37.28,80888.42,0.0,0.94944,7e-05,4.15018]
[1778668929878,37.29,80890.15,0.0,0.94955,7e-05,4.14299]
[1778668935921,37.29,80888.53,0.0,0.94943,7e-05,4.15111]
[1778668940955,37.29,80885.89,0.0,0.94923,7e-05,4.16375]
[1778668945990,37.29,80892.06,0.0,0.94965,7e-05,4.1366]
[1778668951024,37.3,80897.13,0.0,0.95006,7e-05,4.10867]
[1778668956060,37.3,80902.61,0.0,0.95042,7e-05,4.08494]
[1778668961097,37.3,80904.53,0.0,0.95054,7e-05,4.0773]
[1778668966132,37.31,80907.89,0.0,0.95076,7e-05,4.06326]
[1778668971165,37.31,80910.55,0.0,0.95092,7e-05,4.05239]
[1778668974186,37.31,80905.2,0.0,0.95055,7e-05,4.07704]
[1778668979229,37.31,80892.62,0.0,0.94966,7e-05,4.13437]
[1778668981235,37.31,80888.34,0.0,0.94936,7e-05,4.1539]
[1778668986269,37.32,80887.91,0.0,0.94932,7e-05,4.15625]
[1778668991305,37.32,80883.02,0.0,0.94897,7e-05,4.17883]
[1778668996339,37.32,80880.67,0.0,0.9488,7e-05,4.18982]
[1778669001375,37.32,80879.08,0.0,0.94869,7e-05,4.19734]
[1778669006410,37.32,80876.72,0.0,0.94852,7e-05,4.20835]
[1778669012452,37.32,80874.81,0.0,0.94844,7e-05,4.21137]
[1778669018495,37.32,80873.5,0.0,0.94835,7e-05,4.21765]
[1778669022523,37.32,80865.95,0.0,0.9478,7e-05,4.25238]
[1778669023693,37.32,80859.98,0.0,0.94737,7e-05,4.27984]
[1778669025544,37.32,80860.25,0.0,0.94739,7e-05,4.27851]
[1778669030580,37.32,80861.94,0.0,0.94752,7e-05,4.27051]
[1778669031590,37.32,80849.38,0.0,0.9466,7e-05,4.32915]
[1778669032593,37.33,80830.56,0.0,0.9452,7e-05,4.41754]
[1778669033763,37.34,80822.4,0.0,0.94454,8e-05,4.45935]
[1778669034607,37.34,80822.66,0.0,0.94455,8e-05,4.4584]
[1778669037628,37.36,80802.71,0.0,0.94295,8e-05,4.55885]
[1778669041668,37.36,80806.72,0.0,0.94323,8e-05,4.54146]
[1778669042674,37.36,80814.71,0.0,0.94383,8e-05,4.50401]
[1778669043835,37.37,80815.39,0.0,0.94387,8e-05,4.50144]
[1778669047710,37.38,80820.89,0.0,0.94424,8e-05,4.478]
[1778669051737,37.38,80824.75,0.0,0.9445,8e-05,4.46206]
[1778669053908,37.38,80832.85,0.0,0.9451,7e-05,4.4244]
[1778669059799,37.39,80830.22,0.0,0.94487,7e-05,4.43845]
[1778669063980,37.4,80830.66,0.0,0.94487,7e-05,4.43878]
[1778669069869,37.41,80830.16,0.0,0.94476,7e-05,4.44551]
[1778669071882,37.41,80827.3,0.0,0.94461,8e-05,4.45328]
[1778669076918,37.42,80826.93,0.0,0.94455,8e-05,4.45675]
[1778669081954,37.42,80829.29,0.0,0.94472,7e-05,4.44649]
[1778669086990,37.42,80829.79,0.0,0.94475,7e-05,4.44452]
[1778669092025,37.43,80830.79,0.0,0.94478,7e-05,4.44258]
[1778669097060,37.44,80831.84,0.0,0.94481,7e-05,4.44103]
[1778669102095,37.46,80834.79,0.0,0.94497,7e-05,4.43055]
[1778669107131,37.47,80838.72,0.0,0.94521,7e-05,4.41564]
[1778669112164,37.48,80839.78,0.0,0.94523,7e-05,4.41424]
[1778669116193,37.48,80824.52,0.0,0.94408,8e-05,4.48668]
[1778669120224,37.48,80810.63,0.0,0.94303,8e-05,4.55204]
[1778669121229,37.48,80808.01,0.0,0.94283,8e-05,4.56442]
[1778669126264,37.48,80804.69,0.0,0.94259,8e-05,4.57962]
[1778669131299,37.48,80806.94,0.0,0.94284,8e-05,4.56202]
[1778669136335,37.47,80812.1,0.0,0.94324,8e-05,4.53708]
[1778669141371,37.47,80812.24,0.0,0.94326,8e-05,4.53611]
[1778669145399,37.47,80817.5,0.0,0.94366,8e-05,4.51083]
[1778669150439,37.47,80822.34,0.0,0.94404,8e-05,4.48759]
[1778669155470,37.47,80821.13,0.0,0.94395,8e-05,4.49305]
[1778669161518,37.47,80824.18,0.0,0.94418,8e-05,4.47888]
[1778669166561,37.48,80828.17,0.0,0.94442,8e-05,4.46339]
[1778669168576,37.48,80836.69,0.0,0.94505,7e-05,4.42389]
[1778669170588,37.48,80837.38,0.0,0.9451,7e-05,4.42068]
[1778669173609,37.48,80845.23,0.0,0.94568,7e-05,4.38406]
[1778669174756,37.48,80850.17,0.0,0.94605,7e-05,4.36115]
[1778669177639,37.48,80850.82,0.0,0.94611,7e-05,4.35703]
[1778669182673,37.47,80850.68,0.0,0.94613,7e-05,4.35592]
[1778669187709,37.47,80849.33,0.0,0.94606,7e-05,4.36051]
[1778669189723,37.46,80852.83,0.0,0.94636,7e-05,4.34106]
[1778669194900,37.45,80851.65,0.0,0.94637,7e-05,4.33912]
[1778669200800,37.44,80851.22,0.0,0.94639,7e-05,4.33739]
[1778669203826,37.44,80843.47,0.0,0.94583,7e-05,4.37271]
[1778669204969,37.44,80848.21,0.0,0.94619,7e-05,4.35037]
[1778669207849,37.44,80850.34,0.0,0.94636,7e-05,4.33975]
[1778669212885,37.43,80850.57,0.0,0.94639,7e-05,4.33766]
[1778669213890,37.43,80842.72,0.0,0.94581,7e-05,4.37395]
[1778669215041,37.43,80842.85,0.0,0.94583,7e-05,4.37308]
[1778669220941,37.43,80841.49,0.0,0.94575,7e-05,4.37787]
[1778669225977,37.42,80841.77,0.0,0.94579,7e-05,4.37525]
[1778669231014,37.42,80840.79,0.0,0.94574,7e-05,4.37853]
[1778669236047,37.41,80841.25,0.0,0.94579,7e-05,4.37556]
[1778669241082,37.42,80842.65,0.0,0.94588,7e-05,4.36971]
[1778669245252,37.41,80845.71,0.0,0.94611,7e-05,4.35506]
[1778669251151,37.41,80847.69,0.0,0.94634,7e-05,4.33856]
[1778669256187,37.41,80851.26,0.0,0.94662,7e-05,4.32115]
[1778669261222,37.41,80852.66,0.0,0.94673,7e-05,4.31394]
[1778669266256,37.4,80852.64,0.0,0.94674,7e-05,4.31334]
[1778669271296,37.4,80852.37,0.0,0.94673,7e-05,4.3139]
[1778669277337,37.4,80852.43,0.0,0.94675,7e-05,4.31279]
[1778669282372,37.4,80853.22,0.0,0.94682,7e-05,4.30846]
[1778669287407,37.39,80852.92,0.0,0.94681,7e-05,4.30919]
[1778669292442,37.39,80852.67,0.0,0.9468,7e-05,4.3097]
[1778669297480,37.39,80845.53,0.0,0.94629,7e-05,4.34211]
[1778669298484,37.39,80826.92,0.0,0.94491,7e-05,4.42894]
[1778669299491,37.39,80825.54,0.0,0.94481,8e-05,4.43512]
[1778669304533,37.38,80836.86,0.0,0.94568,7e-05,4.38031]
[1778669306546,37.38,80837.09,0.0,0.94571,7e-05,4.37864]
[1778669311584,37.37,80840.38,0.0,0.94604,7e-05,4.35567]
[1778669316619,37.37,80835.02,0.0,0.94567,7e-05,4.37947]
[1778669321654,37.37,80834.78,0.0,0.94566,7e-05,4.3797]
[1778669326689,37.36,80833.09,0.0,0.94555,7e-05,4.3867]
[1778669331724,37.37,80837.12,0.0,0.94584,7e-05,4.36838]
[1778669336760,37.36,80837.05,0.0,0.94586,7e-05,4.36739]
[1778669341795,37.36,80837.08,0.0,0.94588,7e-05,4.36594]
[1778669347837,37.35,80835.57,0.0,0.94579,7e-05,4.37186]
[1778669352872,37.35,80838.52,0.0,0.94603,7e-05,4.35678]
[1778669356025,37.35,80832.78,0.0,0.94561,7e-05,4.3828]
[1778669361935,37.35,80829.9,0.0,0.94539,7e-05,4.3969]
[1778669366970,37.35,80829.89,0.0,0.94538,7e-05,4.39781]
[1778669372006,37.35,80828.89,0.0,0.94536,7e-05,4.39726]
[1778669378047,37.36,80827.65,0.0,0.94525,7e-05,4.40413]
[1778669383082,37.36,80824.71,0.0,0.94501,7e-05,4.41871]
[1778669388120,37.36,80825.93,0.0,0.9451,7e-05,4.4132]
[1778669393155,37.36,80823.61,0.0,0.94492,8e-05,4.42466]
[1778669398190,37.36,80825.88,0.0,0.94508,7e-05,4.41444]
[1778669401211,37.37,80820.01,0.0,0.94464,8e-05,4.44233]
[1778669406375,37.37,80822.51,0.0,0.94481,8e-05,4.43137]
[1778669412293,37.38,80820.33,0.0,0.94459,8e-05,4.44553]
[1778669417331,37.39,80817.08,0.0,0.94429,8e-05,4.46398]
[1778669421357,37.4,80810.76,0.0,0.94378,8e-05,4.49631]
[1778669423371,37.4,80802.35,0.0,0.94311,8e-05,4.53749]
[1778669425385,37.41,80791.42,0.0,0.94225,8e-05,4.59088]
[1778669426515,37.41,80786.86,0.0,0.94189,8e-05,4.61328]
[1778669431427,37.42,80795.28,0.0,0.94257,8e-05,4.56918]
[1778669436585,37.42,80794.56,0.0,0.94249,8e-05,4.57463]
[1778669442504,37.43,80794.68,0.0,0.94245,8e-05,4.57705]
[1778669447542,37.44,80799.26,0.0,0.94276,8e-05,4.55765]
[1778669452574,37.45,80799.72,0.0,0.94276,8e-05,4.55803]
[1778669457609,37.46,80799.54,0.0,0.9427,8e-05,4.56146]
[1778669465665,37.47,80800.6,0.0,0.94272,8e-05,4.56047]
[1778669470700,37.48,80798.85,0.0,0.94254,8e-05,4.57136]
[1778669475736,37.49,80813.78,0.0,0.94365,8e-05,4.50266]
[1778669477752,37.49,80815.29,0.0,0.94375,8e-05,4.49658]
[1778669482788,37.49,80817.89,0.0,0.94394,8e-05,4.48475]
[1778669487834,37.49,80817.42,0.0,0.9439,8e-05,4.48684]
[1778669492856,37.5,80818.71,0.0,0.94404,8e-05,4.47673]
[1778669497892,37.51,80818.2,0.0,0.94395,8e-05,4.48191]
[1778669502926,37.52,80816.96,0.0,0.94382,8e-05,4.49041]
[1778669507960,37.53,80819.22,0.0,0.94395,8e-05,4.48228]
[1778669512995,37.53,80815.65,0.0,0.94367,8e-05,4.49942]
[1778669518030,37.53,80814.05,0.0,0.94354,8e-05,4.50767]
[1778669523066,37.54,80811.02,0.0,0.94327,8e-05,4.52461]
[1778669528101,37.55,80808.77,0.0,0.94306,8e-05,4.53772]
[1778669535151,37.56,80807.02,0.0,0.94287,8e-05,4.54935]
[1778669540185,37.57,80807.91,0.0,0.9429,8e-05,4.54743]
[1778669545221,37.57,80807.47,0.0,0.94283,8e-05,4.55179]
[1778669550256,37.58,80808.04,0.0,0.94284,8e-05,4.5513]
[1778669552273,37.58,80817.43,0.0,0.94362,8e-05,4.50144]
[1778669553279,37.59,80818.93,0.0,0.94372,8e-05,4.49489]
[1778669559322,37.6,80822.84,0.0,0.94397,8e-05,4.47967]
[1778669560329,37.6,80833.74,0.0,0.94478,7e-05,4.42899]
[1778669561335,37.6,80835.5,0.0,0.94491,7e-05,4.42076]
[1778669566370,37.59,80837.09,0.0,0.94505,7e-05,4.41203]
[1778669571405,37.59,80840.31,0.0,0.94532,7e-05,4.3948]
[1778669576444,37.58,80841.46,0.0,0.94543,7e-05,4.38832]
[1778669577572,37.58,80831.42,0.0,0.94468,7e-05,4.43531]
[1778669579461,37.58,80830.48,0.0,0.94461,8e-05,4.43975]
[1778669584496,37.58,80834.4,0.0,0.9449,7e-05,4.42131]
[1778669589530,37.58,80834.88,0.0,0.94493,7e-05,4.41909]
[1778669594566,37.58,80834.87,0.0,0.94493,7e-05,4.41917]
[1778669599601,37.58,80834.65,0.0,0.94492,7e-05,4.42022]
[1778669604636,37.58,80832.93,0.0,0.94479,7e-05,4.42827]
[1778669609671,37.58,80834.78,0.0,0.94493,7e-05,4.41958]
[1778669614706,37.58,80834.04,0.0,0.94494,7e-05,4.41687]
[1778669619742,37.58,80834.03,0.0,0.94494,7e-05,4.41691]
[1778669624776,37.58,80834.11,0.0,0.94495,7e-05,4.41651]
[1778669629811,37.58,80836.23,0.0,0.94511,7e-05,4.40658]
[1778669634845,37.58,80836.74,0.0,0.94514,7e-05,4.40426]
[1778669639881,37.58,80832.68,0.0,0.94484,7e-05,4.42333]
[1778669641898,37.58,80825.48,0.0,0.9443,8e-05,4.45709]
[1778669644925,37.58,80821.21,0.0,0.94398,8e-05,4.47709]
[1778669647939,37.59,80818.26,0.0,0.94373,8e-05,4.49238]
[1778669652974,37.6,80817.86,0.0,0.94366,8e-05,4.49667]
[1778669658008,37.59,80817.79,0.0,0.94367,8e-05,4.49632]
[1778669663043,37.59,80820.9,0.0,0.94392,8e-05,4.48094]
[1778669668218,37.6,80820.94,0.0,0.94389,8e-05,4.48256]
[1778669674121,37.6,80820.26,0.0,0.94389,8e-05,4.48066]
[1778669679155,37.61,80817.82,0.0,0.94367,8e-05,4.49448]
[1778669684191,37.62,80818.54,0.0,0.94369,8e-05,4.49334]
[1778669689226,37.62,80819.92,0.0,0.94376,8e-05,4.48905]
[1778669694261,37.63,80821.05,0.0,0.94381,8e-05,4.48594]
[1778669699296,37.64,80824.68,0.0,0.94405,8e-05,4.47108]
[1778669703323,37.65,80819.09,0.0,0.94359,8e-05,4.4993]
[1778669708499,37.65,80814.78,0.0,0.94323,8e-05,4.52182]
[1778669714402,37.66,80812.99,0.0,0.94306,8e-05,4.5328]
[1778669719438,37.67,80814.4,0.0,0.94313,8e-05,4.5282]
[1778669724474,37.68,80812.35,0.0,0.94294,8e-05,4.5401]
[1778669729507,37.68,80810.79,0.0,0.94279,8e-05,4.54904]
[1778669734542,37.68,80811.99,0.0,0.94297,8e-05,4.53629]
[1778669739577,37.67,80811.65,0.0,0.94298,8e-05,4.53574]
[1778669741592,37.67,80820.69,0.0,0.94368,8e-05,4.49224]
[1778669742598,37.67,80821.99,0.0,0.94379,8e-05,4.48557]
[1778669747635,37.66,80822.65,0.0,0.94388,8e-05,4.47976]
[1778669751662,37.65,80828.33,0.0,0.94434,8e-05,4.45093]
[1778669753678,37.65,80828.91,0.0,0.9444,8e-05,4.44725]
[1778669758856,37.64,80829.36,0.0,0.94447,8e-05,4.4427]
[1778669764753,37.63,80830.02,0.0,0.94457,8e-05,4.43669]
[1778669769788,37.62,80826.87,0.0,0.94437,8e-05,4.44904]
[1778669774822,37.61,80824.12,0.0,0.94421,8e-05,4.45937]
[1778669779858,37.61,80823.94,0.0,0.94421,8e-05,4.45899]
[1778669784893,37.61,80819.28,0.0,0.94385,8e-05,4.48124]
[1778669790936,37.62,80815.5,0.0,0.94352,8e-05,4.50214]
[1778669793955,37.62,80810.73,0.0,0.9432,8e-05,4.51996]
[1778669797985,37.63,80805.04,0.0,0.94273,8e-05,4.54888]
[1778669803019,37.63,80806.9,0.0,0.94287,8e-05,4.54082]
[1778669808054,37.63,80813.16,0.0,0.94335,8e-05,4.51101]
[1778669811076,37.63,80818.75,0.0,0.94377,8e-05,4.48465]
[1778669814096,37.63,80817.09,0.0,0.94364,8e-05,4.49269]
[1778669819130,37.63,80817.07,0.0,0.94363,8e-05,4.49321]
[1778669825173,37.64,80816.31,0.0,0.94357,8e-05,4.49725]
[1778669828194,37.64,80809.42,0.0,0.94304,8e-05,4.53009]
[1778669832223,37.64,80808.63,0.0,0.94298,8e-05,4.53392]
[1778669837258,37.64,80808.28,0.0,0.94295,8e-05,4.53573]
[1778669842293,37.64,80806.21,0.0,0.94279,8e-05,4.54568]
[1778669847327,37.64,80805.1,0.0,0.9427,8e-05,4.55104]
[1778669854378,37.64,80804.14,0.0,0.9427,8e-05,4.54946]
[1778669859569,37.64,80803.99,0.0,0.94268,8e-05,4.55027]
[1778669867470,37.64,80803.58,0.0,0.94264,8e-05,4.55286]
[1778669872503,37.64,80803.75,0.0,0.94264,8e-05,4.55262]
[1778669877540,37.65,80803.34,0.0,0.94258,8e-05,4.55658]
[1778669882575,37.65,80802.84,0.0,0.94254,8e-05,4.55903]
[1778669887610,37.65,80804.58,0.0,0.94267,8e-05,4.5508]
[1778669892644,37.65,80803.49,0.0,0.94259,8e-05,4.55609]
[1778669897680,37.65,80802.41,0.0,0.9425,8e-05,4.56128]
[1778669902715,37.65,80802.34,0.0,0.94249,8e-05,4.56211]
[1778669907750,37.66,80804.51,0.0,0.94262,8e-05,4.55419]
[1778669914798,37.67,80805.04,0.0,0.94268,8e-05,4.54879]
[1778669919992,37.68,80809.25,0.0,0.94296,8e-05,4.53121]
[1778669928898,37.69,80807.62,0.0,0.94278,8e-05,4.54236]
[1778669934942,37.69,80807.25,0.0,0.94275,8e-05,4.54414]
[1778669940131,37.69,80806.77,0.0,0.94272,8e-05,4.54645]
[1778669946019,37.69,80805.73,0.0,0.94264,8e-05,4.55143]
[1778669952062,37.69,80805.3,0.0,0.9426,8e-05,4.55351]
[1778669957096,37.69,80806.36,0.0,0.94268,8e-05,4.54852]
[1778669962130,37.69,80804.9,0.0,0.94257,8e-05,4.55555]
[1778669967170,37.69,80804.26,0.0,0.94252,8e-05,4.55866]
[1778669972205,37.69,80803.89,0.0,0.94255,8e-05,4.5547]
[1778669977240,37.7,80803.59,0.0,0.94249,8e-05,4.55859]
[1778669982277,37.71,80803.5,0.0,0.94244,8e-05,4.56196]
[1778669987311,37.72,80800.17,0.0,0.94214,8e-05,4.58024]
[1778669990335,37.72,80794.03,0.0,0.94164,8e-05,4.61093]
[1778669995368,37.74,80789.53,0.0,0.9412,8e-05,4.63797]
[1778669999394,37.77,80784.97,0.0,0.94072,8e-05,4.6675]
[1778670004430,37.77,80779.93,0.0,0.9403,8e-05,4.69323]
[1778670009465,37.78,80774.84,0.0,0.93987,8e-05,4.71912]
[1778670013493,37.78,80767.94,0.0,0.9393,8e-05,4.75355]
[1778670017527,37.78,80762.78,0.0,0.93888,8e-05,4.77932]
[1778670018534,37.78,80762.7,0.0,0.93886,8e-05,4.78019]
[1778670023569,37.79,80766.81,0.0,0.93918,8e-05,4.7608]
[1778670028605,37.79,80763.44,0.0,0.9389,8e-05,4.77813]
[1778670033640,37.79,80763.85,0.0,0.93899,8e-05,4.7706]
[1778670038675,37.8,80763.58,0.0,0.93895,8e-05,4.77278]
[1778670043715,37.8,80764.05,0.0,0.93898,8e-05,4.77133]
[1778670045724,37.8,80774.29,0.0,0.9398,8e-05,4.72185]
[1778670046734,37.8,80773.4,0.0,0.93972,8e-05,4.72641]
[1778670051766,37.8,80771.8,0.0,0.93957,8e-05,4.73537]
[1778670055795,37.81,80778.44,0.0,0.94009,8e-05,4.70414]
[1778670056802,37.81,80779.69,0.0,0.94018,8e-05,4.69839]
[1778670061837,37.81,80782.74,0.0,0.9404,8e-05,4.68526]
[1778670066872,37.82,80788.68,0.0,0.94084,8e-05,4.65827]
[1778670067879,37.82,80792.57,0.0,0.94114,8e-05,4.63995]
[1778670069893,37.82,80799.43,0.0,0.94167,8e-05,4.6079]
[1778670071054,37.82,80801.19,0.0,0.9418,8e-05,4.59993]
[1778670074928,37.83,80807.07,0.0,0.94224,8e-05,4.57246]
[1778670075936,37.83,80813.15,0.0,0.94271,8e-05,4.54346]
[1778670077949,37.83,80817.15,0.0,0.943,8e-05,4.52555]
[1778670082984,37.84,80818.16,0.0,0.94304,8e-05,4.52337]
[1778670089027,37.85,80820.33,0.0,0.94316,8e-05,4.51613]
[1778670094061,37.86,80817.93,0.0,0.94301,8e-05,4.52356]
[1778670099096,37.86,80818.32,0.0,0.943,8e-05,4.52403]
[1778670104135,37.87,80819.42,0.0,0.94305,8e-05,4.52107]
[1778670109170,37.88,80823.04,0.0,0.94329,8e-05,4.50631]
[1778670114205,37.89,80825.8,0.0,0.94346,8e-05,4.49563]
[1778670119240,37.89,80827.29,0.0,0.94354,8e-05,4.49098]
[1778670124275,37.9,80827.65,0.0,0.94353,8e-05,4.4916]
[1778670129309,37.91,80828.25,0.0,0.94354,8e-05,4.49108]
[1778670132331,37.92,80817.33,0.0,0.94268,8e-05,4.54386]
[1778670133338,37.92,80816.25,0.0,0.94259,8e-05,4.54934]
[1778670138375,37.92,80809.97,0.0,0.94208,8e-05,4.58089]
[1778670143408,37.93,80808.7,0.0,0.94195,8e-05,4.5887]
[1778670148444,37.93,80803.8,0.0,0.94154,8e-05,4.61383]
[1778670152472,37.94,80793.96,0.0,0.94082,8e-05,4.65632]
[1778670154485,37.94,80790.38,0.0,0.94053,8e-05,4.67413]
[1778670156500,37.94,80785.8,0.0,0.94016,8e-05,4.69668]
[1778670161687,37.95,80786.26,0.0,0.94017,8e-05,4.69563]
[1778670166569,37.95,80781.22,0.0,0.93975,8e-05,4.72106]
[1778670171758,37.96,80777.42,0.0,0.93943,8e-05,4.74039]
[1778670177646,37.96,80776.34,0.0,0.93933,8e-05,4.74674]
[1778670182681,37.96,80777.65,0.0,0.93942,8e-05,4.74137]
[1778670187716,37.97,80773.18,0.0,0.93905,8e-05,4.76395]
[1778670188727,37.97,80762.09,0.0,0.93815,8e-05,4.81813]
[1778670189730,37.97,80761.41,0.0,0.93809,8e-05,4.82154]
[1778670194765,37.97,80762.52,0.0,0.93817,8e-05,4.81652]
[1778670199800,37.97,80760.76,0.0,0.93802,8e-05,4.82553]
[1778670204862,37.97,80761.17,0.0,0.93805,8e-05,4.82385]
[1778670209894,37.97,80760.96,0.0,0.93803,8e-05,4.82526]
[1778670214929,37.97,80757.07,0.0,0.93778,8e-05,4.838]
[1778670219964,37.97,80758.1,0.0,0.93788,8e-05,4.83223]
[1778670224999,37.97,80757.74,0.0,0.93786,8e-05,4.83326]
[1778670230036,37.96,80756.45,0.0,0.93777,8e-05,4.8388]
[1778670232181,37.96,80738.69,0.0,0.93631,8e-05,4.92594]
[1778670233057,37.96,80738.69,0.0,0.93631,8e-05,4.92566]
[1778670238092,37.95,80740.9,0.0,0.93654,8e-05,4.91184]
[1778670243126,37.94,80741.19,0.0,0.93662,8e-05,4.9071]
[1778670248162,37.93,80746.27,0.0,0.93708,8e-05,4.87984]
[1778670254205,37.93,80748.67,0.0,0.9373,8e-05,4.86666]
[1778670256218,37.93,80753.93,0.0,0.93774,8e-05,4.84038]
[1778670259238,37.92,80756.58,0.0,0.93797,8e-05,4.82646]
[1778670264274,37.92,80756.74,0.0,0.93803,8e-05,4.82287]
[1778670269309,37.91,80755.95,0.0,0.93801,8e-05,4.82395]
[1778670272466,37.9,80749.9,0.0,0.93762,8e-05,4.84554]
[1778670274344,37.9,80747.59,0.0,0.93744,8e-05,4.85634]
[1778670279383,37.9,80743.25,0.0,0.93708,8e-05,4.87762]
[1778670284417,37.9,80740.39,0.0,0.93685,8e-05,4.89149]
[1778670289451,37.9,80732.2,0.0,0.93617,8e-05,4.93164]
[1778670294486,37.89,80729.63,0.0,0.93597,8e-05,4.94375]
[1778670299523,37.89,80725.29,0.0,0.93562,8e-05,4.9647]
[1778670301538,37.89,80714.23,0.0,0.93469,9e-05,5.01954]
[1778670303559,37.89,80715.12,0.0,0.93477,9e-05,5.01485]
[1778670304565,37.89,80701.1,0.0,0.93357,9e-05,5.08498]
[1778670305570,37.89,80692.98,0.0,0.93287,9e-05,5.1261]
[1778670306579,37.88,80690.67,0.0,0.93268,9e-05,5.1369]
[1778670307584,37.88,80688.54,0.0,0.9325,9e-05,5.14735]
[1778670311613,37.88,80691.03,0.0,0.93275,9e-05,5.13303]
[1778670314634,37.87,80695.69,0.0,0.93318,9e-05,5.1078]
[1778670315640,37.87,80701.34,0.0,0.93367,9e-05,5.07922]
[1778670316647,37.87,80702.95,0.0,0.93382,9e-05,5.07044]
[1778670321690,37.87,80703.88,0.0,0.93392,9e-05,5.06436]
[1778670324704,37.86,80692.66,0.0,0.93297,9e-05,5.12033]
[1778670325710,37.86,80688.91,0.0,0.93264,9e-05,5.13904]
[1778670327724,37.86,80686.45,0.0,0.93244,9e-05,5.15077]
[1778670330747,37.86,80680.29,0.0,0.93192,9e-05,5.18098]
[1778670332896,37.85,80667.44,0.0,0.93088,9e-05,5.23932]
[1778670334773,37.85,80663.54,0.0,0.93055,9e-05,5.25839]
[1778670337829,37.84,80655.79,0.0,0.92988,9e-05,5.29673]
[1778670338813,37.84,80659.29,0.0,0.9302,9e-05,5.27802]
[1778670343847,37.83,80662.82,0.0,0.93057,9e-05,5.25694]
[1778670347875,37.81,80671.46,0.0,0.93146,9e-05,5.20545]
[1778670348882,37.81,80674.53,0.0,0.93174,9e-05,5.18925]
[1778670353916,37.8,80675.79,0.0,0.93189,9e-05,5.18064]
[1778670356938,37.8,80667.31,0.0,0.93116,9e-05,5.22288]
[1778670357945,37.79,80666.11,0.0,0.93106,9e-05,5.22857]
[1778670363110,37.79,80664.02,0.0,0.93089,9e-05,5.23846]
[1778670366001,37.79,80656.93,0.0,0.93025,9e-05,5.2751]
[1778670368015,37.79,80653.98,0.0,0.92999,9e-05,5.29028]
[1778670373180,37.79,80654.74,0.0,0.93006,9e-05,5.286]
[1778670379092,37.78,80655.82,0.0,0.93021,9e-05,5.27744]
[1778670380099,37.78,80646.3,0.0,0.92936,9e-05,5.32622]
[1778670381106,37.78,80639.15,0.0,0.92872,9e-05,5.36281]
[1778670382115,37.77,80638.87,0.0,0.92871,9e-05,5.36356]
[1778670385134,37.77,80633.77,0.0,0.92828,9e-05,5.38806]
[1778670386141,37.76,80626.34,0.0,0.9276,9e-05,5.42626]
[1778670387148,37.76,80625.45,0.0,0.92753,9e-05,5.43014]
[1778670389165,37.71,80631.94,0.0,0.92841,9e-05,5.38043]
[1778670391192,37.7,80639.57,0.0,0.92921,9e-05,5.33243]
[1778670392193,37.7,80642.4,0.0,0.92951,9e-05,5.31535]
[1778670396219,37.69,80650.54,0.0,0.93026,9e-05,5.27187]
[1778670398235,37.69,80641.53,0.0,0.92947,9e-05,5.3175]
[1778670400248,37.69,80629.59,0.0,0.92838,9e-05,5.37958]
[1778670401254,37.69,80627.42,0.0,0.92818,9e-05,5.39118]
[1778670405284,37.69,80620.97,0.0,0.92757,9e-05,5.42585]
[1778670407300,37.69,80618.13,0.0,0.9273,9e-05,5.4411]
[1778670412335,37.71,80611.94,0.0,0.92665,9e-05,5.47776]
[1778670417373,37.71,80614.91,0.0,0.92692,9e-05,5.4625]
[1778670422407,37.71,80613.39,0.0,0.92677,9e-05,5.47106]
[1778670425428,37.71,80607.5,0.0,0.92621,9e-05,5.50246]
[1778670430462,37.71,80609.38,0.0,0.92638,9e-05,5.49277]
[1778670433602,37.72,80623.58,0.0,0.92767,9e-05,5.41982]
[1778670434494,37.72,80623.58,0.0,0.92767,9e-05,5.41999]
[1778670436510,37.71,80638.96,0.0,0.9291,9e-05,5.33879]
[1778670437516,37.71,80644.35,0.0,0.92959,9e-05,5.31048]
[1778670442550,37.71,80644.27,0.0,0.92959,9e-05,5.31082]
[1778670447585,37.72,80648.45,0.0,0.92994,9e-05,5.29059]
[1778670450606,37.72,80654.37,0.0,0.93046,9e-05,5.26083]
[1778670452620,37.73,80646.34,0.0,0.92975,9e-05,5.29953]
[1778670453742,37.74,80646.16,0.0,0.92973,9e-05,5.30073]
[1778670459677,37.74,80645.98,0.0,0.92971,9e-05,5.30166]
[1778670460682,37.74,80625.1,0.0,0.92779,9e-05,5.41097]
[1778670461686,37.74,80616.61,0.0,0.927,9e-05,5.45573]
[1778670462694,37.74,80606.34,0.0,0.92604,9e-05,5.51002]
[1778670464705,37.74,80614.79,0.0,0.92683,9e-05,5.4653]
[1778670469740,37.74,80612.2,0.0,0.92659,9e-05,5.47906]
[1778670471759,37.74,80606.46,0.0,0.92605,9e-05,5.50945]
[1778670474778,37.74,80608.55,0.0,0.92625,9e-05,5.49829]
[1778670477802,37.74,80615.04,0.0,0.92686,9e-05,5.46382]
[1778670480823,37.74,80620.5,0.0,0.92737,9e-05,5.43512]
[1778670485855,37.74,80620.11,0.0,0.92732,9e-05,5.43758]
[1778670490891,37.74,80619.05,0.0,0.92722,9e-05,5.44347]
[1778670492904,37.74,80635.5,0.0,0.92873,9e-05,5.35743]
[1778670494028,37.74,80633.27,0.0,0.92853,9e-05,5.3693]
[1778670498946,37.74,80624.16,0.0,0.92767,9e-05,5.41803]
[1778670499953,37.74,80626.69,0.0,0.9279,9e-05,5.40488]
[1778670501966,37.74,80626.83,0.0,0.92791,9e-05,5.40448]
[1778670507002,37.75,80627.07,0.0,0.92791,9e-05,5.40403]
[1778670510028,37.75,80632.62,0.0,0.92842,9e-05,5.3755]
[1778670515060,37.75,80636.68,0.0,0.92885,9e-05,5.34872]
[1778670520093,37.76,80638.76,0.0,0.92902,9e-05,5.3391]
[1778670525128,37.76,80639.28,0.0,0.92904,9e-05,5.3376]
[1778670530163,37.76,80639.88,0.0,0.92908,9e-05,5.33566]
[1778670534318,37.77,80625.87,0.0,0.92777,9e-05,5.40984]
[1778670535197,37.77,80625.87,0.0,0.92777,9e-05,5.40996]
[1778670540233,37.77,80624.09,0.0,0.9276,9e-05,5.41988]
[1778670545268,37.77,80622.73,0.0,0.92746,9e-05,5.42757]
[1778670550303,37.77,80621.97,0.0,0.92738,9e-05,5.43208]
[1778670555338,37.78,80621.57,0.0,0.92734,9e-05,5.43468]
[1778670560372,37.78,80625.16,0.0,0.92766,9e-05,5.41621]
[1778670561380,37.78,80625.29,0.0,0.92767,9e-05,5.41566]
[1778670566417,37.78,80625.81,0.0,0.92771,9e-05,5.41357]
[1778670568433,37.78,80633.44,0.0,0.92841,9e-05,5.37388]
[1778670569438,37.78,80636.74,0.0,0.92871,9e-05,5.35685]
[1778670572459,37.78,80642.18,0.0,0.92927,9e-05,5.32251]
[1778670574599,37.8,80648.92,0.0,0.92979,9e-05,5.29286]
[1778670575480,37.8,80648.92,0.0,0.92979,9e-05,5.29317]
[1778670577502,37.8,80627.16,0.0,0.92778,9e-05,5.40722]
[1778670578511,37.8,80625.48,0.0,0.92762,9e-05,5.41629]
[1778670583541,37.81,80621.46,0.0,0.92724,9e-05,5.43791]
[1778670586559,37.81,80629.42,0.0,0.92797,9e-05,5.39655]
[1778670591595,37.81,80630.36,0.0,0.92805,9e-05,5.39244]
[1778670596630,37.81,80634.47,0.0,0.92841,9e-05,5.37196]
[1778670601665,37.82,80631.19,0.0,0.92809,9e-05,5.39014]
[1778670603679,37.82,80629.84,0.0,0.92796,9e-05,5.39753]
[1778670608716,37.82,80627.69,0.0,0.92774,9e-05,5.40955]
[1778670613751,37.82,80625.07,0.0,0.92749,9e-05,5.42395]
[1778670618786,37.83,80622.94,0.0,0.92728,9e-05,5.43574]
[1778670620807,37.83,80632.51,0.0,0.92816,9e-05,5.38589]
[1778670624971,37.83,80626.06,0.0,0.92755,9e-05,5.42033]
[1778670630870,37.83,80626.47,0.0,0.92758,9e-05,5.4191]
[1778670634899,37.84,80584.79,0.0,0.92368,0.0001,5.6352]
[1778670635906,37.84,80567.94,0.0,0.92204,0.0001,5.72558]
[1778670636918,37.83,80564.36,0.0,0.92174,0.0001,5.74191]
[1778670641949,37.84,80566.0,0.0,0.92186,0.0001,5.73535]
[1778670646983,37.86,80562.66,0.0,0.92142,0.0001,5.75976]
[1778670652017,37.81,80559.06,0.0,0.9213,0.0001,5.76617]
[1778670655185,37.78,80575.83,0.0,0.92313,0.0001,5.66526]
[1778670657052,37.77,80584.5,0.0,0.92403,0.0001,5.61527]
[1778670658061,37.76,80581.83,0.0,0.9238,0.0001,5.6283]
[1778670663094,37.74,80579.97,0.0,0.92374,0.0001,5.63119]
[1778670667121,37.73,80581.8,0.0,0.92398,0.0001,5.61798]
[1778670668128,37.72,80584.04,0.0,0.92422,0.0001,5.60458]
[1778670673163,37.71,80585.63,0.0,0.92442,0.0001,5.59341]
[1778670678201,37.71,80592.03,0.0,0.92504,0.0001,5.55873]
[1778670680215,37.71,80596.72,0.0,0.92549,0.0001,5.53368]
[1778670682229,37.71,80591.26,0.0,0.92497,0.0001,5.56276]
[1778670684243,37.71,80587.78,0.0,0.92464,0.0001,5.58124]
[1778670689280,37.71,80587.35,0.0,0.92461,0.0001,5.58323]
[1778670694313,37.71,80585.01,0.0,0.92447,0.0001,5.58863]
[1778670695479,37.71,80579.01,0.0,0.92389,0.0001,5.62061]
[1778670701361,37.71,80579.46,0.0,0.92395,0.0001,5.61754]
[1778670706398,37.71,80577.94,0.0,0.92381,0.0001,5.62508]
[1778670711432,37.7,80575.16,0.0,0.92355,0.0001,5.63931]
[1778670716466,37.7,80576.79,0.0,0.92373,0.0001,5.62967]
[1778670721539,37.7,80577.97,0.0,0.92386,0.0001,5.62257]
[1778670726548,37.69,80574.71,0.0,0.92356,0.0001,5.6392]
[1778670731590,37.69,80572.89,0.0,0.9234,0.0001,5.64802]
[1778670733597,37.69,80565.96,0.0,0.92271,0.0001,5.6858]
[1778670738631,37.7,80562.35,0.0,0.92234,0.0001,5.70614]
[1778670739638,37.7,80556.25,0.0,0.92174,0.0001,5.73928]
[1778670740646,37.7,80561.82,0.0,0.92229,0.0001,5.70924]
[1778670742660,37.7,80569.37,0.0,0.92302,0.0001,5.66884]
[1778670747699,37.7,80571.12,0.0,0.92317,0.0001,5.66033]
[1778670749709,37.7,80574.78,0.0,0.92352,0.0001,5.64107]
[1778670751730,37.7,80579.92,0.0,0.92409,0.0001,5.60718]
[1778670755898,37.71,80568.86,0.0,0.923,0.0001,5.66765]
[1778670758773,37.71,80562.76,0.0,0.92239,0.0001,5.70103]
[1778670763814,37.71,80558.71,0.0,0.92199,0.0001,5.72349]
[1778670768843,37.71,80557.19,0.0,0.92183,0.0001,5.73216]
[1778670774885,37.71,80557.06,0.0,0.92181,0.0001,5.73337]
[1778670778913,37.71,80562.23,0.0,0.92231,0.0001,5.7058]
[1778670781936,37.72,80568.29,0.0,0.92289,0.0001,5.6735]
[1778670783950,37.72,80574.81,0.0,0.92352,0.0001,5.63876]
[1778670786111,37.72,80567.21,0.0,0.92278,0.0001,5.68009]
[1778670786969,37.72,80567.21,0.0,0.92277,0.0001,5.68023]
[1778670788983,37.72,80556.49,0.0,0.92171,0.0001,5.7389]
[1778670789990,37.72,80551.41,0.0,0.9212,0.0001,5.76666]
[1778670795025,37.73,80551.24,0.0,0.92116,0.0001,5.76886]
[1778670800059,37.73,80548.13,0.0,0.92084,0.0001,5.78645]
[1778670805095,37.73,80546.44,0.0,0.92066,0.0001,5.79592]
[1778670810129,37.73,80551.03,0.0,0.92112,0.0001,5.77093]
[1778670815165,37.73,80556.0,0.0,0.92169,0.0001,5.73739]
[1778670820200,37.73,80556.18,0.0,0.9217,0.0001,5.7368]
[1778670825239,37.73,80560.14,0.0,0.92209,0.0001,5.71571]
[1778670826394,37.73,80565.85,0.0,0.92265,0.0001,5.68496]
[1778670827253,37.73,80565.85,0.0,0.92264,0.0001,5.68513]
[1778670829265,37.73,80559.49,0.0,0.92201,0.0001,5.71977]
[1778670834301,37.74,80562.62,0.0,0.92231,0.0001,5.70339]
[1778670839336,37.74,80560.64,0.0,0.92211,0.0001,5.71469]
[1778670844372,37.74,80561.21,0.0,0.92215,0.0001,5.71211]
[1778670846537,37.74,80555.73,0.0,0.92161,0.0001,5.74206]
[1778670852428,37.74,80560.45,0.0,0.92207,0.0001,5.7168]
[1778670857463,37.74,80559.63,0.0,0.92198,0.0001,5.72173]
[1778670862497,37.75,80560.34,0.0,0.92204,0.0001,5.71835]
[1778670867533,37.75,80560.97,0.0,0.92209,0.0001,5.71544]
[1778670872570,37.75,80556.32,0.0,0.92171,0.0001,5.7342]
[1778670877605,37.75,80558.17,0.0,0.92188,0.0001,5.72455]
[1778670882642,37.75,80554.85,0.0,0.92155,0.0001,5.74283]
[1778670887675,37.75,80557.29,0.0,0.92178,0.0001,5.72998]
[1778670891707,37.75,80551.08,0.0,0.92117,0.0001,5.7639]
[1778670896740,37.75,80546.94,0.0,0.92075,0.0001,5.78634]
[1778670901775,37.75,80547.86,0.0,0.92085,0.0001,5.78125]
[1778670904796,37.75,80542.43,0.0,0.92031,0.0001,5.81066]
[1778670909978,37.75,80544.7,0.0,0.92054,0.0001,5.79792]
[1778670915874,37.75,80543.1,0.0,0.92039,0.0001,5.80625]
[1778670920048,37.75,80534.98,0.0,0.91957,0.0001,5.85104]
[1778670923929,37.75,80527.84,0.0,0.91882,0.0001,5.89115]
[1778670928964,37.76,80524.56,0.0,0.91847,0.0001,5.91018]
[1778670933999,37.76,80522.19,0.0,0.9183,0.0001,5.91728]
[1778670939044,37.76,80530.88,0.0,0.91916,0.0001,5.87063]
[1778670940188,37.77,80537.53,0.0,0.91983,0.0001,5.83458]
[1778670945086,37.77,80543.66,0.0,0.92041,0.0001,5.80274]
[1778670950263,37.78,80545.16,0.0,0.92053,0.0001,5.79622]
[1778670956167,37.78,80547.04,0.0,0.92068,0.0001,5.78793]
[1778670960333,37.79,80561.12,0.0,0.92206,0.0001,5.71262]
[1778670964222,37.79,80563.58,0.0,0.92227,0.0001,5.70109]
[1778670967244,37.79,80575.74,0.0,0.92345,0.0001,5.63591]
[1778670968251,37.79,80581.32,0.0,0.92399,0.0001,5.60618]
[1778670969258,37.79,80583.05,0.0,0.92415,0.0001,5.59714]
[1778670971272,37.8,80592.0,0.0,0.925,0.0001,5.5499]
[1778670972279,37.8,80598.66,0.0,0.92563,9e-05,5.51481]
[1778670973286,37.8,80599.61,0.0,0.92572,9e-05,5.51013]
[1778670976312,37.8,80605.32,0.0,0.92624,9e-05,5.48054]
[1778670979328,37.8,80600.02,0.0,0.92575,9e-05,5.50843]
[1778670980335,37.8,80603.37,0.0,0.92607,9e-05,5.49058]
[1778670983357,37.8,80594.27,0.0,0.92521,0.0001,5.53856]
[1778670984364,37.8,80594.46,0.0,0.92523,0.0001,5.53739]
[1778670987385,37.8,80599.86,0.0,0.92575,9e-05,5.50825]
[1778670989405,37.8,80593.88,0.0,0.92518,0.0001,5.5398]
[1778670990554,37.79,80603.64,0.0,0.92611,9e-05,5.48786]
[1778670992420,37.79,80605.68,0.0,0.92639,9e-05,5.47007]
[1778670996448,37.79,80611.12,0.0,0.92691,9e-05,5.44113]
[1778670999470,37.79,80616.22,0.0,0.92738,9e-05,5.41426]
[1778671000623,37.79,80623.38,0.0,0.92805,9e-05,5.37671]
[1778671002491,37.79,80618.53,0.0,0.9276,9e-05,5.40225]
[1778671007525,37.79,80619.94,0.0,0.92772,9e-05,5.39504]
[1778671012560,37.79,80621.99,0.0,0.92791,9e-05,5.38458]
[1778671017595,37.8,80625.42,0.0,0.92822,9e-05,5.36702]
[1778671022636,37.8,80616.29,0.0,0.92736,9e-05,5.4153]
[1778671027673,37.8,80614.97,0.0,0.92724,9e-05,5.42235]
[1778671032708,37.8,80615.28,0.0,0.92727,9e-05,5.4208]
[1778671037742,37.8,80613.95,0.0,0.92714,9e-05,5.42791]
[1778671038753,37.8,80602.37,0.0,0.92605,9e-05,5.48902]
[1778671039761,37.8,80601.65,0.0,0.92599,9e-05,5.49265]
[1778671043786,37.8,80607.27,0.0,0.92652,9e-05,5.46262]
[1778671048821,37.8,80607.46,0.0,0.92655,9e-05,5.46131]
[1778671053856,37.8,80612.45,0.0,0.9271,9e-05,5.42803]
[1778671058891,37.79,80617.15,0.0,0.92754,9e-05,5.40319]
[1778671061048,37.8,80626.34,0.0,0.92839,9e-05,5.35518]
[1778671066949,37.8,80624.43,0.0,0.9282,9e-05,5.36575]
[1778671071984,37.8,80621.48,0.0,0.92792,9e-05,5.38157]
[1778671076014,37.8,80627.63,0.0,0.92849,9e-05,5.34976]
[1778671081187,37.8,80628.07,0.0,0.92851,9e-05,5.34808]
[1778671083063,37.8,80632.38,0.0,0.92891,9e-05,5.32593]
[1778671088098,37.81,80625.3,0.0,0.92824,9e-05,5.36369]
[1778671095147,37.81,80622.89,0.0,0.928,9e-05,5.37716]
[1778671099174,37.81,80616.87,0.0,0.92744,9e-05,5.40914]
[1778671105217,37.81,80615.64,0.0,0.92731,9e-05,5.41596]
[1778671110252,37.81,80617.63,0.0,0.92749,9e-05,5.40589]
[1778671115287,37.81,80621.07,0.0,0.92788,9e-05,5.38165]
[1778671120322,37.82,80620.04,0.0,0.92778,9e-05,5.38762]
[1778671125356,37.82,80621.84,0.0,0.92793,9e-05,5.37879]
[1778671130393,37.82,80619.59,0.0,0.92771,9e-05,5.39117]
[1778671133414,37.82,80612.96,0.0,0.92709,9e-05,5.4263]
[1778671134421,37.82,80611.11,0.0,0.92692,9e-05,5.43609]
[1778671136439,37.82,80616.55,0.0,0.92742,9e-05,5.40757]
[1778671138449,37.82,80619.82,0.0,0.92773,9e-05,5.3906]
[1778671143483,37.82,80621.39,0.0,0.9279,9e-05,5.38082]
[1778671148520,37.81,80623.54,0.0,0.92812,9e-05,5.36811]
[1778671149526,37.81,80628.75,0.0,0.92861,9e-05,5.34062]
[1778671151540,37.81,80632.65,0.0,0.92897,9e-05,5.31986]
[1778671155569,37.8,80625.85,0.0,0.92838,9e-05,5.35349]
[1778671156576,37.8,80624.65,0.0,0.92827,9e-05,5.35951]
[1778671161755,37.8,80621.14,0.0,0.92797,9e-05,5.37655]
[1778671168659,37.79,80616.82,0.0,0.92761,9e-05,5.39714]
[1778671173694,37.79,80609.99,0.0,0.92708,9e-05,5.42477]
[1778671176716,37.78,80607.56,0.0,0.92687,9e-05,5.4365]
[1778671181895,37.77,80606.0,0.0,0.92676,9e-05,5.44243]
[1778671187793,37.77,80606.43,0.0,0.92684,9e-05,5.43824]
[1778671192828,37.76,80610.4,0.0,0.92727,9e-05,5.41392]
[1778671195848,37.75,80615.74,0.0,0.92781,9e-05,5.38328]
[1778671200884,37.74,80615.63,0.0,0.92787,9e-05,5.37981]
[1778671205926,37.72,80616.92,0.0,0.92807,9e-05,5.36825]
[1778671210962,37.71,80618.71,0.0,0.92831,9e-05,5.35503]
[1778671217004,37.69,80618.39,0.0,0.92836,9e-05,5.35223]
[1778671222179,37.68,80619.5,0.0,0.92852,9e-05,5.34273]
[1778671228081,37.66,80617.01,0.0,0.92837,9e-05,5.35139]
[1778671233116,37.66,80617.01,0.0,0.92849,9e-05,5.34257]
[1778671235130,37.66,80610.87,0.0,0.92792,9e-05,5.37431]
[1778671240165,37.65,80612.46,0.0,0.92809,9e-05,5.36471]
[1778671245201,37.64,80615.21,0.0,0.9284,9e-05,5.34762]
[1778671250235,37.63,80615.58,0.0,0.92849,9e-05,5.34205]
[1778671255270,37.62,80616.44,0.0,0.92863,9e-05,5.33399]
[1778671260305,37.61,80616.41,0.0,0.92869,9e-05,5.33064]
[1778671265341,37.6,80618.81,0.0,0.92897,9e-05,5.31468]
[1778671269368,37.59,80613.38,0.0,0.92852,9e-05,5.34049]
[1778671274404,37.58,80613.19,0.0,0.92856,9e-05,5.33801]
[1778671275411,37.58,80607.78,0.0,0.92806,9e-05,5.36625]
[1778671280453,37.57,80607.11,0.0,0.92802,9e-05,5.36871]
[1778671285486,37.57,80607.83,0.0,0.92811,9e-05,5.36332]
[1778671290531,37.55,80609.08,0.0,0.92829,9e-05,5.35306]
[1778671292668,37.55,80615.15,0.0,0.92896,9e-05,5.31303]
[1778671298586,37.54,80617.57,0.0,0.92925,9e-05,5.2964]
[1778671303621,37.53,80617.62,0.0,0.92931,9e-05,5.29298]
[1778671308656,37.52,80617.86,0.0,0.92939,9e-05,5.28862]
[1778671312685,37.51,80627.25,0.0,0.93029,9e-05,5.23718]
[1778671314699,37.5,80628.6,0.0,0.93043,9e-05,5.22903]
[1778671315706,37.5,80635.87,0.0,0.9311,9e-05,5.19073]
[1778671316713,37.5,80639.17,0.0,0.93141,9e-05,5.17315]
[1778671321762,37.49,80643.19,0.0,0.93181,9e-05,5.15009]
[1778671326789,37.49,80642.98,0.0,0.93183,9e-05,5.14883]
[1778671328814,37.48,80649.69,0.0,0.93244,9e-05,5.11335]
[1778671331827,37.48,80653.05,0.0,0.93276,9e-05,5.09488]
[1778671336861,37.47,80652.55,0.0,0.93275,9e-05,5.09542]
[1778671341896,37.46,80652.94,0.0,0.93282,9e-05,5.09147]
[1778671346931,37.46,80652.71,0.0,0.93283,9e-05,5.09073]
[1778671351966,37.45,80652.62,0.0,0.93294,9e-05,5.08268]
[1778671357002,37.45,80652.38,0.0,0.93295,9e-05,5.08204]
[1778671358009,37.44,80657.65,0.0,0.93342,9e-05,5.05467]
[1778671360022,37.44,80660.15,0.0,0.93365,9e-05,5.04125]
[1778671365059,37.44,80658.42,0.0,0.93352,9e-05,5.04862]
[1778671370093,37.43,80657.36,0.0,0.93346,9e-05,5.0522]
[1778671372109,37.43,80651.01,0.0,0.93291,9e-05,5.0841]
[1778671375131,37.43,80646.21,0.0,0.9325,9e-05,5.10762]
[1778671380167,37.42,80646.05,0.0,0.93252,9e-05,5.10645]
[1778671383305,37.41,80619.43,0.0,0.93014,9e-05,5.24325]
[1778671384194,37.41,80619.43,0.0,0.93014,9e-05,5.24315]
[1778671387217,37.41,80606.26,0.0,0.92893,9e-05,5.3118]
[1778671392252,37.41,80603.79,0.0,0.92872,9e-05,5.32375]
[1778671397287,37.4,80602.91,0.0,0.9287,9e-05,5.32525]
[1778671399300,37.39,80597.79,0.0,0.92824,9e-05,5.35078]
[1778671404336,37.38,80594.81,0.0,0.92802,9e-05,5.36326]
[1778671409372,37.38,80592.11,0.0,0.9278,9e-05,5.37582]
[1778671413514,37.37,80571.38,0.0,0.92593,0.0001,5.47852]
[1778671414410,37.37,80571.38,0.0,0.92593,0.0001,5.47812]
[1778671419453,37.37,80572.98,0.0,0.92609,0.0001,5.4696]
[1778671421459,37.37,80586.64,0.0,0.92739,9e-05,5.39686]
[1778671426493,37.37,80587.56,0.0,0.9275,9e-05,5.39046]
[1778671431528,37.36,80586.83,0.0,0.92746,9e-05,5.3929]
[1778671435556,37.35,80592.04,0.0,0.92799,9e-05,5.36259]
[1778671440590,37.34,80592.29,0.0,0.92808,9e-05,5.35748]
[1778671445626,37.33,80591.56,0.0,0.92808,9e-05,5.35759]
[1778671450663,37.32,80594.21,0.0,0.92839,9e-05,5.33982]
[1778671455697,37.31,80594.41,0.0,0.92848,9e-05,5.33511]
[1778671460732,37.29,80593.95,0.0,0.9285,9e-05,5.3339]
[1778671462746,37.29,80599.39,0.0,0.92903,9e-05,5.30373]
[1778671467781,37.28,80601.57,0.0,0.92929,9e-05,5.28894]
[1778671472816,37.27,80600.74,0.0,0.92935,9e-05,5.28339]
[1778671477851,37.26,80602.26,0.0,0.92954,9e-05,5.27222]
[1778671482885,37.25,80603.29,0.0,0.92969,9e-05,5.26373]
[1778671487921,37.24,80611.34,0.0,0.93049,9e-05,5.21852]
[1778671488928,37.24,80612.41,0.0,0.93059,9e-05,5.21241]
[1778671494083,37.23,80610.03,0.0,0.93042,9e-05,5.22238]
[1778671500012,37.22,80609.12,0.0,0.93039,9e-05,5.22417]
[1778671505042,37.21,80606.09,0.0,0.93015,9e-05,5.23757]
[1778671513097,37.2,80603.98,0.0,0.93003,9e-05,5.24459]
[1778671518132,37.19,80600.93,0.0,0.92979,9e-05,5.25808]
[1778671523167,37.18,80601.78,0.0,0.92991,9e-05,5.251]
[1778671528202,37.17,80601.1,0.0,0.92989,9e-05,5.25203]
[1778671533236,37.16,80597.08,0.0,0.92964,9e-05,5.26399]
[1778671539279,37.15,80598.06,0.0,0.9298,9e-05,5.25513]
[1778671544454,37.14,80601.4,0.0,0.93015,9e-05,5.23499]
[1778671550356,37.13,80600.49,0.0,0.93012,9e-05,5.23681]
[1778671556398,37.12,80599.48,0.0,0.93008,9e-05,5.23916]
[1778671561432,37.11,80602.81,0.0,0.93043,9e-05,5.21923]
[1778671566469,37.11,80601.36,0.0,0.93033,9e-05,5.22454]
[1778671574664,37.09,80601.29,0.0,0.93039,9e-05,5.22124]
[1778671580566,37.09,80602.62,0.0,0.93056,9e-05,5.21156]
[1778671585601,37.08,80602.37,0.0,0.93057,9e-05,5.21069]
[1778671591643,37.07,80600.09,0.0,0.93049,9e-05,5.21329]
[1778671596678,37.06,80603.4,0.0,0.93083,9e-05,5.19377]
[1778671601713,37.06,80599.66,0.0,0.93052,9e-05,5.2113]
[1778671607755,37.05,80599.87,0.0,0.93059,9e-05,5.20757]
[1778671611783,37.04,80592.0,0.0,0.92989,9e-05,5.24728]
[1778671616818,37.03,80593.2,0.0,0.93005,9e-05,5.23846]
[1778671621853,37.02,80598.06,0.0,0.93054,9e-05,5.2104]
[1778671626889,37.02,80597.76,0.0,0.93055,9e-05,5.20974]
[1778671631926,37.01,80596.67,0.0,0.93049,9e-05,5.21323]
[1778671635086,37.01,80587.8,0.0,0.92969,9e-05,5.25879]
[1778671636959,37.0,80577.18,0.0,0.92871,9e-05,5.31427]
[1778671637966,37.0,80574.71,0.0,0.92849,9e-05,5.32684]
[1778671639982,37.0,80560.35,0.0,0.92714,0.0001,5.40252]
[1778671640989,36.99,80552.33,0.0,0.92638,0.0001,5.445]
[1778671641996,36.99,80551.35,0.0,0.9263,0.0001,5.44948]
[1778671646024,36.98,80556.96,0.0,0.9269,0.0001,5.41603]
[1778671647032,36.98,80564.08,0.0,0.92759,0.0001,5.37698]
[1778671648038,36.98,80563.39,0.0,0.92754,0.0001,5.37997]
[1778671653072,36.96,80566.05,0.0,0.92794,0.0001,5.35538]
[1778671658108,36.95,80565.38,0.0,0.92793,0.0001,5.35548]
[1778671663143,36.94,80564.22,0.0,0.92788,0.0001,5.35826]
[1778671668178,36.93,80562.7,0.0,0.9278,0.0001,5.36303]
[1778671671199,36.92,80567.76,0.0,0.92831,9e-05,5.33393]
[1778671672206,36.92,80572.98,0.0,0.92882,9e-05,5.30539]
[1778671675366,36.92,80567.18,0.0,0.9283,9e-05,5.33457]
[1778671677240,36.91,80567.04,0.0,0.92831,9e-05,5.33405]
[1778671682277,36.9,80567.92,0.0,0.92845,9e-05,5.32601]
[1778671685436,36.89,80562.04,0.0,0.92794,0.0001,5.35473]
[1778671690332,36.88,80557.72,0.0,0.92758,0.0001,5.37498]
[1778671695509,36.87,80555.76,0.0,0.92746,0.0001,5.3818]
[1778671700407,36.86,80548.77,0.0,0.92685,0.0001,5.41579]
[1778671703428,36.83,80539.01,0.0,0.92607,0.0001,5.4594]
[1778671704434,36.8,80546.83,0.0,0.92699,0.0001,5.40787]
[1778671709473,36.79,80553.05,0.0,0.92766,0.0001,5.37056]
[1778671714507,36.77,80552.18,0.0,0.92771,0.0001,5.36502]
[1778671718535,36.77,80558.69,0.0,0.92838,0.0001,5.32741]
[1778671722565,36.76,80552.86,0.0,0.92787,0.0001,5.35628]
[1778671727599,36.75,80554.48,0.0,0.92808,0.0001,5.34428]
[1778671732635,36.74,80560.04,0.0,0.92867,0.0001,5.31121]
[1778671735795,36.73,80567.94,0.0,0.92944,9e-05,5.2672]
[1778671737671,36.73,80572.14,0.0,0.92986,9e-05,5.24376]
[1778671742705,36.72,80562.5,0.0,0.92899,9e-05,5.29281]
[1778671743712,36.72,80562.74,0.0,0.92902,9e-05,5.29093]
[1778671748746,36.71,80561.08,0.0,0.92892,9e-05,5.29685]
[1778671753783,36.7,80560.46,0.0,0.92891,9e-05,5.29722]
[1778671758828,36.69,80558.45,0.0,0.92877,0.0001,5.30504]
[1778671763859,36.68,80553.53,0.0,0.92836,0.0001,5.32838]
[1778671768894,36.67,80550.51,0.0,0.92813,0.0001,5.34146]
[1778671773929,36.66,80548.38,0.0,0.92806,0.0001,5.34293]
[1778671778963,36.65,80547.96,0.0,0.92808,0.0001,5.34194]
[1778671783999,36.64,80548.14,0.0,0.92815,0.0001,5.33772]
[1778671789034,36.63,80547.07,0.0,0.9281,0.0001,5.34023]
[1778671793062,36.62,80552.59,0.0,0.92868,0.0001,5.30793]
[1778671798097,36.61,80548.43,0.0,0.92833,0.0001,5.32721]
[1778671803134,36.6,80546.91,0.0,0.92824,0.0001,5.33229]
[1778671806159,36.59,80535.85,0.0,0.92721,0.0001,5.39031]
[1778671807164,36.59,80542.88,0.0,0.9279,0.0001,5.35144]
[1778671808170,36.59,80547.4,0.0,0.92835,0.0001,5.32632]
[1778671813204,36.58,80546.63,0.0,0.92833,0.0001,5.32733]
[1778671818242,36.57,80550.63,0.0,0.92877,0.0001,5.30258]
[1778671824282,36.55,80558.11,0.0,0.92954,9e-05,5.25879]
[1778671829317,36.55,80559.86,0.0,0.92975,9e-05,5.24675]
[1778671833344,36.54,80548.08,0.0,0.92875,0.0001,5.30139]
[1778671834352,36.54,80543.47,0.0,0.92832,0.0001,5.32573]
[1778671840393,36.47,80544.13,0.0,0.92872,0.0001,5.30254]
[1778671844422,36.47,80549.46,0.0,0.92927,0.0001,5.27145]
[1778671849458,36.46,80549.34,0.0,0.92931,0.0001,5.26936]
[1778671853485,36.45,80557.04,0.0,0.93008,9e-05,5.22578]
[1778671854491,36.45,80559.09,0.0,0.93028,9e-05,5.21431]
[1778671859527,36.44,80560.38,0.0,0.93044,9e-05,5.20519]
[1778671864563,36.43,80562.12,0.0,0.93064,9e-05,5.1938]
[1778671868590,36.43,80569.25,0.0,0.93133,9e-05,5.1542]
[1778671873625,36.42,80572.39,0.0,0.93166,9e-05,5.13553]
[1778671878661,36.42,80578.12,0.0,0.93222,9e-05,5.10353]
[1778671881685,36.42,80584.66,0.0,0.93283,9e-05,5.06832]
[1778671886854,36.41,80596.57,0.0,0.93394,9e-05,5.00405]
[1778671888732,36.41,80597.64,0.0,0.93404,9e-05,4.99826]
[1778671890746,36.41,80603.0,0.0,0.93453,9e-05,4.9699]
[1778671892760,36.41,80608.21,0.0,0.93507,9e-05,4.93594]
[1778671897801,36.41,80609.89,0.0,0.93523,9e-05,4.92649]
[1778671902833,36.4,80610.29,0.0,0.9353,9e-05,4.92288]
[1778671907868,36.39,80608.82,0.0,0.93521,9e-05,4.92804]
[1778671912903,36.39,80609.25,0.0,0.93529,9e-05,4.92341]
[1778671917938,36.38,80607.92,0.0,0.93521,9e-05,4.92803]
[1778671922974,36.37,80609.65,0.0,0.9354,9e-05,4.91669]
[1778671927134,36.36,80614.58,0.0,0.93591,9e-05,4.88701]
[1778671931029,36.35,80621.44,0.0,0.93658,9e-05,4.8476]
[1778671936066,36.28,80621.42,0.0,0.93693,9e-05,4.82664]
[1778671941101,36.26,80620.88,0.0,0.93696,9e-05,4.82489]
[1778671947274,36.24,80624.12,0.0,0.93733,9e-05,4.80281]
[1778671953187,36.23,80615.37,0.0,0.93673,9e-05,4.83616]
[1778671957344,36.22,80620.85,0.0,0.93727,9e-05,4.80422]
[1778671963259,36.2,80622.35,0.0,0.93749,9e-05,4.79122]
[1778671967414,36.19,80627.4,0.0,0.93799,9e-05,4.76183]
[1778671973330,36.17,80627.75,0.0,0.9381,9e-05,4.75514]
[1778671978365,36.16,80629.6,0.0,0.93832,9e-05,4.74174]
[1778671983400,36.15,80632.77,0.0,0.93866,9e-05,4.72165]
[1778671988434,36.13,80637.47,0.0,0.93913,9e-05,4.69395]
[1778671993470,36.12,80639.04,0.0,0.93932,9e-05,4.68234]
[1778671998505,36.11,80640.04,0.0,0.93946,9e-05,4.67369]
[1778672003541,36.1,80642.84,0.0,0.93976,8e-05,4.65592]
[1778672008576,36.09,80644.38,0.0,0.93995,8e-05,4.64465]
[1778672012606,36.08,80634.52,0.0,0.93923,9e-05,4.68566]
[1778672013613,36.08,80633.17,0.0,0.93913,9e-05,4.6918]
[1778672019655,36.06,80634.64,0.0,0.93933,9e-05,4.67977]
[1778672026705,36.05,80637.17,0.0,0.93963,9e-05,4.66166]
[1778672031739,36.03,80638.51,0.0,0.9398,9e-05,4.65118]
[1778672033754,36.03,80646.28,0.0,0.94049,8e-05,4.61029]
[1778672034762,36.03,80654.88,0.0,0.94122,8e-05,4.5662]
[1778672035768,36.01,80655.94,0.0,0.9414,8e-05,4.55499]
[1778672040804,35.92,80657.76,0.0,0.942,8e-05,4.51892]
[1778672045839,35.88,80660.19,0.0,0.94238,8e-05,4.49578]
[1778672050874,35.88,80654.55,0.0,0.94195,8e-05,4.52178]
[1778672055909,35.87,80657.74,0.0,0.94225,8e-05,4.50341]
[1778672060943,35.86,80658.21,0.0,0.94233,8e-05,4.49841]
[1778672065982,35.85,80655.63,0.0,0.94215,8e-05,4.50917]
[1778672071014,35.85,80654.41,0.0,0.94215,8e-05,4.50721]
[1778672072022,35.84,80646.85,0.0,0.94154,8e-05,4.54435]
[1778672073029,35.84,80641.01,0.0,0.94106,8e-05,4.57336]
[1778672078215,35.83,80643.44,0.0,0.94131,8e-05,4.55844]
[1778672082092,35.83,80649.88,0.0,0.94188,8e-05,4.52395]
[1778672087126,35.82,80650.86,0.0,0.94199,8e-05,4.51679]
[1778672092162,35.81,80649.4,0.0,0.94191,8e-05,4.52196]
[1778672097196,35.81,80649.16,0.0,0.94192,8e-05,4.52099]
[1778672102232,35.8,80646.67,0.0,0.94175,8e-05,4.53125]
[1778672107267,35.79,80646.31,0.0,0.94176,8e-05,4.53078]
[1778672112302,35.78,80646.5,0.0,0.94181,8e-05,4.52755]
[1778672117338,35.78,80647.17,0.0,0.94191,8e-05,4.52194]
[1778672123379,35.77,80648.56,0.0,0.94207,8e-05,4.5123]
[1778672128567,35.76,80649.71,0.0,0.9422,8e-05,4.50437]
[1778672134456,35.75,80649.59,0.0,0.9423,8e-05,4.49614]
[1778672139490,35.75,80649.57,0.0,0.94233,8e-05,4.49422]
[1778672144526,35.74,80650.62,0.0,0.94245,8e-05,4.48694]
[1778672149561,35.73,80653.52,0.0,0.94272,8e-05,4.47051]
[1778672154596,35.73,80653.57,0.0,0.94275,8e-05,4.46846]
[1778672159631,35.72,80649.74,0.0,0.94247,8e-05,4.48587]
[1778672164666,35.72,80649.78,0.0,0.9425,8e-05,4.48383]
[1778672165673,35.72,80642.77,0.0,0.94192,8e-05,4.51879]
[1778672166680,35.71,80640.7,0.0,0.94176,8e-05,4.52884]
[1778672171718,35.71,80637.04,0.0,0.94149,8e-05,4.54517]
[1778672176750,35.7,80638.24,0.0,0.94162,8e-05,4.5369]
[1778672181786,35.69,80639.84,0.0,0.94179,8e-05,4.52665]
[1778672187827,35.68,80641.37,0.0,0.94196,8e-05,4.51636]
[1778672192863,35.68,80642.15,0.0,0.94214,8e-05,4.50394]
[1778672197897,35.67,80641.98,0.0,0.94216,8e-05,4.50275]
[1778672199080,35.67,80634.42,0.0,0.94153,8e-05,4.5406]
[1778672199912,35.67,80633.98,0.0,0.9415,8e-05,4.54236]
[1778672204947,35.66,80632.29,0.0,0.94139,8e-05,4.54864]
[1778672209982,35.65,80630.47,0.0,0.94128,8e-05,4.5556]
[1778672215017,35.65,80627.95,0.0,0.9411,8e-05,4.56613]
[1778672220054,35.64,80627.0,0.0,0.94106,8e-05,4.56864]
[1778672227101,35.63,80626.77,0.0,0.9411,8e-05,4.56614]
[1778672232140,35.62,80627.11,0.0,0.94117,8e-05,4.56213]
[1778672238183,35.61,80626.65,0.0,0.94117,8e-05,4.5618]
[1778672243218,35.6,80635.02,0.0,0.94191,8e-05,4.51712]
[1778672248253,35.6,80637.98,0.0,0.94219,8e-05,4.50033]
[1778672253295,35.59,80641.12,0.0,0.94255,8e-05,4.47643]
[1778672258352,35.59,80639.09,0.0,0.94241,8e-05,4.48497]
[1778672263385,35.58,80640.76,0.0,0.94258,8e-05,4.47481]
[1778672268420,35.58,80642.45,0.0,0.94275,8e-05,4.4646]
[1778672274463,35.57,80642.78,0.0,0.94281,8e-05,4.46098]
[1778672279640,35.56,80643.18,0.0,0.94287,8e-05,4.45734]
[1778672285541,35.56,80644.42,0.0,0.943,8e-05,4.44922]
[1778672290577,35.55,80645.2,0.0,0.94309,8e-05,4.44376]
[1778672296618,35.55,80645.07,0.0,0.94311,8e-05,4.44263]
[1778672301653,35.54,80646.05,0.0,0.94321,8e-05,4.43624]
[1778672306689,35.54,80645.1,0.0,0.94316,8e-05,4.43958]
[1778672311724,35.53,80644.75,0.0,0.94323,8e-05,4.43359]
[1778672316763,35.53,80644.05,0.0,0.94319,8e-05,4.43573]
[1778672321793,35.52,80644.27,0.0,0.94323,8e-05,4.43327]
[1778672326829,35.52,80645.7,0.0,0.94337,8e-05,4.4248]
[1778672331864,35.52,80645.98,0.0,0.94341,8e-05,4.42214]
[1778672336898,35.51,80646.44,0.0,0.94347,8e-05,4.41863]
[1778672341934,35.51,80643.71,0.0,0.94326,8e-05,4.43114]
[1778672346969,35.5,80640.57,0.0,0.94302,8e-05,4.44573]
[1778672352009,35.5,80638.71,0.0,0.94289,8e-05,4.45387]
[1778672357041,35.5,80636.84,0.0,0.94275,8e-05,4.46211]
[1778672362075,35.49,80635.64,0.0,0.94267,8e-05,4.46697]
[1778672367109,35.49,80635.21,0.0,0.94266,8e-05,4.46796]
[1778672373153,35.48,80636.61,0.0,0.94287,8e-05,4.45317]
[1778672378188,35.48,80638.37,0.0,0.94303,8e-05,4.4432]
[1778672383223,35.48,80639.79,0.0,0.94317,8e-05,4.43498]
[1778672389265,35.47,80641.42,0.0,0.94333,8e-05,4.42533]
[1778672394300,35.47,80642.73,0.0,0.94345,8e-05,4.41776]
[1778672399335,35.47,80645.06,0.0,0.94366,8e-05,4.40512]
[1778672404372,35.46,80641.21,0.0,0.94336,8e-05,4.4235]
[1778672409406,35.46,80637.62,0.0,0.94308,8e-05,4.44055]
[1778672415449,35.46,80635.42,0.0,0.94291,8e-05,4.45041]
[1778672420629,35.45,80633.55,0.0,0.94277,8e-05,4.45883]
[1778672425518,35.45,80638.61,0.0,0.94321,8e-05,4.4324]
[1778672430700,35.45,80639.83,0.0,0.94332,8e-05,4.42546]
[1778672436597,35.44,80640.62,0.0,0.94348,8e-05,4.41426]
[1778672437604,35.44,80649.05,0.0,0.94417,8e-05,4.37193]
[1778672442639,35.44,80653.18,0.0,0.94451,8e-05,4.35098]
[1778672447675,35.44,80654.43,0.0,0.94462,8e-05,4.3445]
[1778672452709,35.44,80655.66,0.0,0.94474,8e-05,4.33712]
[1778672457744,35.43,80655.73,0.0,0.94476,8e-05,4.3356]
[1778672462781,35.43,80645.05,0.0,0.94393,8e-05,4.38652]
[1778672466807,35.43,80637.42,0.0,0.94331,8e-05,4.42432]
[1778672471842,35.42,80640.72,0.0,0.9436,8e-05,4.40696]
[1778672476879,35.33,80639.28,0.0,0.94392,8e-05,4.38693]
[1778672481912,35.33,80641.66,0.0,0.94412,8e-05,4.37454]
[1778672488960,35.33,80642.62,0.0,0.94421,8e-05,4.36915]
[1778672493996,35.33,80637.65,0.0,0.94388,8e-05,4.38738]
[1778672496010,35.33,80634.34,0.0,0.94361,8e-05,4.40378]
[1778672501045,35.33,80635.57,0.0,0.94373,8e-05,4.39686]
[1778672506080,35.32,80636.91,0.0,0.94385,8e-05,4.38937]
[1778672511264,35.32,80635.38,0.0,0.94373,8e-05,4.39636]
[1778672517157,35.32,80632.34,0.0,0.9435,8e-05,4.41084]
[1778672522191,35.32,80632.99,0.0,0.94356,8e-05,4.40687]
[1778672527227,35.32,80631.26,0.0,0.94343,8e-05,4.41501]
[1778672532262,35.31,80629.01,0.0,0.94325,8e-05,4.42577]
[1778672537297,35.31,80627.69,0.0,0.94315,8e-05,4.43185]
[1778672542335,35.31,80625.87,0.0,0.94301,8e-05,4.44047]
[1778672547370,35.31,80625.15,0.0,0.94296,8e-05,4.44351]
[1778672552405,35.31,80624.48,0.0,0.94298,8e-05,4.43998]
[1778672557440,35.3,80624.94,0.0,0.94303,8e-05,4.43703]
[1778672562480,35.3,80624.19,0.0,0.94298,8e-05,4.44034]
[1778672567509,35.3,80625.65,0.0,0.94311,8e-05,4.4325]
[1778672573552,35.3,80625.27,0.0,0.94308,8e-05,4.4339]
[1778672578586,35.3,80625.24,0.0,0.94309,8e-05,4.43362]
[1778672583622,35.3,80625.71,0.0,0.94313,8e-05,4.43089]
[1778672588657,35.3,80625.11,0.0,0.94309,8e-05,4.43352]
[1778672593693,35.29,80624.69,0.0,0.94306,8e-05,4.43526]
[1778672598728,35.29,80624.17,0.0,0.94302,8e-05,4.43751]
[1778672603763,35.29,80623.64,0.0,0.94299,8e-05,4.43982]
[1778672611968,35.29,80623.72,0.0,0.94308,8e-05,4.43236]
[1778672617861,35.29,80623.23,0.0,0.94305,8e-05,4.43429]
[1778672622896,35.29,80623.75,0.0,0.9431,8e-05,4.43119]
[1778672627931,35.28,80622.07,0.0,0.94296,8e-05,4.43922]
[1778672632966,35.28,80623.89,0.0,0.94312,8e-05,4.42955]
[1778672638001,35.28,80624.64,0.0,0.94319,8e-05,4.42537]
[1778672643042,35.28,80624.62,0.0,0.9432,8e-05,4.4251]
[1778672648076,35.28,80627.4,0.0,0.94343,8e-05,4.41074]
[1778672653112,35.28,80627.63,0.0,0.94346,8e-05,4.40934]
[1778672658147,35.28,80627.82,0.0,0.94348,8e-05,4.40815]
[1778672663182,35.28,80627.88,0.0,0.94349,8e-05,4.40762]
[1778672668217,35.28,80628.32,0.0,0.94353,8e-05,4.40516]
[1778672674260,35.28,80628.2,0.0,0.94359,8e-05,4.3992]
[1778672679294,35.28,80629.47,0.0,0.9437,8e-05,4.39263]
[1778672684331,35.27,80631.06,0.0,0.94383,8e-05,4.38453]
[1778672689365,35.28,80632.94,0.0,0.94399,8e-05,4.37511]
[1778672694403,35.28,80634.26,0.0,0.94409,8e-05,4.36863]
[1778672696415,35.28,80637.45,0.0,0.94436,8e-05,4.35274]
[1778672701450,35.28,80637.48,0.0,0.94435,8e-05,4.35301]
[1778672702605,35.28,80630.96,0.0,0.94381,8e-05,4.38594]
[1778672705478,35.28,80629.72,0.0,0.94371,8e-05,4.39226]
[1778672710512,35.28,80629.58,0.0,0.94369,8e-05,4.39309]
[1778672715548,35.28,80628.53,0.0,0.9436,8e-05,4.39851]
[1778672720582,35.28,80628.04,0.0,0.94356,8e-05,4.40105]
[1778672725618,35.28,80628.84,0.0,0.94363,8e-05,4.39707]
[1778672730653,35.28,80630.59,0.0,0.94377,8e-05,4.38836]
[1778672735692,35.28,80628.44,0.0,0.94366,8e-05,4.39304]
[1778672740728,35.28,80629.56,0.0,0.94375,8e-05,4.38752]
[1778672745763,35.28,80629.03,0.0,0.94371,8e-05,4.39031]
[1778672750798,35.28,80629.97,0.0,0.94378,8e-05,4.38573]
[1778672756840,35.28,80630.96,0.0,0.94386,8e-05,4.381]
[1778672761875,35.28,80633.12,0.0,0.94404,8e-05,4.37045]
[1778672766909,35.28,80632.93,0.0,0.94401,8e-05,4.37176]
[1778672773095,35.29,80632.2,0.0,0.94395,8e-05,4.37588]
[1778672778994,35.29,80630.64,0.0,0.94381,8e-05,4.38415]
[1778672784029,35.29,80630.7,0.0,0.94381,8e-05,4.38419]
[1778672789064,35.29,80631.19,0.0,0.94384,8e-05,4.38209]
[1778672794098,35.29,80634.88,0.0,0.94421,8e-05,4.35767]
[1778672799140,35.29,80638.69,0.0,0.94452,8e-05,4.33924]
[1778672804175,35.3,80640.62,0.0,0.94466,8e-05,4.33035]
[1778672806189,35.3,80649.63,0.0,0.94539,8e-05,4.28584]
[1778672809209,35.3,80654.35,0.0,0.94576,8e-05,4.26313]
[1778672811225,35.3,80660.86,0.0,0.94627,8e-05,4.23147]
[1778672815287,35.3,80648.75,0.0,0.94528,8e-05,4.29236]
[1778672816294,35.3,80645.39,0.0,0.94501,8e-05,4.30924]
[1778672821329,35.31,80646.32,0.0,0.94507,8e-05,4.30523]
[1778672826365,35.31,80647.79,0.0,0.94518,8e-05,4.29857]
[1778672831400,35.31,80645.6,0.0,0.94499,8e-05,4.31014]
[1778672836435,35.31,80646.27,0.0,0.94504,8e-05,4.3074]
[1778672841472,35.31,80645.54,0.0,0.94497,8e-05,4.31165]
[1778672846505,35.32,80644.75,0.0,0.9449,8e-05,4.31619]
[1778672851540,35.32,80642.4,0.0,0.94475,8e-05,4.32336]
[1778672856575,35.34,80640.31,0.0,0.94449,8e-05,4.33948]
[1778672861609,35.35,80639.82,0.0,0.94439,8e-05,4.34521]
[1778672863738,35.35,80629.49,0.0,0.94354,8e-05,4.39726]
[1778672864639,35.35,80629.49,0.0,0.94354,8e-05,4.39729]
[1778672866649,35.35,80627.76,0.0,0.94339,8e-05,4.406]
[1778672871684,35.36,80625.18,0.0,0.94314,8e-05,4.42127]
[1778672876720,35.37,80628.96,0.0,0.94342,8e-05,4.40434]
[1778672881754,35.37,80630.83,0.0,0.94354,8e-05,4.39704]
[1778672886789,35.38,80629.14,0.0,0.94336,8e-05,4.40803]
[1778672891929,35.39,80629.77,0.0,0.94338,8e-05,4.40669]
[1778672897868,35.39,80632.15,0.0,0.94355,8e-05,4.39685]
[1778672902903,35.4,80631.75,0.0,0.94349,8e-05,4.40055]
[1778672904021,35.4,80619.73,0.0,0.94248,8e-05,4.46156]
[1778672906930,35.4,80617.38,0.0,0.94227,8e-05,4.47417]
[1778672912974,35.41,80614.55,0.0,0.94208,8e-05,4.48337]
[1778672918009,35.4,80610.93,0.0,0.94179,8e-05,4.50082]
[1778672923051,35.41,80609.57,0.0,0.94164,9e-05,4.51018]
[1778672928086,35.42,80606.67,0.0,0.94133,9e-05,4.52893]
[1778672933121,35.44,80606.55,0.0,0.94125,9e-05,4.53335]
[1778672938157,35.45,80606.48,0.0,0.94119,9e-05,4.53749]
[1778672943191,35.46,80605.71,0.0,0.94108,9e-05,4.54393]
[1778672948226,35.47,80606.06,0.0,0.94105,9e-05,4.54584]
[1778672953262,35.47,80604.78,0.0,0.94093,9e-05,4.55296]
[1778672954376,35.47,80596.9,0.0,0.94024,9e-05,4.59413]
[1778672957289,35.48,80589.52,0.0,0.93957,9e-05,4.63415]
[1778672962324,35.49,80590.18,0.0,0.93957,9e-05,4.6337]
[1778672964446,35.49,80602.92,0.0,0.94066,9e-05,4.56921]
[1778672965345,35.49,80602.92,0.0,0.94066,9e-05,4.56929]
[1778672970379,35.49,80601.81,0.0,0.94055,9e-05,4.57543]
[1778672975415,35.49,80597.45,0.0,0.94025,9e-05,4.59182]
[1778672980450,35.5,80597.47,0.0,0.94022,9e-05,4.59333]
[1778672985487,35.5,80596.74,0.0,0.94015,9e-05,4.59746]
[1778672991533,35.5,80594.86,0.0,0.93998,9e-05,4.60758]
[1778672996568,35.5,80593.22,0.0,0.93983,9e-05,4.61637]
[1778672999593,35.51,80579.57,0.0,0.93862,9e-05,4.68796]
[1778673000606,35.52,80577.14,0.0,0.93832,9e-05,4.70619]
[1778673009662,35.62,80576.86,0.0,0.9378,9e-05,4.73704]
[1778673014801,35.62,80576.3,0.0,0.93776,9e-05,4.73923]
[1778673020739,35.61,80576.58,0.0,0.9378,9e-05,4.73688]
[1778673021745,35.61,80567.94,0.0,0.93703,9e-05,4.78204]
[1778673022751,35.61,80561.46,0.0,0.93645,9e-05,4.81595]
[1778673023758,35.61,80561.16,0.0,0.93643,9e-05,4.81727]
[1778673026781,35.61,80556.01,0.0,0.93597,9e-05,4.84368]
[1778673030811,35.6,80557.04,0.0,0.93609,9e-05,4.83693]
[1778673035845,35.6,80553.3,0.0,0.93585,9e-05,4.84846]
[1778673040880,35.59,80551.82,0.0,0.93575,9e-05,4.85444]
[1778673045018,35.59,80548.94,0.0,0.93552,9e-05,4.8678]
[1778673048938,35.58,80524.48,0.0,0.93328,9e-05,4.99684]
[1778673049944,35.58,80515.57,0.0,0.93244,0.0001,5.04504]
[1778673050951,35.58,80516.14,0.0,0.9325,0.0001,5.04123]
[1778673052965,35.57,80523.67,0.0,0.93324,9e-05,4.99911]
[1778673053974,35.57,80526.37,0.0,0.93351,9e-05,4.98391]
[1778673056994,35.57,80517.55,0.0,0.93271,9e-05,5.02971]
[1778673058001,35.56,80515.59,0.0,0.93253,0.0001,5.03964]
[1778673063039,35.55,80517.62,0.0,0.93279,9e-05,5.025]
[1778673067069,35.54,80525.53,0.0,0.93358,9e-05,4.97951]
[1778673068077,35.54,80526.12,0.0,0.93365,9e-05,4.97571]
[1778673073110,35.53,80528.61,0.0,0.93393,9e-05,4.95921]
[1778673078145,35.52,80530.58,0.0,0.93417,9e-05,4.94557]
[1778673083181,35.51,80535.16,0.0,0.93465,9e-05,4.91803]
[1778673088215,35.5,80537.04,0.0,0.93487,9e-05,4.90514]
[1778673089222,35.5,80523.33,0.0,0.9336,9e-05,4.97826]
[1778673090229,35.5,80521.68,0.0,0.93346,9e-05,4.98651]
[1778673095376,35.49,80515.94,0.0,0.93305,9e-05,5.00753]
[1778673101312,35.47,80510.66,0.0,0.93262,0.0001,5.03208]
[1778673106346,35.46,80509.16,0.0,0.93254,0.0001,5.03679]
[1778673111381,35.45,80505.17,0.0,0.93222,0.0001,5.05506]
[1778673116416,35.44,80504.24,0.0,0.93219,0.0001,5.05658]
[1778673121451,35.43,80506.75,0.0,0.9325,0.0001,5.03881]
[1778673126486,35.42,80504.16,0.0,0.93231,0.0001,5.04954]
[1778673131521,35.41,80505.53,0.0,0.9325,0.0001,5.03879]
[1778673136558,35.4,80502.71,0.0,0.93229,0.0001,5.05087]
[1778673141594,35.39,80505.59,0.0,0.93262,0.0001,5.03194]
[1778673146627,35.38,80506.06,0.0,0.93272,0.0001,5.02627]
[1778673150657,35.37,80513.91,0.0,0.9335,9e-05,4.98121]
[1778673151662,35.37,80516.76,0.0,0.93386,9e-05,4.95859]
[1778673155690,35.36,80522.05,0.0,0.93439,9e-05,4.92806]
[1778673158711,35.36,80528.56,0.0,0.93502,9e-05,4.89165]
[1778673163745,35.35,80530.05,0.0,0.93519,9e-05,4.8821]
[1778673168785,35.35,80528.47,0.0,0.93503,9e-05,4.89148]
[1778673173820,35.36,80525.46,0.0,0.93473,9e-05,4.90834]
[1778673178855,35.36,80529.63,0.0,0.93511,9e-05,4.88661]
[1778673183890,35.36,80530.74,0.0,0.9352,9e-05,4.88134]
[1778673186010,35.36,80521.99,0.0,0.93438,9e-05,4.9286]
[1778673191946,35.36,80523.07,0.0,0.93448,9e-05,4.92315]
[1778673196988,35.36,80522.2,0.0,0.93439,9e-05,4.92822]
[1778673202024,35.36,80522.28,0.0,0.93439,9e-05,4.92808]
[1778673208066,35.37,80525.47,0.0,0.93469,9e-05,4.91119]
[1778673213101,35.37,80522.59,0.0,0.93449,9e-05,4.9203]
[1778673218136,35.37,80519.61,0.0,0.93421,9e-05,4.93649]
[1778673223172,35.37,80517.92,0.0,0.93405,9e-05,4.94565]
[1778673228209,35.38,80514.68,0.0,0.9337,9e-05,4.96602]
[1778673233243,35.39,80513.76,0.0,0.93353,9e-05,4.97544]
[1778673238278,35.4,80513.39,0.0,0.93342,9e-05,4.98184]
[1778673243312,35.42,80514.11,0.0,0.93341,9e-05,4.98232]
[1778673249355,35.43,80513.48,0.0,0.93327,9e-05,4.99091]
[1778673254389,35.45,80513.21,0.0,0.93317,9e-05,4.99664]
[1778673259424,35.46,80511.13,0.0,0.9329,0.0001,5.012]
[1778673264460,35.47,80512.37,0.0,0.93294,9e-05,5.00936]
[1778673269497,35.49,80513.14,0.0,0.93295,9e-05,5.00931]
[1778673274530,35.5,80513.43,0.0,0.93298,9e-05,5.00519]
[1778673279566,35.51,80513.07,0.0,0.93288,9e-05,5.01128]
[1778673280573,35.52,80518.82,0.0,0.93341,9e-05,4.98101]
[1778673281580,35.52,80518.68,0.0,0.93338,9e-05,4.98264]
[1778673286714,35.54,80518.22,0.0,0.93324,9e-05,4.99032]
[1778673292657,35.55,80517.55,0.0,0.93309,9e-05,4.99908]
[1778673297692,35.57,80518.23,0.0,0.93308,9e-05,4.99967]
[1778673302730,35.58,80518.52,0.0,0.93304,9e-05,5.00241]
[1778673304743,35.58,80524.82,0.0,0.93361,9e-05,4.96963]
[1778673306856,35.59,80529.45,0.0,0.93401,9e-05,4.94656]
[1778673312798,35.6,80534.33,0.0,0.93442,9e-05,4.92285]
[1778673317833,35.61,80537.26,0.0,0.93464,9e-05,4.91032]
[1778673322867,35.62,80538.92,0.0,0.93471,9e-05,4.90625]
[1778673324882,35.63,80532.94,0.0,0.93414,9e-05,4.93958]
[1778673329919,35.63,80534.39,0.0,0.93424,9e-05,4.93366]
[1778673334953,35.64,80535.05,0.0,0.93435,9e-05,4.92534]
[1778673339987,35.65,80535.44,0.0,0.93435,9e-05,4.9251]
[1778673346032,35.66,80537.31,0.0,0.93443,9e-05,4.92049]
[1778673351068,35.68,80538.23,0.0,0.93444,9e-05,4.92009]
[1778673356102,35.69,80538.97,0.0,0.93443,9e-05,4.92085]
[1778673361137,35.71,80538.87,0.0,0.93434,9e-05,4.92604]
[1778673365174,35.72,80528.55,0.0,0.93331,9e-05,4.985]
[1778673367275,35.72,80524.86,0.0,0.93293,9e-05,5.00659]
[1778673373222,35.74,80523.5,0.0,0.93272,9e-05,5.01865]
[1778673378257,35.75,80524.08,0.0,0.93271,9e-05,5.01934]
[1778673379264,35.75,80524.31,0.0,0.93272,9e-05,5.01888]
[1778673384299,35.77,80523.69,0.0,0.93259,9e-05,5.02611]
[1778673389334,35.78,80527.74,0.0,0.93291,9e-05,5.00815]
[1778673394370,35.79,80527.96,0.0,0.93294,9e-05,5.00431]
[1778673400411,35.81,80524.77,0.0,0.93256,9e-05,5.02624]
[1778673405445,35.82,80523.31,0.0,0.93235,9e-05,5.03796]
[1778673407558,35.83,80514.16,0.0,0.93145,0.0001,5.08893]
[1778673409475,35.83,80513.09,0.0,0.93133,0.0001,5.09617]
[1778673414509,35.84,80511.21,0.0,0.93109,0.0001,5.1097]
[1778673419543,35.85,80510.9,0.0,0.931,0.0001,5.1147]
[1778673424579,35.86,80509.01,0.0,0.93076,0.0001,5.12826]
[1778673429614,35.87,80506.58,0.0,0.93047,0.0001,5.14473]
[1778673434649,35.88,80509.45,0.0,0.93069,0.0001,5.1323]
[1778673439685,35.89,80506.75,0.0,0.93037,0.0001,5.15016]
[1778673444721,35.9,80507.09,0.0,0.93035,0.0001,5.1514]
[1778673449755,35.91,80508.13,0.0,0.9304,0.0001,5.14876]
[1778673454795,35.92,80508.21,0.0,0.93043,0.0001,5.14514]
[1778673459827,35.93,80506.84,0.0,0.93024,0.0001,5.15559]
[1778673464859,35.94,80500.94,0.0,0.92962,0.0001,5.19056]
[1778673469895,35.95,80498.73,0.0,0.92936,0.0001,5.20527]
[1778673474931,35.96,80496.38,0.0,0.92908,0.0001,5.22066]
[1778673479965,35.97,80498.11,0.0,0.92921,0.0001,5.21359]
[1778673480972,35.97,80490.63,0.0,0.92847,0.0001,5.25507]
[1778673482986,35.97,80492.85,0.0,0.92867,0.0001,5.24376]
[1778673485001,35.97,80499.84,0.0,0.92934,0.0001,5.20635]
[1778673486009,35.98,80503.39,0.0,0.92968,0.0001,5.18746]
[1778673489031,35.98,80506.81,0.0,0.92998,0.0001,5.17039]
[1778673494068,35.99,80509.57,0.0,0.9302,0.0001,5.15807]
[1778673500109,36.0,80510.39,0.0,0.93022,0.0001,5.15691]
[1778673506151,36.01,80509.13,0.0,0.93004,0.0001,5.16691]
[1778673511185,36.02,80508.68,0.0,0.93004,0.0001,5.16516]
[1778673516220,36.03,80508.3,0.0,0.92995,0.0001,5.1698]
[1778673521255,36.04,80506.25,0.0,0.92971,0.0001,5.1835]
[1778673527297,36.05,80505.9,0.0,0.92962,0.0001,5.18842]
[1778673532333,36.05,80506.93,0.0,0.92968,0.0001,5.1853]
[1778673537367,36.06,80508.01,0.0,0.92974,0.0001,5.18188]
[1778673542403,36.07,80508.94,0.0,0.92979,0.0001,5.17929]
[1778673547438,36.08,80509.13,0.0,0.92976,0.0001,5.18071]
[1778673548542,36.08,80516.65,0.0,0.93048,0.0001,5.14041]
[1778673549452,36.08,80516.65,0.0,0.93047,0.0001,5.14096]
[1778673554487,36.09,80515.72,0.0,0.93033,0.0001,5.14874]
[1778673559523,36.1,80514.11,0.0,0.93013,0.0001,5.16014]
[1778673564557,36.11,80514.15,0.0,0.93009,0.0001,5.16256]
[1778673569594,36.12,80510.94,0.0,0.92973,0.0001,5.18258]
[1778673575633,36.13,80510.84,0.0,0.92975,0.0001,5.1793]
[1778673578752,36.13,80500.29,0.0,0.9287,0.0001,5.2382]
[1778673579662,36.13,80500.29,0.0,0.92869,0.0001,5.23863]
[1778673583691,36.14,80498.18,0.0,0.92846,0.0001,5.25166]
[1778673588822,36.14,80499.82,0.0,0.92859,0.0001,5.24449]
[1778673594770,36.15,80502.51,0.0,0.92881,0.0001,5.23192]
[1778673599805,36.15,80501.59,0.0,0.92869,0.0001,5.23869]
[1778673604840,36.16,80503.96,0.0,0.92889,0.0001,5.22739]
[1778673606854,36.16,80495.22,0.0,0.92802,0.0001,5.27582]
[1778673607865,36.16,80496.74,0.0,0.92817,0.0001,5.26777]
[1778673608964,36.16,80479.44,0.0,0.92645,0.0001,5.36317]
[1778673609878,36.16,80479.44,0.0,0.92644,0.0001,5.36339]
[1778673610886,36.16,80477.93,0.0,0.92629,0.0001,5.37188]
[1778673612901,36.17,80485.62,0.0,0.92705,0.0001,5.32975]
[1778673617938,36.17,80483.92,0.0,0.92686,0.0001,5.34007]
[1778673619035,36.17,80493.23,0.0,0.92778,0.0001,5.28933]
[1778673629107,36.18,80490.82,0.0,0.92749,0.0001,5.30552]
[1778673633043,36.18,80497.14,0.0,0.92817,0.0001,5.26531]
[1778673636065,36.19,80499.6,0.0,0.9284,0.0001,5.25299]
[1778673641100,36.19,80496.22,0.0,0.92803,0.0001,5.2734]
[1778673646133,36.2,80495.05,0.0,0.92788,0.0001,5.28158]
[1778673651172,36.21,80493.43,0.0,0.92769,0.0001,5.29213]
[1778673656204,36.21,80493.1,0.0,0.92763,0.0001,5.29558]
[1778673661239,36.22,80492.86,0.0,0.92758,0.0001,5.29847]
[1778673666277,36.22,80492.98,0.0,0.92756,0.0001,5.29936]
[1778673671309,36.23,80493.91,0.0,0.92763,0.0001,5.29581]
[1778673676346,36.23,80495.9,0.0,0.9278,0.0001,5.28646]
[1778673681381,36.24,80495.3,0.0,0.92771,0.0001,5.29136]
[1778673686416,36.24,80496.0,0.0,0.92775,0.0001,5.28914]
[1778673692458,36.25,80495.82,0.0,0.92778,0.0001,5.2852]
[1778673697493,36.25,80492.29,0.0,0.9274,0.0001,5.30616]
[1778673702529,36.26,80490.95,0.0,0.92724,0.0001,5.31511]
[1778673704542,36.26,80501.17,0.0,0.92824,0.0001,5.25985]
[1778673705549,36.26,80506.63,0.0,0.92876,0.0001,5.2305]
[1778673706556,36.26,80506.19,0.0,0.92871,0.0001,5.23334]
[1778673707565,36.26,80523.43,0.0,0.93037,0.0001,5.14044]
[1778673708569,36.27,80523.43,0.0,0.93037,0.0001,5.14095]
[1778673709670,36.27,80528.35,0.0,0.93083,0.0001,5.11463]
[1778673712599,36.27,80532.2,0.0,0.93118,0.0001,5.09539]
[1778673719740,36.28,80534.63,0.0,0.93136,9e-05,5.08515]
[1778673725690,36.28,80537.97,0.0,0.93165,9e-05,5.06857]
[1778673730724,36.29,80539.73,0.0,0.9318,9e-05,5.06028]
[1778673736767,36.29,80539.41,0.0,0.93174,9e-05,5.06329]
[1778673741802,36.3,80541.14,0.0,0.93189,9e-05,5.05513]
[1778673746837,36.3,80539.92,0.0,0.93176,9e-05,5.06273]
[1778673751881,36.3,80540.07,0.0,0.93183,9e-05,5.05618]
[1778673753888,36.3,80527.32,0.0,0.93062,0.0001,5.12484]
[1778673754895,36.3,80527.87,0.0,0.93067,0.0001,5.12197]
[1778673757916,36.31,80535.5,0.0,0.93139,9e-05,5.0814]
[1778673762953,36.31,80535.57,0.0,0.93138,9e-05,5.08181]
[1778673767987,36.3,80533.89,0.0,0.93125,9e-05,5.0889]
[1778673773021,36.3,80535.38,0.0,0.93143,9e-05,5.07903]
[1778673775038,36.29,80542.76,0.0,0.93214,9e-05,5.03892]
[1778673780165,36.29,80543.17,0.0,0.93221,9e-05,5.03494]
[1778673786113,36.28,80546.2,0.0,0.93252,9e-05,5.01741]
[1778673791149,36.28,80545.09,0.0,0.93243,9e-05,5.02202]
[1778673796183,36.28,80544.58,0.0,0.9324,9e-05,5.02371]
[1778673801219,36.28,80543.71,0.0,0.9323,9e-05,5.02969]
[1778673806254,36.28,80544.82,0.0,0.93238,9e-05,5.0251]
[1778673811290,36.29,80544.86,0.0,0.93244,9e-05,5.0195]
[1778673816325,36.29,80543.63,0.0,0.9323,9e-05,5.02742]
[1778673821360,36.29,80543.58,0.0,0.93229,9e-05,5.02797]
[1778673826398,36.29,80544.83,0.0,0.93243,9e-05,5.02005]
[1778673833444,36.28,80544.45,0.0,0.93243,9e-05,5.02036]
[1778673838480,36.28,80547.09,0.0,0.93269,9e-05,5.00519]
[1778673843516,36.28,80546.91,0.0,0.93269,9e-05,5.00513]
[1778673844521,36.28,80558.9,0.0,0.93381,9e-05,4.94148]
[1778673845529,36.28,80559.97,0.0,0.93391,9e-05,4.93575]
[1778673850656,36.27,80566.37,0.0,0.93451,9e-05,4.90168]
[1778673852581,36.27,80569.05,0.0,0.93475,9e-05,4.88757]
[1778673854595,36.27,80573.99,0.0,0.9352,9e-05,4.86175]
[1778673857616,36.28,80564.24,0.0,0.93431,9e-05,4.91298]
[1778673858623,36.27,80564.76,0.0,0.93436,9e-05,4.9102]
[1778673863660,36.27,80563.26,0.0,0.93422,9e-05,4.9178]
[1778673867689,36.27,80569.27,0.0,0.93478,9e-05,4.88605]
[1778673868696,36.27,80567.49,0.0,0.93462,9e-05,4.89538]
[1778673872723,36.27,80562.65,0.0,0.93425,9e-05,4.91411]
[1778673877758,36.27,80567.66,0.0,0.93471,9e-05,4.88783]
[1778673882793,36.27,80573.2,0.0,0.93521,9e-05,4.85901]
[1778673886821,36.27,80580.82,0.0,0.9359,9e-05,4.81955]
[1778673890939,36.28,80583.23,0.0,0.9361,9e-05,4.80745]
[1778673896920,36.28,80578.48,0.0,0.93567,9e-05,4.83285]
[1778673897903,36.28,80575.56,0.0,0.9354,9e-05,4.84813]
[1778673902939,36.28,80567.43,0.0,0.93466,9e-05,4.89079]
[1778673903946,36.28,80567.43,0.0,0.93466,9e-05,4.89074]
[1778673908981,36.28,80563.1,0.0,0.93427,9e-05,4.91321]
[1778673911078,36.28,80559.83,0.0,0.93397,9e-05,4.93026]
[1778673917039,36.28,80554.94,0.0,0.93353,9e-05,4.95545]
[1778673922074,36.27,80552.74,0.0,0.93333,9e-05,4.9665]
[1778673927108,36.27,80551.6,0.0,0.93324,9e-05,4.97201]
[1778673933150,36.27,80550.05,0.0,0.93318,9e-05,4.97289]
[1778673938186,36.27,80546.59,0.0,0.93287,9e-05,4.99068]
[1778673941289,36.27,80535.88,0.0,0.93187,9e-05,5.04733]
[1778673943221,36.27,80537.82,0.0,0.93206,9e-05,5.03666]
[1778673948256,36.27,80541.73,0.0,0.93242,9e-05,5.01658]
[1778673953291,36.27,80539.93,0.0,0.93222,9e-05,5.02751]
[1778673958326,36.28,80541.04,0.0,0.93231,9e-05,5.02272]
[1778673963362,36.28,80541.17,0.0,0.9323,9e-05,5.02313]
[1778673968398,36.28,80539.81,0.0,0.93216,9e-05,5.03127]
[1778673969405,36.28,80532.33,0.0,0.93144,9e-05,5.07163]
[1778673970411,36.28,80530.67,0.0,0.93128,0.0001,5.08066]
[1778673977462,36.29,80530.97,0.0,0.93129,0.0001,5.08]
[1778673983503,36.29,80529.19,0.0,0.93112,0.0001,5.08989]
[1778673990552,36.28,80530.13,0.0,0.93125,0.0001,5.08276]
[1778673995587,36.28,80525.44,0.0,0.93091,0.0001,5.09964]
[1778674000622,36.27,80526.39,0.0,0.93103,0.0001,5.09285]
[1778674005657,36.27,80525.07,0.0,0.93093,0.0001,5.09821]
[1778674010692,36.26,80525.6,0.0,0.93101,0.0001,5.09358]
[1778674015727,36.26,80524.5,0.0,0.93093,0.0001,5.09817]
[1778674020762,36.25,80523.08,0.0,0.93083,0.0001,5.10404]
[1778674025797,36.25,80523.79,0.0,0.93089,0.0001,5.10021]
[1778674028818,36.25,80512.99,0.0,0.92985,0.0001,5.15867]
[1778674029825,36.25,80509.99,0.0,0.92956,0.0001,5.1749]
[1778674034860,36.25,80514.06,0.0,0.92999,0.0001,5.15108]
[1778674039899,36.24,80514.26,0.0,0.93004,0.0001,5.14786]
[1778674041993,36.24,80519.6,0.0,0.93056,0.0001,5.11873]
[1778674049967,36.24,80520.0,0.0,0.93058,0.0001,5.11764]
[1778674055003,36.24,80519.44,0.0,0.9306,0.0001,5.11455]
[1778674060041,36.24,80515.37,0.0,0.9302,0.0001,5.13702]
[1778674065075,36.25,80514.71,0.0,0.93013,0.0001,5.14103]
[1778674070110,36.25,80515.76,0.0,0.93022,0.0001,5.13579]
[1778674075145,36.25,80515.99,0.0,0.93023,0.0001,5.13503]
[1778674080184,36.25,80511.21,0.0,0.92977,0.0001,5.16128]
[1778674083204,36.25,80506.52,0.0,0.92929,0.0001,5.18766]
[1778674088239,36.25,80508.01,0.0,0.92944,0.0001,5.17963]
[1778674093275,36.25,80508.45,0.0,0.92948,0.0001,5.17728]
[1778674096295,36.25,80499.03,0.0,0.92856,0.0001,5.22846]
[1778674097303,36.25,80500.24,0.0,0.92868,0.0001,5.2218]
[1778674102420,36.25,80501.78,0.0,0.92884,0.0001,5.21303]
[1778674108381,36.25,80504.72,0.0,0.92913,0.0001,5.19656]
[1778674113416,36.25,80505.95,0.0,0.92934,0.0001,5.18268]
[1778674118450,36.25,80508.08,0.0,0.92955,0.0001,5.17081]
[1778674123486,36.25,80509.26,0.0,0.92967,0.0001,5.16416]
[1778674128521,36.25,80510.36,0.0,0.92979,0.0001,5.15793]
[1778674133556,36.25,80510.72,0.0,0.92982,0.0001,5.15574]
[1778674136576,36.25,80504.85,0.0,0.92926,0.0001,5.18737]
[1778674141612,36.24,80508.55,0.0,0.92963,0.0001,5.16685]
[1778674142701,36.24,80522.95,0.0,0.93101,0.0001,5.08911]
[1778674143626,36.24,80522.95,0.0,0.93101,0.0001,5.08912]
[1778674148661,36.24,80519.77,0.0,0.9307,0.0001,5.10645]
[1778674153698,36.25,80521.44,0.0,0.93086,0.0001,5.09773]
[1778674157724,36.25,80523.65,0.0,0.93106,0.0001,5.08624]
[1778674162758,36.25,80523.93,0.0,0.93108,0.0001,5.08531]
[1778674167794,36.24,80522.88,0.0,0.93101,0.0001,5.08941]
[1778674172830,36.24,80521.56,0.0,0.931,0.0001,5.08769]
[1778674176857,36.23,80513.4,0.0,0.93024,0.0001,5.13004]
[1778674177866,36.23,80511.45,0.0,0.93005,0.0001,5.14065]
[1778674180885,36.24,80518.61,0.0,0.93073,0.0001,5.10306]
[1778674181891,36.24,80522.3,0.0,0.93108,0.0001,5.08333]
[1778674182982,36.24,80528.47,0.0,0.93166,9e-05,5.0504]
[1778674184912,36.24,80528.11,0.0,0.93162,9e-05,5.05268]
[1778674189949,36.24,80526.53,0.0,0.93145,0.0001,5.06209]
[1778674194984,36.24,80527.62,0.0,0.93154,0.0001,5.05711]
[1778674200025,36.25,80528.71,0.0,0.93163,9e-05,5.05216]
[1778674203122,36.25,80523.12,0.0,0.93109,0.0001,5.08264]
[1778674205056,36.25,80519.39,0.0,0.93073,0.0001,5.10297]
[1778674208080,36.25,80513.75,0.0,0.93017,0.0001,5.13402]
[1778674210094,36.25,80508.99,0.0,0.9297,0.0001,5.16024]
[1778674215128,36.26,80505.26,0.0,0.92932,0.0001,5.18165]
[1778674220164,36.26,80505.15,0.0,0.92927,0.0001,5.18423]
[1778674223263,36.27,80498.2,0.0,0.92857,0.0001,5.22317]
[1778674225199,36.27,80497.66,0.0,0.92851,0.0001,5.22682]
[1778674233333,36.28,80495.91,0.0,0.92837,0.0001,5.23201]
[1778674240303,36.28,80493.86,0.0,0.92813,0.0001,5.24538]
[1778674245337,36.29,80489.34,0.0,0.92766,0.0001,5.2716]
[1778674252387,36.3,80486.85,0.0,0.92738,0.0001,5.28711]
[1778674257422,36.3,80481.69,0.0,0.92684,0.0001,5.3167]
[1778674262464,36.3,80482.34,0.0,0.92689,0.0001,5.31421]
[1778674263560,36.3,80473.64,0.0,0.92601,0.0001,5.36229]
[1778674264476,36.3,80473.64,0.0,0.92601,0.0001,5.36243]
[1778674269511,36.31,80469.63,0.0,0.92559,0.0001,5.38527]
[1778674270519,36.31,80457.67,0.0,0.92437,0.0001,5.45171]
[1778674271526,36.31,80457.51,0.0,0.92435,0.0001,5.4526]
[1778674273631,36.31,80449.13,0.0,0.92349,0.0001,5.49933]
[1778674274547,36.31,80449.13,0.0,0.92349,0.0001,5.49928]
[1778674279588,36.31,80446.87,0.0,0.92326,0.0001,5.51167]
[1778674284623,36.31,80448.47,0.0,0.92343,0.0001,5.50256]
[1778674285631,36.31,80456.76,0.0,0.92428,0.0001,5.45631]
[1778674286639,36.31,80457.63,0.0,0.92437,0.0001,5.45159]
[1778674291671,36.31,80462.65,0.0,0.92496,0.0001,5.41716]
[1778674296707,36.31,80469.11,0.0,0.92561,0.0001,5.38192]
[1778674301743,36.31,80470.03,0.0,0.92569,0.0001,5.37754]
[1778674306781,36.31,80470.42,0.0,0.92572,0.0001,5.3761]
[1778674311816,36.32,80474.79,0.0,0.92614,0.0001,5.35271]
[1778674316850,36.32,80476.23,0.0,0.92627,0.0001,5.34567]
[1778674321886,36.32,80475.99,0.0,0.92623,0.0001,5.34787]
[1778674326921,36.32,80476.41,0.0,0.92626,0.0001,5.34645]
[1778674331956,36.33,80470.64,0.0,0.92566,0.0001,5.37906]
[1778674336993,36.33,80466.4,0.0,0.92522,0.0001,5.40319]
[1778674339005,36.33,80465.85,0.0,0.92516,0.0001,5.40643]
[1778674344056,36.33,80467.94,0.0,0.92536,0.0001,5.39533]
[1778674346057,36.33,80479.34,0.0,0.92651,0.0001,5.33268]
[1778674347064,36.33,80481.11,0.0,0.92668,0.0001,5.32317]
[1778674350086,36.34,80487.93,0.0,0.92735,0.0001,5.28651]
[1778674355120,36.34,80489.09,0.0,0.92752,0.0001,5.27474]
[1778674360154,36.35,80489.21,0.0,0.92751,0.0001,5.27559]
[1778674365190,36.35,80490.54,0.0,0.92761,0.0001,5.26981]
[1778674370224,36.35,80490.31,0.0,0.9276,0.0001,5.27042]
[1778674374358,36.35,80497.05,0.0,0.92826,0.0001,5.23402]
[1778674375260,36.35,80497.05,0.0,0.92826,0.0001,5.23394]
[1778674380308,36.35,80498.58,0.0,0.92842,0.0001,5.22527]
[1778674381302,36.35,80504.07,0.0,0.92896,0.0001,5.19541]
[1778674382310,36.35,80503.55,0.0,0.92891,0.0001,5.19824]
[1778674384429,36.35,80497.5,0.0,0.92831,0.0001,5.23107]
[1778674390365,36.35,80498.49,0.0,0.92842,0.0001,5.22545]
[1778674395399,36.35,80496.21,0.0,0.92819,0.0001,5.23773]
[1778674400434,36.35,80493.99,0.0,0.92798,0.0001,5.24966]
[1778674404583,36.35,80500.37,0.0,0.92861,0.0001,5.21481]
[1778674406485,36.35,80526.7,0.0,0.93115,0.0001,5.07286]
[1778674407491,36.34,80525.53,0.0,0.93105,0.0001,5.07885]
[1778674412531,36.34,80526.11,0.0,0.93121,0.0001,5.06755]
[1778674417566,36.33,80522.46,0.0,0.93089,0.0001,5.08565]
[1778674422604,36.33,80541.9,0.0,0.93275,9e-05,4.98058]
[1778674423609,36.33,80539.66,0.0,0.93254,9e-05,4.99234]
[1778674428644,36.33,80544.39,0.0,0.933,9e-05,4.9667]
[1778674432672,36.33,80537.83,0.0,0.93237,9e-05,5.00197]
[1778674434800,36.33,80537.87,0.0,0.93238,9e-05,5.00147]
[1778674440729,36.33,80539.77,0.0,0.93257,9e-05,4.99055]
[1778674445765,36.32,80539.96,0.0,0.9326,9e-05,4.9889]
[1778674450799,36.32,80542.34,0.0,0.93284,9e-05,4.97574]
[1778674455834,36.32,80541.54,0.0,0.93277,9e-05,4.97944]
[1778674460870,36.32,80540.25,0.0,0.93266,9e-05,4.98559]
[1778674461878,36.32,80533.26,0.0,0.93201,9e-05,5.02263]
[1778674462884,36.32,80533.26,0.0,0.93201,9e-05,5.02246]
[1778674466912,36.31,80527.17,0.0,0.93145,0.0001,5.05416]
[1778674468926,36.31,80523.81,0.0,0.93113,0.0001,5.07165]
[1778674473961,36.31,80524.59,0.0,0.93131,0.0001,5.0594]
[1778674478996,36.3,80525.99,0.0,0.93147,0.0001,5.05067]
[1778674483028,36.3,80520.75,0.0,0.93099,0.0001,5.07773]
[1778674489070,36.3,80520.1,0.0,0.93095,0.0001,5.07945]
[1778674494105,36.29,80520.12,0.0,0.93098,0.0001,5.07788]
[1778674499141,36.29,80523.03,0.0,0.93129,0.0001,5.06087]
[1778674502164,36.28,80540.4,0.0,0.93294,9e-05,4.96751]
[1778674503172,36.28,80539.33,0.0,0.93284,9e-05,4.97306]
[1778674508204,36.28,80537.78,0.0,0.93271,9e-05,4.98057]
[1778674512246,36.28,80518.87,0.0,0.93093,0.0001,5.08095]
[1778674513253,36.28,80519.03,0.0,0.93095,0.0001,5.0798]
[1778674518288,36.27,80523.5,0.0,0.9314,0.0001,5.0544]
[1778674523323,36.27,80523.05,0.0,0.93138,0.0001,5.05546]
[1778674528358,36.26,80523.26,0.0,0.93142,0.0001,5.05297]
[1778674533392,36.26,80523.88,0.0,0.93159,0.0001,5.04152]
[1778674538428,36.26,80523.74,0.0,0.9316,0.0001,5.04091]
[1778674543463,36.25,80526.75,0.0,0.93191,9e-05,5.02358]
[1778674548499,36.25,80527.01,0.0,0.93195,9e-05,5.02098]
[1778674553534,36.24,80527.35,0.0,0.93201,9e-05,5.01795]
[1778674558569,36.24,80526.39,0.0,0.93194,9e-05,5.02188]
[1778674563604,36.24,80530.85,0.0,0.93238,9e-05,4.99705]
[1778674569645,36.23,80528.63,0.0,0.93219,9e-05,5.00771]
[1778674574682,36.23,80528.9,0.0,0.93223,9e-05,5.00525]
[1778674579722,36.23,80527.68,0.0,0.93213,9e-05,5.01074]
[1778674584756,36.22,80529.55,0.0,0.93233,9e-05,4.99977]
[1778674589794,36.22,80527.14,0.0,0.93212,9e-05,5.01166]
[1778674595967,36.21,80528.76,0.0,0.93237,9e-05,4.99496]
[1778674601875,36.21,80530.12,0.0,0.93252,9e-05,4.98693]
[1778674606914,36.21,80529.21,0.0,0.93244,9e-05,4.99101]
[1778674610939,36.21,80537.7,0.0,0.93325,9e-05,4.94527]
[1778674611946,36.21,80537.51,0.0,0.93324,9e-05,4.9462]
[1778674620004,36.2,80537.87,0.0,0.93328,9e-05,4.94358]
[1778674625037,36.2,80540.32,0.0,0.93352,9e-05,4.93035]
[1778674630072,36.2,80540.57,0.0,0.93354,9e-05,4.92885]
[1778674635107,36.2,80543.21,0.0,0.93379,9e-05,4.91483]
[1778674640143,36.2,80542.29,0.0,0.9337,9e-05,4.91966]
[1778674645178,36.2,80542.04,0.0,0.93368,9e-05,4.92095]
[1778674650213,36.2,80538.89,0.0,0.93339,9e-05,4.93761]
[1778674656255,36.2,80538.51,0.0,0.93344,9e-05,4.93278]
[1778674657263,36.2,80532.63,0.0,0.93288,9e-05,4.96396]
[1778674658269,36.2,80531.28,0.0,0.93276,9e-05,4.97108]
[1778674663304,36.2,80531.07,0.0,0.93274,9e-05,4.97185]
[1778674668339,36.2,80531.46,0.0,0.93279,9e-05,4.96941]
[1778674673373,36.2,80533.23,0.0,0.93296,9e-05,4.95974]
[1778674678461,36.2,80533.26,0.0,0.93297,9e-05,4.95931]
[1778674679463,36.2,80527.65,0.0,0.93244,9e-05,4.9891]
[1778674680470,36.2,80527.98,0.0,0.93247,9e-05,4.98723]
[1778674684498,36.2,80520.62,0.0,0.93178,0.0001,5.02608]
[1778674685505,36.2,80510.16,0.0,0.93078,0.0001,5.08208]
[1778674686598,36.19,80507.92,0.0,0.93057,0.0001,5.09389]
[1778674692555,36.19,80504.7,0.0,0.93029,0.0001,5.10963]
[1778674698597,36.18,80505.86,0.0,0.93043,0.0001,5.1016]
[1778674703634,36.18,80504.08,0.0,0.93029,0.0001,5.10976]
[1778674710684,36.17,80504.9,0.0,0.9304,0.0001,5.10327]
[1778674715719,36.17,80505.72,0.0,0.93059,0.0001,5.0906]
[1778674720755,36.16,80507.67,0.0,0.9308,0.0001,5.07873]
[1778674725789,36.16,80508.48,0.0,0.9309,0.0001,5.07309]
[1778674726878,36.16,80514.91,0.0,0.93152,0.0001,5.03827]
[1778674728810,36.16,80514.43,0.0,0.93149,0.0001,5.04044]
[1778674733845,36.15,80512.59,0.0,0.93133,0.0001,5.04932]
[1778674738880,36.15,80512.07,0.0,0.93129,0.0001,5.05108]
[1778674743916,36.15,80510.92,0.0,0.9312,0.0001,5.05624]
[1778674748951,36.14,80518.6,0.0,0.93196,0.0001,5.01396]
[1778674749959,36.14,80521.95,0.0,0.93228,9e-05,4.99589]
[1778674754994,36.14,80522.69,0.0,0.93236,9e-05,4.99132]
[1778674760029,36.14,80525.6,0.0,0.93264,9e-05,4.97529]
[1778674765064,36.14,80525.98,0.0,0.93269,9e-05,4.97279]
[1778674770101,36.14,80524.96,0.0,0.9326,9e-05,4.97773]
[1778674775138,36.13,80514.12,0.0,0.93166,0.0001,5.02841]
[1778674776145,36.13,80512.29,0.0,0.93149,0.0001,5.03805]
[1778674781179,36.13,80514.97,0.0,0.93176,0.0001,5.0226]
[1778674784201,36.13,80520.17,0.0,0.93227,9e-05,4.99432]
[1778674790243,36.13,80520.24,0.0,0.93229,9e-05,4.99318]
[1778674795278,36.12,80514.0,0.0,0.9317,0.0001,5.02592]
[1778674800313,36.12,80516.13,0.0,0.93192,0.0001,5.01357]
[1778674805348,36.12,80511.41,0.0,0.93149,0.0001,5.03791]
[1778674810383,36.11,80513.09,0.0,0.93167,0.0001,5.02779]
[1778674815418,36.11,80498.94,0.0,0.93032,0.0001,5.10305]
[1778674816428,36.11,80503.88,0.0,0.93081,0.0001,5.07602]
[1778674821461,36.1,80501.99,0.0,0.93065,0.0001,5.08475]
[1778674826495,36.1,80501.6,0.0,0.93064,0.0001,5.08534]
[1778674831530,36.09,80496.98,0.0,0.9303,0.0001,5.10188]
[1778674836565,36.09,80497.85,0.0,0.93042,0.0001,5.09549]
[1778674841600,36.08,80499.93,0.0,0.93065,0.0001,5.08262]
[1778674846635,36.08,80497.82,0.0,0.93047,0.0001,5.09248]
[1778674851670,36.07,80483.52,0.0,0.9291,0.0001,5.16849]
[1778674852678,36.07,80483.0,0.0,0.92906,0.0001,5.17089]
[1778674857794,36.06,80474.98,0.0,0.9283,0.0001,5.21254]
[1778674858719,36.06,80474.98,0.0,0.92831,0.0001,5.21248]
[1778674863755,36.06,80469.65,0.0,0.92778,0.0001,5.2413]
[1778674867866,36.06,80466.56,0.0,0.92748,0.0001,5.25773]
[1778674873830,36.06,80463.62,0.0,0.9272,0.0001,5.27298]
[1778674878865,36.06,80460.82,0.0,0.92693,0.0001,5.28801]
[1778674880878,36.06,80452.23,0.0,0.92605,0.0001,5.33617]
[1778674882891,36.06,80444.14,0.0,0.92521,0.0001,5.38166]
[1778674883898,36.06,80440.31,0.0,0.92481,0.0001,5.40321]
[1778674888935,36.07,80436.64,0.0,0.9244,0.0001,5.42561]
[1778674893969,36.07,80429.35,0.0,0.92372,0.0001,5.46011]
[1778674894976,36.07,80415.09,0.0,0.92221,0.00011,5.54062]
[1778674895983,36.07,80409.77,0.0,0.92165,0.00011,5.57074]
[1778674901021,36.07,80407.56,0.0,0.92142,0.00011,5.58287]
[1778674906056,36.07,80411.62,0.0,0.92186,0.00011,5.5594]
[1778674907064,36.06,80414.77,0.0,0.9222,0.00011,5.54152]
[1778674912098,36.07,80415.89,0.0,0.92232,0.00011,5.53524]
[1778674917135,36.07,80417.44,0.0,0.92248,0.00011,5.52654]
[1778674918219,36.07,80409.67,0.0,0.92165,0.00011,5.57058]
[1778674920156,36.07,80404.93,0.0,0.92115,0.00011,5.59748]
[1778674923181,36.06,80395.77,0.0,0.92017,0.00011,5.64944]
[1778674925193,36.06,80393.69,0.0,0.91995,0.00011,5.66105]
[1778674928288,36.06,80387.51,0.0,0.91929,0.00011,5.69576]
[1778674933250,36.06,80380.07,0.0,0.91849,0.00011,5.73766]
[1778674935264,36.06,80385.41,0.0,0.91907,0.00011,5.70718]
[1778674940325,36.06,80380.3,0.0,0.9185,0.00011,5.73697]
[1778674941317,36.06,80348.78,0.0,0.91498,0.00011,5.91994]
[1778674942329,36.06,80317.9,0.0,0.91143,0.00012,6.10151]
[1778674943332,36.06,80318.23,0.0,0.91148,0.00012,6.09894]
[1778674948439,36.05,80315.52,0.0,0.91121,0.00012,6.11283]
[1778674949374,36.05,80315.52,0.0,0.91122,0.00012,6.11237]
[1778674951387,36.05,80309.0,0.0,0.91055,0.00012,6.14336]
[1778674955416,36.05,80303.17,0.0,0.90986,0.00012,6.17787]
[1778674956422,36.05,80297.35,0.0,0.90917,0.00012,6.21252]
[1778674958511,36.04,80288.64,0.0,0.90814,0.00012,6.2642]
[1778674961457,36.04,80281.7,0.0,0.90736,0.00012,6.30321]
[1778674962464,36.03,80267.68,0.0,0.9057,0.00012,6.38506]
[1778674963476,36.02,80270.62,0.0,0.90607,0.00012,6.36687]
[1778674964481,36.02,80261.75,0.0,0.90499,0.00012,6.42024]
[1778674965487,36.02,80256.46,0.0,0.90434,0.00012,6.45193]
[1778674966492,36.02,80245.85,0.0,0.90305,0.00013,6.51503]
[1778674967499,36.02,80234.63,0.0,0.9016,0.00013,6.58526]
[1778674968506,36.02,80239.84,0.0,0.90225,0.00013,6.55389]
[1778674971528,36.03,80228.55,0.0,0.90077,0.00013,6.62555]
[1778674972534,36.03,80226.25,0.0,0.90047,0.00013,6.63963]
[1778674977573,36.03,80225.43,0.0,0.90039,0.00013,6.6437]
[1778674982621,36.03,80228.98,0.0,0.90085,0.00013,6.62136]
[1778674983618,36.03,80221.11,0.0,0.89984,0.00013,6.66981]
[1778674984625,36.02,80205.73,0.0,0.89787,0.00013,6.76434]
[1778674985632,36.02,80206.05,0.0,0.89795,0.00013,6.76047]
[1778674990668,35.99,80203.74,0.0,0.89783,0.00013,6.76567]
[1778674991674,35.99,80183.06,0.0,0.89511,0.00013,6.89423]
[1778674992687,35.96,80177.51,0.0,0.89453,0.00013,6.92139]
[1778674994699,35.95,80184.99,0.0,0.8956,0.00013,6.87099]
[1778674995712,35.94,80205.94,0.0,0.89842,0.00013,6.73738]
[1778674996725,35.94,80222.51,0.0,0.90057,0.00013,6.63481]
[1778674999739,35.94,80234.6,0.0,0.9021,0.00013,6.56059]
[1778675003766,35.94,80244.71,0.0,0.90337,0.00013,6.49878]
[1778675007796,35.94,80235.87,0.0,0.90227,0.00013,6.55247]
[1778675008868,35.94,80243.82,0.0,0.90327,0.00013,6.50395]
[1778675010817,35.94,80232.58,0.0,0.90185,0.00013,6.57305]
[1778675011824,35.94,80209.33,0.0,0.89896,0.00013,6.70903]
[1778675013838,35.94,80204.25,0.0,0.8983,0.00013,6.74023]
[1778675016862,35.94,80196.18,0.0,0.89726,0.00013,6.78989]
[1778675017869,35.94,80190.63,0.0,0.89653,0.00013,6.8242]
[1778675018939,35.94,80181.58,0.0,0.89534,0.00013,6.88046]
[1778675019883,35.92,80181.58,0.0,0.89541,0.00013,6.8772]
[1778675022905,35.89,80173.99,0.0,0.89461,0.00013,6.9145]
[1778675023911,35.89,80167.16,0.0,0.89372,0.00013,6.95592]
[1778675026934,35.87,80175.39,0.0,0.89493,0.00013,6.89942]
[1778675027940,35.87,80183.63,0.0,0.89604,0.00013,6.84718]
[1778675029010,35.87,80176.61,0.0,0.8951,0.00013,6.89121]
[1778675029954,35.87,80176.61,0.0,0.8951,0.00013,6.89129]
[1778675030961,35.87,80168.94,0.0,0.89407,0.00013,6.93937]
[1778675031968,35.87,80166.0,0.0,0.89368,0.00013,6.95773]
[1778675034990,35.87,80164.08,0.0,0.89341,0.00014,6.97041]
[1778675035998,35.87,80173.72,0.0,0.89467,0.00013,6.91161]
[1778675037003,35.88,80181.11,0.0,0.8956,0.00013,6.86792]
[1778675038011,35.89,80189.41,0.0,0.89663,0.00013,6.81934]
[1778675039080,35.9,80188.38,0.0,0.89649,0.00013,6.8262]
[1778675042041,35.9,80189.99,0.0,0.89667,0.00013,6.81732]
[1778675043046,35.9,80197.01,0.0,0.89759,0.00013,6.774]
[1778675044053,35.9,80195.2,0.0,0.89735,0.00013,6.78536]
[1778675046067,35.9,80189.87,0.0,0.89664,0.00013,6.81907]
[1778675048083,35.91,80198.32,0.0,0.89773,0.00013,6.76729]
[1778675050102,35.94,80199.91,0.0,0.89774,0.00013,6.76715]
[1778675053123,35.95,80194.44,0.0,0.89693,0.00013,6.80546]
[1778675054130,35.96,80197.23,0.0,0.89727,0.00013,6.78951]
[1778675056144,35.97,80197.15,0.0,0.89718,0.00013,6.79356]
[1778675058158,35.98,80203.48,0.0,0.89794,0.00013,6.75761]
[1778675059223,35.99,80216.41,0.0,0.89957,0.00013,6.67978]
[1778675061180,35.98,80218.94,0.0,0.89993,0.00013,6.66268]
[1778675063195,35.98,80223.1,0.0,0.90046,0.00013,6.63707]
[1778675068239,35.99,80220.8,0.0,0.90015,0.00013,6.65202]
[1778675073278,35.99,80217.38,0.0,0.8998,0.00013,6.66587]
[1778675078310,35.99,80230.01,0.0,0.90142,0.00013,6.58823]
[1778675079365,35.99,80230.41,0.0,0.90147,0.00013,6.58592]
[1778675085359,35.99,80228.25,0.0,0.90117,0.00013,6.60005]
[1778675088381,35.99,80242.21,0.0,0.90293,0.00013,6.51485]
[1778675089435,35.99,80248.76,0.0,0.90375,0.00012,6.47511]
[1778675090396,35.99,80248.76,0.0,0.90374,0.00012,6.47542]
[1778675095429,36.0,80249.52,0.0,0.90381,0.00012,6.47232]
[1778675099504,36.0,80256.64,0.0,0.90467,0.00012,6.43017]
[1778675102480,36.01,80239.31,0.0,0.90248,0.00013,6.53684]
[1778675103484,36.01,80233.45,0.0,0.90174,0.00013,6.57292]
[1778675105501,36.01,80232.2,0.0,0.90157,0.00013,6.58084]
[1778675110536,36.01,80231.5,0.0,0.90147,0.00013,6.58582]
[1778675115569,36.01,80230.67,0.0,0.90135,0.00013,6.5916]
[1778675120604,36.01,80228.61,0.0,0.90107,0.00013,6.605]
[1778675125639,36.02,80220.75,0.0,0.90005,0.00013,6.65411]
[1778675126646,36.02,80218.8,0.0,0.8998,0.00013,6.66621]
[1778675131683,36.02,80219.76,0.0,0.90001,0.00013,6.65319]
[1778675136718,36.02,80221.52,0.0,0.90023,0.00013,6.64276]
[1778675141753,36.02,80223.26,0.0,0.90044,0.00013,6.6326]
[1778675145780,36.02,80226.98,0.0,0.9009,0.00013,6.6103]
[1778675150815,36.03,80229.9,0.0,0.90126,0.00013,6.5932]
[1778675154848,36.03,80242.4,0.0,0.90284,0.00013,6.51684]
[1778675156858,36.03,80253.29,0.0,0.9042,0.00012,6.45031]
[1778675161893,36.03,80257.32,0.0,0.9047,0.00012,6.42575]
[1778675166927,36.03,80258.26,0.0,0.90482,0.00012,6.41994]
[1778675171964,36.03,80261.2,0.0,0.90519,0.00012,6.40201]
[1778675176998,36.02,80257.84,0.0,0.90477,0.00012,6.42235]
[1778675180069,36.02,80262.94,0.0,0.9054,0.00012,6.3913]
[1778675186070,36.02,80272.82,0.0,0.90662,0.00012,6.33149]
[1778675188085,36.02,80278.17,0.0,0.90727,0.00012,6.29936]
[1778675189091,36.03,80284.21,0.0,0.908,0.00012,6.26314]
[1778675194127,36.03,80285.24,0.0,0.9082,0.00012,6.25039]
[1778675199160,36.03,80286.78,0.0,0.90837,0.00012,6.24191]
[1778675204196,36.03,80289.76,0.0,0.90871,0.00012,6.22496]
[1778675209230,36.04,80291.18,0.0,0.90886,0.00012,6.21747]
[1778675214266,36.04,80291.77,0.0,0.90891,0.00012,6.21484]
[1778675218294,36.04,80297.83,0.0,0.90962,0.00012,6.1794]
[1778675223329,36.05,80302.97,0.0,0.91021,0.00012,6.15]
[1778675225343,36.05,80310.16,0.0,0.91104,0.00012,6.10778]
[1778675226351,36.05,80308.68,0.0,0.91086,0.00012,6.11691]
[1778675230428,36.05,80314.46,0.0,0.91152,0.00012,6.08389]
[1778675232391,36.05,80321.62,0.0,0.91235,0.00012,6.04184]
[1778675233401,36.05,80325.46,0.0,0.91279,0.00012,6.01921]
[1778675235419,36.06,80328.49,0.0,0.91314,0.00012,6.00153]
[1778675240499,36.06,80329.0,0.0,0.91319,0.00012,5.99904]
[1778675246492,36.06,80331.03,0.0,0.91341,0.00012,5.98782]
[1778675248506,36.06,80336.05,0.0,0.91398,0.00011,5.95862]
[1778675251528,36.06,80340.3,0.0,0.91454,0.00011,5.92711]
[1778675256562,36.06,80330.75,0.0,0.91347,0.00012,5.98227]
[1778675257569,36.06,80331.22,0.0,0.91353,0.00012,5.97925]
[1778675262604,36.06,80335.62,0.0,0.91405,0.00011,5.95226]
[1778675265625,36.05,80330.58,0.0,0.91348,0.00012,5.98131]
[1778675270660,36.05,80329.72,0.0,0.91341,0.00012,5.98533]
[1778675273681,36.05,80336.79,0.0,0.91423,0.00011,5.9432]
[1778675278716,36.05,80338.98,0.0,0.91449,0.00011,5.92971]
[1778675280787,36.05,80345.64,0.0,0.91526,0.00011,5.89051]
[1778675286772,36.04,80345.15,0.0,0.91521,0.00011,5.89302]
[1778675291807,36.04,80344.41,0.0,0.91513,0.00011,5.89703]
[1778675296843,36.04,80343.8,0.0,0.91507,0.00011,5.90025]
[1778675301877,36.04,80341.8,0.0,0.91485,0.00011,5.91154]
[1778675306912,36.04,80339.26,0.0,0.91457,0.00011,5.92587]
[1778675311947,36.04,80341.45,0.0,0.91492,0.00011,5.90522]
[1778675312957,36.04,80336.24,0.0,0.91433,0.00011,5.93563]
[1778675317988,36.03,80340.29,0.0,0.9148,0.00011,5.91117]
[1778675321067,36.03,80346.62,0.0,0.91553,0.00011,5.87364]
[1778675327052,36.03,80343.16,0.0,0.91515,0.00011,5.89323]
[1778675332086,36.03,80344.56,0.0,0.91532,0.00011,5.88443]
[1778675333094,36.03,80336.71,0.0,0.91443,0.00011,5.93021]
[1778675338129,36.02,80333.33,0.0,0.91406,0.00011,5.94905]
[1778675343165,36.02,80330.67,0.0,0.91378,0.00012,5.96367]
[1778675349207,36.02,80331.01,0.0,0.91384,0.00012,5.96044]
[1778675351278,36.02,80325.3,0.0,0.91319,0.00012,5.99364]
[1778675357264,36.01,80325.67,0.0,0.91326,0.00012,5.98999]
[1778675363305,36.01,80323.65,0.0,0.91305,0.00012,6.00045]
[1778675368342,36.0,80312.42,0.0,0.91177,0.00012,6.06573]
[1778675369350,36.0,80313.42,0.0,0.91189,0.00012,6.05947]
[1778675370376,36.0,80325.37,0.0,0.91329,0.00012,5.98848]
[1778675371419,36.0,80324.83,0.0,0.91332,0.00012,5.98421]
[1778675377408,35.99,80327.86,0.0,0.9137,0.00012,5.9651]
[1778675382443,35.99,80328.07,0.0,0.91374,0.00012,5.96289]
[1778675387478,35.99,80328.8,0.0,0.91384,0.00012,5.95762]
[1778675392513,35.99,80331.72,0.0,0.9142,0.00011,5.93951]
[1778675397548,35.98,80332.57,0.0,0.91431,0.00011,5.93369]
[1778675401630,35.98,80318.83,0.0,0.91273,0.00012,6.01409]
[1778675403608,35.98,80265.74,0.0,0.9064,0.00012,6.33117]
[1778675404604,35.98,80247.05,0.0,0.90408,0.00012,6.44462]
[1778675405610,35.98,80236.76,0.0,0.90279,0.00013,6.50735]
[1778675406616,35.98,80233.29,0.0,0.90236,0.00013,6.5284]
[1778675407623,35.98,80240.39,0.0,0.90326,0.00013,6.48473]
[1778675408631,35.98,80241.04,0.0,0.90334,0.00013,6.4806]
[1778675409641,35.98,80235.11,0.0,0.9026,0.00013,6.51671]
[1778675410644,35.98,80227.6,0.0,0.90165,0.00013,6.56256]
[1778675411701,35.97,80202.41,0.0,0.89841,0.00013,6.71767]
[1778675412662,35.97,80202.12,0.0,0.89838,0.00013,6.71913]
[1778675413667,35.97,80182.55,0.0,0.89581,0.00013,6.84032]
[1778675414686,35.97,80185.74,0.0,0.89625,0.00013,6.81976]
[1778675417694,35.97,80216.41,0.0,0.90027,0.00013,6.62872]
[1778675418702,35.97,80212.24,0.0,0.89974,0.00013,6.65408]
[1778675419708,35.96,80227.76,0.0,0.90174,0.00013,6.5581]
[1778675420722,35.96,80245.73,0.0,0.90402,0.00013,6.44786]
[1778675421773,35.96,80237.29,0.0,0.90296,0.00013,6.49929]
[1778675423736,35.96,80223.1,0.0,0.90116,0.00013,6.58619]
[1778675424745,35.96,80221.91,0.0,0.90102,0.00013,6.59299]
[1778675429780,35.95,80223.28,0.0,0.90124,0.00013,6.58248]
[1778675431846,35.95,80241.42,0.0,0.90364,0.00013,6.46317]
[1778675432803,35.95,80241.42,0.0,0.90365,0.00013,6.46299]
[1778675433811,35.95,80255.46,0.0,0.9054,0.00012,6.37742]
[1778675435823,35.95,80239.6,0.0,0.90342,0.00013,6.4738]
[1778675437839,35.95,80251.1,0.0,0.90487,0.00012,6.40347]
[1778675438848,35.95,80251.1,0.0,0.90487,0.00012,6.40317]
[1778675440859,35.95,80264.15,0.0,0.90649,0.00012,6.32393]
[1778675441917,35.95,80252.55,0.0,0.90506,0.00012,6.39422]
[1778675444893,35.95,80263.61,0.0,0.90642,0.00012,6.32697]
[1778675448921,35.95,80271.06,0.0,0.90733,0.00012,6.2821]
[1778675449929,35.95,80276.37,0.0,0.90798,0.00012,6.25022]
[1778675451988,35.95,80259.48,0.0,0.90591,0.00012,6.35244]
[1778675453957,35.95,80256.02,0.0,0.90548,0.00012,6.37339]
[1778675455972,35.95,80246.69,0.0,0.90432,0.00012,6.42995]
[1778675456979,35.95,80233.42,0.0,0.90266,0.00013,6.51079]
[1778675457985,35.95,80226.44,0.0,0.90178,0.00013,6.55329]
[1778675458992,35.94,80213.32,0.0,0.90011,0.00013,6.63365]
[1778675462066,35.94,80171.86,0.0,0.89465,0.00013,6.89162]
[1778675463037,35.94,80171.86,0.0,0.89465,0.00013,6.89172]
[1778675464043,35.94,80160.11,0.0,0.89307,0.00014,6.96537]
[1778675465053,35.94,80148.81,0.0,0.89153,0.00014,7.03634]
[1778675466056,35.94,80130.02,0.0,0.88894,0.00014,7.15492]
[1778675467066,35.94,80108.0,0.0,0.88584,0.00014,7.29488]
[1778675468071,35.93,80093.34,0.0,0.88381,0.00014,7.38547]
[1778675469079,35.93,80083.21,0.0,0.88235,0.00015,7.45037]
[1778675470088,35.93,80076.06,0.0,0.88131,0.00015,7.49616]
[1778675471096,35.93,80064.71,0.0,0.87963,0.00015,7.56987]
[1778675472141,35.93,80085.16,0.0,0.88263,0.00015,7.43801]
[1778675474116,35.91,80099.52,0.0,0.88482,0.00014,7.34042]
[1778675475123,35.91,80090.42,0.0,0.88351,0.00014,7.3987]
[1778675476135,35.91,80097.45,0.0,0.88453,0.00014,7.35356]
[1778675477146,35.91,80101.03,0.0,0.88504,0.00014,7.33062]
[1778675478151,35.91,80142.35,0.0,0.89084,0.00014,7.06784]
[1778675479161,35.91,80142.35,0.0,0.89084,0.00014,7.06773]
[1778675480168,35.91,80157.87,0.0,0.89297,0.00014,6.96985]
[1778675481177,35.91,80160.2,0.0,0.89328,0.00014,6.95533]
[1778675482292,35.91,80146.98,0.0,0.89147,0.00014,7.03883]
[1778675484212,35.91,80131.36,0.0,0.88933,0.00014,7.13714]
[1778675485208,35.91,80119.67,0.0,0.88769,0.00014,7.21156]
[1778675486213,35.91,80132.47,0.0,0.88947,0.00014,7.13052]
[1778675487240,35.91,80137.91,0.0,0.89023,0.00014,7.09606]
[1778675489241,35.92,80132.49,0.0,0.88946,0.00014,7.13125]
[1778675494280,35.92,80125.81,0.0,0.8886,0.00014,7.16699]
[1778675495291,35.92,80132.15,0.0,0.88948,0.00014,7.12703]
[1778675496299,35.92,80137.63,0.0,0.89024,0.00014,7.09232]
[1778675497301,35.92,80149.0,0.0,0.8918,0.00014,7.02085]
[1778675499315,35.92,80135.76,0.0,0.88996,0.00014,7.10525]
[1778675502376,35.93,80124.68,0.0,0.8884,0.00014,7.17635]
[1778675504351,35.93,80104.24,0.0,0.8855,0.00014,7.30675]
[1778675505356,35.93,80110.88,0.0,0.88644,0.00014,7.26479]
[1778675506365,35.93,80122.68,0.0,0.88811,0.00014,7.18949]
[1778675507371,35.93,80142.11,0.0,0.89081,0.00014,7.06635]
[1778675508378,35.93,80134.26,0.0,0.88972,0.00014,7.1163]
[1778675510393,35.93,80143.06,0.0,0.89092,0.00014,7.06128]
[1778675511401,35.93,80126.74,0.0,0.88865,0.00014,7.16484]
[1778675512407,35.93,80153.35,0.0,0.89231,0.00014,6.99705]
[1778675517444,35.94,80153.3,0.0,0.89226,0.00014,6.99938]
[1778675519458,35.94,80161.67,0.0,0.89338,0.00014,6.94777]
[1778675520464,35.95,80154.02,0.0,0.89233,0.00014,6.99635]
[1778675521471,35.95,80160.09,0.0,0.89315,0.00014,6.95839]
[1778675525501,35.95,80147.35,0.0,0.89138,0.00014,7.04024]
[1778675529536,35.96,80122.21,0.0,0.88787,0.00014,7.20038]
[1778675530542,35.96,80117.43,0.0,0.88718,0.00014,7.23133]
[1778675535583,35.96,80120.92,0.0,0.88765,0.00014,7.21019]
[1778675538603,35.96,80112.38,0.0,0.88644,0.00014,7.26493]
[1778675539614,35.96,80113.14,0.0,0.88655,0.00014,7.26014]
[1778675542674,35.96,80069.2,0.0,0.8802,0.00015,7.54173]
[1778675543666,35.96,80075.36,0.0,0.8811,0.00015,7.50221]
[1778675544658,35.96,80075.5,0.0,0.88111,0.00015,7.50158]
[1778675545665,35.97,80084.58,0.0,0.88243,0.00015,7.44358]
[1778675546671,35.97,80090.63,0.0,0.88331,0.00014,7.40488]
[1778675547679,35.97,80096.02,0.0,0.88407,0.00014,7.37085]
[1778675551711,35.97,80102.16,0.0,0.88502,0.00014,7.32544]
[1778675552744,35.97,80127.97,0.0,0.88867,0.00014,7.16117]
[1778675553739,35.97,80128.38,0.0,0.88872,0.00014,7.15863]
[1778675554732,35.97,80133.9,0.0,0.88949,0.00014,7.12388]
[1778675556745,35.97,80136.42,0.0,0.88982,0.00014,7.10849]
[1778675558760,35.98,80123.96,0.0,0.88807,0.00014,7.18799]
[1778675559767,35.98,80120.75,0.0,0.88762,0.00014,7.20853]
[1778675561790,35.98,80106.2,0.0,0.88554,0.00014,7.30217]
[1778675562815,35.98,80100.84,0.0,0.88477,0.00014,7.3367]
[1778675564806,35.98,80092.77,0.0,0.8836,0.00014,7.38855]
[1778675565812,35.98,80085.93,0.0,0.8826,0.00015,7.43286]
[1778675566820,35.98,80088.95,0.0,0.88304,0.00014,7.41362]
[1778675568833,35.99,80083.16,0.0,0.88219,0.00015,7.451]
[1778675573868,35.99,80082.96,0.0,0.88214,0.00015,7.45314]
[1778675574876,35.99,80074.75,0.0,0.88094,0.00015,7.50594]
[1778675575883,35.99,80076.42,0.0,0.88118,0.00015,7.49556]
[1778675579912,36.0,80086.48,0.0,0.88261,0.00014,7.43252]
[1778675581926,36.0,80079.5,0.0,0.88158,0.00015,7.47785]
[1778675582958,36.0,80072.73,0.0,0.88058,0.00015,7.52172]
[1778675583941,36.0,80072.73,0.0,0.88058,0.00015,7.52203]
[1778675585955,36.0,80089.57,0.0,0.88302,0.00014,7.41428]
[1778675586962,36.0,80103.99,0.0,0.88509,0.00014,7.32226]
[1778675587969,36.0,80110.8,0.0,0.88605,0.00014,7.27917]
[1778675588979,36.0,80110.98,0.0,0.88608,0.00014,7.27806]
[1778675589984,36.02,80098.51,0.0,0.88422,0.00014,7.36125]
[1778675590991,36.02,80098.51,0.0,0.88421,0.00014,7.36156]
[1778675591998,36.02,80104.42,0.0,0.88506,0.00014,7.32377]
[1778675593036,36.02,80097.24,0.0,0.88403,0.00014,7.36957]
[1778675595030,36.02,80088.01,0.0,0.88268,0.00014,7.42943]
[1778675596032,36.02,80080.2,0.0,0.88154,0.00015,7.47994]
[1778675597041,36.02,80071.86,0.0,0.88031,0.00015,7.53387]
[1778675598052,36.02,80061.9,0.0,0.87883,0.00015,7.59826]
[1778675599055,36.02,80044.47,0.0,0.87622,0.00015,7.71096]
[1778675600068,36.03,80058.69,0.0,0.87834,0.00015,7.61957]
[1778675601069,36.03,80061.61,0.0,0.87877,0.00015,7.60091]
[1778675602076,36.03,80068.37,0.0,0.87977,0.00015,7.55758]
[1778675603128,36.03,80065.92,0.0,0.8794,0.00015,7.57359]
[1778675607117,36.03,80075.4,0.0,0.88077,0.00015,7.51362]
[1778675609132,36.03,80069.89,0.0,0.87995,0.00015,7.54959]
[1778675610170,36.03,80075.95,0.0,0.88083,0.00015,7.5109]
[1778675612161,36.04,80068.92,0.0,0.87988,0.00015,7.54926]
[1778675613214,36.04,80062.73,0.0,0.87897,0.00015,7.58908]
[1778675614178,36.04,80062.73,0.0,0.87896,0.00015,7.58924]
[1778675617197,36.04,80069.83,0.0,0.88,0.00015,7.5441]
[1778675618204,36.04,80062.81,0.0,0.87896,0.00015,7.58949]
[1778675619212,36.04,80058.64,0.0,0.87834,0.00015,7.61652]
[1778675621233,36.04,80058.87,0.0,0.87836,0.00015,7.61528]
[1778675622235,36.04,80065.22,0.0,0.8793,0.00015,7.57451]
[1778675623284,36.04,80094.94,0.0,0.88363,0.00014,7.38413]
[1778675624249,36.04,80094.94,0.0,0.88363,0.00014,7.38447]
[1778675625255,36.04,80094.82,0.0,0.8836,0.00014,7.38569]
[1778675626262,36.05,80085.78,0.0,0.88228,0.00015,7.44396]
[1778675627269,36.05,80083.57,0.0,0.88195,0.00015,7.45849]
[1778675629283,36.05,80092.79,0.0,0.88327,0.00014,7.40023]
[1778675630291,36.05,80091.65,0.0,0.8831,0.00014,7.40796]
[1778675631297,36.05,80079.89,0.0,0.88138,0.00015,7.48368]
[1778675632304,36.05,80069.94,0.0,0.87992,0.00015,7.54788]
[1778675633354,36.06,80072.73,0.0,0.88032,0.00015,7.53019]
[1778675635324,36.06,80063.28,0.0,0.87891,0.00015,7.59147]
[1778675636332,36.06,80059.45,0.0,0.87834,0.00015,7.6163]
[1778675637338,36.06,80074.54,0.0,0.88057,0.00015,7.51941]
[1778675638346,36.06,80076.53,0.0,0.88085,0.00015,7.50691]
[1778675639353,36.06,80069.95,0.0,0.87988,0.00015,7.54945]
[1778675640360,36.06,80068.5,0.0,0.87966,0.00015,7.55899]
[1778675641367,36.06,80060.77,0.0,0.87851,0.00015,7.60892]
[1778675642373,36.06,80062.27,0.0,0.87873,0.00015,7.5994]
[1778675643428,36.06,80075.93,0.0,0.88074,0.00015,7.51177]
[1778675644388,36.06,80075.93,0.0,0.88074,0.00015,7.51203]
[1778675648415,36.07,80066.09,0.0,0.87927,0.00015,7.57625]
[1778675649425,36.07,80086.99,0.0,0.88232,0.00015,7.44236]
[1778675650431,36.07,80093.17,0.0,0.88321,0.00014,7.40321]
[1778675651437,36.07,80093.5,0.0,0.88324,0.00014,7.40153]
[1778675652444,36.07,80100.56,0.0,0.88425,0.00014,7.3569]
[1778675653503,36.07,80098.45,0.0,0.88394,0.00014,7.37085]
[1778675658485,36.08,80104.98,0.0,0.88482,0.00014,7.33171]
[1778675659493,36.08,80107.21,0.0,0.88512,0.00014,7.31807]
[1778675661507,36.09,80109.71,0.0,0.88545,0.00014,7.30338]
[1778675662515,36.09,80103.3,0.0,0.88452,0.00014,7.34479]
[1778675663574,36.09,80094.47,0.0,0.88324,0.00014,7.40165]
[1778675664528,36.09,80094.47,0.0,0.88323,0.00014,7.40213]
[1778675669563,36.1,80098.7,0.0,0.88379,0.00014,7.37754]
[1778675674598,36.11,80097.14,0.0,0.88361,0.00014,7.38247]
[1778675679634,36.12,80103.87,0.0,0.88451,0.00014,7.34214]
[1778675680641,36.12,80115.32,0.0,0.88613,0.00014,7.26997]
[1778675681648,36.12,80115.35,0.0,0.88613,0.00014,7.27012]
[1778675683714,36.13,80120.49,0.0,0.88684,0.00014,7.23802]
[1778675689704,36.13,80114.55,0.0,0.88598,0.00014,7.27651]
[1778675691718,36.13,80109.24,0.0,0.88522,0.00014,7.31084]
[1778675696752,36.14,80109.45,0.0,0.88521,0.00014,7.31102]
[1778675698767,36.14,80103.43,0.0,0.88433,0.00014,7.35046]
[1778675700781,36.14,80103.84,0.0,0.88436,0.00014,7.3489]
[1778675705817,36.15,80107.32,0.0,0.8848,0.00014,7.3295]
[1778675707830,36.15,80114.62,0.0,0.88582,0.00014,7.28374]
[1778675709844,36.16,80117.58,0.0,0.88624,0.00014,7.26504]
[1778675713926,36.16,80134.38,0.0,0.88859,0.00014,7.15907]
[1778675714880,36.16,80134.38,0.0,0.88859,0.00014,7.15922]
[1778675715892,36.16,80136.61,0.0,0.88889,0.00014,7.14535]
[1778675720925,36.16,80126.96,0.0,0.88753,0.00014,7.20728]
[1778675721932,36.16,80123.59,0.0,0.88705,0.00014,7.2287]
[1778675725961,36.16,80121.33,0.0,0.88673,0.00014,7.2433]
[1778675730995,36.17,80120.68,0.0,0.88656,0.00014,7.25094]
[1778675733009,36.2,80111.63,0.0,0.88523,0.00014,7.30743]
[1778675734066,36.2,80109.83,0.0,0.88496,0.00014,7.31941]
[1778675740061,36.21,80110.62,0.0,0.885,0.00014,7.31774]
[1778675745094,36.22,80114.84,0.0,0.88554,0.00014,7.29336]
[1778675750130,36.22,80127.41,0.0,0.88731,0.00014,7.21396]
[1778675751136,36.22,80130.85,0.0,0.88779,0.00014,7.19239]
[1778675754205,36.22,80138.11,0.0,0.88879,0.00014,7.14709]
[1778675756172,36.22,80137.85,0.0,0.88875,0.00014,7.14915]
[1778675761210,36.23,80131.93,0.0,0.8879,0.00014,7.18758]
[1778675762249,36.23,80111.81,0.0,0.88506,0.00014,7.31502]
[1778675764281,36.23,80107.96,0.0,0.8845,0.00014,7.33983]
[1778675769266,36.24,80104.27,0.0,0.88392,0.00014,7.36597]
[1778675772287,36.24,80110.3,0.0,0.88474,0.00014,7.32926]
[1778675774351,36.25,80101.5,0.0,0.88346,0.00014,7.38624]
[1778675776315,36.25,80101.66,0.0,0.88346,0.00014,7.38624]
[1778675777322,36.25,80093.94,0.0,0.88234,0.00014,7.4358]
[1778675778329,36.25,80093.12,0.0,0.88221,0.00014,7.44142]
[1778675783364,36.26,80090.87,0.0,0.88184,0.00014,7.45773]
[1778675788400,36.27,80099.74,0.0,0.88308,0.00014,7.40312]
[1778675789409,36.27,80098.8,0.0,0.88294,0.00014,7.40953]
[1778675791422,36.27,80092.61,0.0,0.88212,0.00014,7.44216]
[1778675796458,36.28,80095.9,0.0,0.88255,0.00014,7.42315]
[1778675802501,36.29,80093.69,0.0,0.88218,0.00014,7.4396]
[1778675807538,36.29,80091.54,0.0,0.88183,0.00014,7.45522]
[1778675813593,36.3,80090.85,0.0,0.88168,0.00014,7.46191]
[1778675814639,36.3,80075.98,0.0,0.8795,0.00015,7.55708]
[1778675816603,36.31,80078.83,0.0,0.8799,0.00015,7.5395]
[1778675817615,36.31,80084.7,0.0,0.88075,0.00015,7.50233]
[1778675818617,36.31,80090.37,0.0,0.88157,0.00014,7.46655]
[1778675820632,36.31,80081.6,0.0,0.88028,0.00015,7.52314]
[1778675821638,36.31,80064.81,0.0,0.8778,0.00015,7.63068]
[1778675822646,36.31,80064.81,0.0,0.8778,0.00015,7.63083]
[1778675824710,36.31,80053.48,0.0,0.87611,0.00015,7.70369]
[1778675826674,36.31,80050.6,0.0,0.87567,0.00015,7.72231]
[1778675828688,36.31,80042.12,0.0,0.8744,0.00015,7.77675]
[1778675829698,36.31,80047.25,0.0,0.87517,0.00015,7.74393]
[1778675832720,36.31,80036.92,0.0,0.8736,0.00015,7.81043]
[1778675834781,36.32,80042.09,0.0,0.87438,0.00015,7.77738]
[1778675836751,36.32,80042.76,0.0,0.87448,0.00015,7.77338]
[1778675841783,36.32,80042.59,0.0,0.87445,0.00015,7.77466]
[1778675846818,36.32,80033.15,0.0,0.87302,0.00015,7.83528]
[1778675849846,36.32,80024.95,0.0,0.87176,0.00015,7.88842]
[1778675850857,36.32,80031.47,0.0,0.87275,0.00015,7.84648]
[1778675851864,36.32,80022.18,0.0,0.87143,0.00015,7.89866]
[1778675853880,36.32,80015.19,0.0,0.87036,0.00015,7.94367]
[1778675854923,36.32,80021.64,0.0,0.87135,0.00015,7.90204]
[1778675859921,36.32,80016.79,0.0,0.8706,0.00015,7.93352]
[1778675861945,36.32,80004.57,0.0,0.8687,0.00016,8.01258]
[1778675865011,36.32,80015.38,0.0,0.87037,0.00015,7.94313]
[1778675866986,36.32,80013.16,0.0,0.87002,0.00015,7.95787]
[1778675872019,36.33,80018.92,0.0,0.87088,0.00015,7.92183]
[1778675874041,36.33,80002.41,0.0,0.86831,0.00016,8.02879]
[1778675875119,36.34,79953.87,0.0,0.86049,0.00016,8.34772]
[1778675876074,36.34,79953.87,0.0,0.86048,0.00016,8.34778]
[1778675877071,36.34,79953.15,0.0,0.86037,0.00016,8.35238]
[1778675878075,36.35,79931.09,0.0,0.85671,0.00017,8.49787]
[1778675879080,36.36,79916.61,0.0,0.85424,0.00017,8.59447]
[1778675880096,36.36,79904.39,0.0,0.85219,0.00017,8.67436]
[1778675881091,36.36,79905.45,0.0,0.85237,0.00017,8.66714]
[1778675883105,36.36,79895.66,0.0,0.85065,0.00017,8.73362]
[1778675884117,36.37,79891.68,0.0,0.84993,0.00017,8.76102]
[1778675888142,36.38,79898.34,0.0,0.85103,0.00017,8.7189]
[1778675889148,36.38,79891.38,0.0,0.84984,0.00017,8.76453]
[1778675890156,36.38,79892.29,0.0,0.85,0.00017,8.75845]
[1778675891163,36.37,79908.09,0.0,0.85272,0.00017,8.65394]
[1778675892169,36.38,79897.77,0.0,0.8509,0.00017,8.72387]
[1778675893177,36.39,79907.12,0.0,0.85245,0.00017,8.66439]
[1778675894184,36.39,79923.38,0.0,0.85517,0.00017,8.55824]
[1778675895302,36.39,79925.91,0.0,0.85559,0.00017,8.54188]
[1778675896201,36.39,79926.37,0.0,0.85566,0.00017,8.53912]
[1778675897211,36.4,79914.1,0.0,0.85351,0.00017,8.62319]
[1778675898215,36.42,79896.83,0.0,0.85046,0.00017,8.74093]
[1778675899223,36.44,79887.14,0.0,0.84872,0.00017,8.80757]
[1778675900230,36.45,79888.65,0.0,0.84892,0.00017,8.80026]
[1778675902243,36.48,79876.09,0.0,0.84657,0.00017,8.88943]
[1778675903250,36.49,79873.66,0.0,0.84605,0.00017,8.90893]
[1778675904257,36.5,79865.0,0.0,0.84446,0.00017,8.96874]
[1778675905376,36.51,79862.44,0.0,0.84395,0.00017,8.98798]
[1778675907282,36.53,79867.92,0.0,0.84477,0.00017,8.95711]
[1778675908286,36.54,79855.58,0.0,0.84255,0.00018,9.04011]
[1778675909292,36.55,79853.25,0.0,0.8421,0.00018,9.05684]
[1778675914328,36.58,79851.07,0.0,0.84166,0.00018,9.06912]
[1778675916341,36.59,79856.22,0.0,0.8425,0.00018,9.03823]
[1778675921377,36.62,79860.72,0.0,0.84309,0.00017,9.01648]
[1778675922384,36.62,79873.32,0.0,0.84523,0.00017,8.93633]
[1778675923391,36.63,79880.02,0.0,0.84632,0.00017,8.89552]
[1778675924399,36.65,79874.64,0.0,0.84531,0.00017,8.93361]
[1778675925526,36.66,79866.43,0.0,0.84382,0.00017,8.98947]
[1778675927419,36.67,79864.02,0.0,0.84332,0.00017,9.00796]
[1778675931451,36.68,79857.92,0.0,0.84217,0.00018,9.05061]
[1778675932457,36.69,79875.36,0.0,0.84518,0.00017,8.93845]
[1778675933465,36.69,79878.81,0.0,0.84577,0.00017,8.91632]
[1778675935593,36.69,79891.54,0.0,0.84794,0.00017,8.83436]
[1778675937500,36.71,79902.77,0.0,0.84968,0.00017,8.7682]
[1778675938509,36.71,79910.18,0.0,0.85094,0.00017,8.72025]
[1778675939516,36.71,79906.21,0.0,0.85026,0.00017,8.74601]
[1778675941532,36.72,79893.29,0.0,0.84807,0.00017,8.8297]
[1778675943547,36.71,79894.09,0.0,0.84821,0.00017,8.82442]
[1778675945671,36.71,79878.66,0.0,0.84557,0.00017,8.92422]
[1778675946569,36.72,79878.66,0.0,0.8455,0.00017,8.9268]
[1778675947576,36.72,79868.6,0.0,0.84376,0.00017,8.99195]
[1778675948583,36.73,79879.22,0.0,0.84559,0.00017,8.92333]
[1778675949589,36.73,79883.69,0.0,0.84635,0.00017,8.89463]
[1778675951604,36.73,79891.91,0.0,0.84775,0.00017,8.84201]
[1778675952612,36.73,79904.93,0.0,0.84996,0.00017,8.75787]
[1778675953618,36.73,79914.59,0.0,0.85158,0.00017,8.6954]
[1778675954625,36.73,79921.21,0.0,0.85269,0.00017,8.65269]
[1778675955743,36.73,79920.77,0.0,0.85261,0.00017,8.65569]
[1778675958654,36.73,79927.39,0.0,0.8537,0.00017,8.61342]
[1778675963689,36.74,79914.27,0.0,0.85148,0.00017,8.69925]
[1778675964696,36.74,79914.08,0.0,0.85144,0.00017,8.7008]
[1778675969732,36.74,79917.65,0.0,0.852,0.00017,8.67926]
[1778675970737,36.74,79912.4,0.0,0.85111,0.00017,8.71356]
[1778675974766,36.75,79908.86,0.0,0.85059,0.00017,8.72996]
[1778675979802,36.76,79908.19,0.0,0.85043,0.00017,8.73585]
[1778675984845,36.76,79903.53,0.0,0.84961,0.00017,8.76744]
[1778675989878,36.77,79904.91,0.0,0.84981,0.00017,8.75992]
[1778675991892,36.77,79913.0,0.0,0.85116,0.00017,8.70822]
[1778675992899,36.77,79917.06,0.0,0.85183,0.00017,8.68234]
[1778675993911,36.77,79927.39,0.0,0.85354,0.00017,8.61603]
[1778675995920,36.78,79933.3,0.0,0.8545,0.00017,8.57879]
[1778675998941,36.78,79927.59,0.0,0.85351,0.00017,8.6172]
[1778676000955,36.79,79923.01,0.0,0.85273,0.00017,8.6477]
[1778676002969,36.79,79911.17,0.0,0.85072,0.00017,8.72499]
[1778676003978,36.79,79908.55,0.0,0.85027,0.00017,8.74225]
[1778676006007,36.79,79894.52,0.0,0.84788,0.00017,8.8332]
[1778676007023,36.79,79860.26,0.0,0.84196,0.00017,9.05492]
[1778676008028,36.8,79852.79,0.0,0.84064,0.00018,9.1037]
[1778676009041,36.8,79851.55,0.0,0.84041,0.00018,9.11197]
[1778676011046,36.8,79860.49,0.0,0.84197,0.00017,9.0547]
[1778676012052,36.81,79861.19,0.0,0.84201,0.00017,9.05337]
[1778676015078,36.82,79869.81,0.0,0.84348,0.00017,8.99863]
[1778676016085,36.82,79869.97,0.0,0.8435,0.00017,8.99798]
[1778676020115,36.82,79875.43,0.0,0.8444,0.00017,8.9643]
[1778676023133,36.83,79881.62,0.0,0.84544,0.00017,8.9256]
[1778676028174,36.84,79891.03,0.0,0.84699,0.00017,8.86709]
[1778676029176,36.84,79877.78,0.0,0.8447,0.00017,8.95314]
[1778676030185,36.84,79879.7,0.0,0.84502,0.00017,8.94116]
[1778676034213,36.85,79859.62,0.0,0.8416,0.00017,9.06462]
[1778676035220,36.85,79860.89,0.0,0.84181,0.00017,9.05667]
[1778676036354,36.85,79843.92,0.0,0.83882,0.00018,9.1664]
[1778676038242,36.85,79845.87,0.0,0.83914,0.00018,9.15497]
[1778676040255,36.86,79851.66,0.0,0.84013,0.00018,9.11866]
[1778676042269,36.86,79854.67,0.0,0.84063,0.00018,9.10041]
[1778676044299,36.87,79878.75,0.0,0.84479,0.00017,8.94632]
[1778676046426,36.89,79889.3,0.0,0.84647,0.00017,8.88309]
[1778676047309,36.91,79889.3,0.0,0.84634,0.00017,8.88819]
[1778676052344,36.97,79894.26,0.0,0.84679,0.00017,8.87153]
[1778676053352,36.97,79911.68,0.0,0.84972,0.00017,8.76005]
[1778676054364,36.97,79917.33,0.0,0.85066,0.00017,8.72418]
[1778676055366,36.98,79926.13,0.0,0.85212,0.00017,8.66792]
[1778676056495,36.98,79929.05,0.0,0.8526,0.00017,8.64953]
[1778676058387,36.98,79936.93,0.0,0.85388,0.00017,8.59991]
[1778676059394,36.98,79939.49,0.0,0.85429,0.00016,8.58392]
[1778676061410,36.99,79952.76,0.0,0.85644,0.00016,8.49973]
[1778676062419,36.99,79961.06,0.0,0.85778,0.00016,8.44711]
[1778676063423,36.99,79972.75,0.0,0.85963,0.00016,8.37346]
[1778676064442,36.99,79985.85,0.0,0.86173,0.00016,8.28972]
[1778676065444,37.02,79971.58,0.0,0.85928,0.00016,8.38783]
[1778676070479,37.03,79978.66,0.0,0.86036,0.00016,8.34468]
[1778676072493,37.04,79979.48,0.0,0.86039,0.00016,8.34335]
[1778676076641,37.05,79988.21,0.0,0.86175,0.00016,8.28885]
[1778676078538,37.05,80006.14,0.0,0.86455,0.00016,8.17585]
[1778676079546,37.05,80014.29,0.0,0.86582,0.00016,8.12401]
[1778676080552,37.05,80011.27,0.0,0.86534,0.00016,8.14357]
[1778676083573,37.06,80005.88,0.0,0.86447,0.00016,8.17889]
[1778676084578,37.06,80003.03,0.0,0.86402,0.00016,8.1973]
[1778676086716,37.09,79996.78,0.0,0.86286,0.00016,8.24433]
[1778676089614,37.1,80007.31,0.0,0.86444,0.00016,8.18024]
[1778676091627,37.1,80017.52,0.0,0.86612,0.00015,8.10832]
[1778676092636,37.1,80024.58,0.0,0.86721,0.00015,8.06353]
[1778676093643,37.1,80022.76,0.0,0.86692,0.00015,8.07523]
[1778676098680,37.1,80035.45,0.0,0.86885,0.00015,7.99577]
[1778676100693,37.1,80029.74,0.0,0.86797,0.00015,8.03214]
[1778676103715,37.11,80035.52,0.0,0.86884,0.00015,7.99614]
[1778676104723,37.11,80042.11,0.0,0.86984,0.00015,7.95468]
[1778676105732,37.12,80043.49,0.0,0.86998,0.00015,7.94886]
[1778676110771,37.12,80038.25,0.0,0.86915,0.00015,7.98351]
[1778676115805,37.13,80039.14,0.0,0.86926,0.00015,7.97895]
[1778676116932,37.13,80044.3,0.0,0.87004,0.00015,7.94633]
[1778676117815,37.13,80044.3,0.0,0.87003,0.00015,7.94682]
[1778676122849,37.13,80043.7,0.0,0.86993,0.00015,7.95106]
[1778676124863,37.14,80035.33,0.0,0.86863,0.00015,8.00485]
[1778676127002,37.14,80027.98,0.0,0.8675,0.00015,8.05176]
[1778676128892,37.14,80018.28,0.0,0.866,0.00015,8.11339]
[1778676129902,37.14,80015.45,0.0,0.86554,0.00016,8.13208]
[1778676134935,37.16,80017.63,0.0,0.86578,0.00015,8.12249]
[1778676138962,37.17,80012.09,0.0,0.86482,0.00016,8.16145]
[1778676140982,37.17,80021.81,0.0,0.86632,0.00015,8.10012]
[1778676142994,37.2,80028.01,0.0,0.86712,0.00015,8.06747]
[1778676145010,37.21,80020.54,0.0,0.86587,0.00015,8.11909]
[1778676146014,37.21,80017.04,0.0,0.86532,0.00016,8.14157]
[1778676150043,37.22,80023.68,0.0,0.86631,0.00015,8.10074]
[1778676155078,37.23,80013.35,0.0,0.86477,0.00016,8.1601]
[1778676156085,37.23,80008.82,0.0,0.86406,0.00016,8.18904]
[1778676161121,37.23,80008.16,0.0,0.86393,0.00016,8.19427]
[1778676164142,37.23,80018.87,0.0,0.86558,0.00015,8.12714]
[1778676165149,37.23,80021.04,0.0,0.86591,0.00015,8.11373]
[1778676169177,37.24,80026.7,0.0,0.86675,0.00015,8.07931]
[1778676174212,37.25,80019.19,0.0,0.86555,0.00015,8.12856]
[1778676179248,37.25,80021.15,0.0,0.86582,0.00015,8.11763]
[1778676184282,37.26,80020.65,0.0,0.86571,0.00015,8.1222]
[1778676189319,37.26,80020.84,0.0,0.8657,0.00015,8.12244]
[1778676194353,37.27,80023.62,0.0,0.8661,0.00015,8.10634]
[1778676197614,37.27,80015.29,0.0,0.86479,0.00016,8.15981]
[1778676200395,37.27,80024.2,0.0,0.86615,0.00015,8.10416]
[1778676201402,37.29,80022.91,0.0,0.86588,0.00015,8.11527]
[1778676206437,37.33,80024.5,0.0,0.86586,0.00015,8.11618]
[1778676211474,37.33,80042.53,0.0,0.86868,0.00015,7.99645]
[1778676212481,37.33,80048.82,0.0,0.86964,0.00015,7.95689]
[1778676213487,37.33,80047.99,0.0,0.86951,0.00015,7.96234]
[1778676215520,37.34,80038.46,0.0,0.86805,0.00015,8.02274]
[1778676216510,37.34,80035.4,0.0,0.86758,0.00015,8.04216]
[1778676221545,37.34,80036.48,0.0,0.86773,0.00015,8.03593]
[1778676224566,37.34,80030.84,0.0,0.86686,0.00015,8.07182]
[1778676225574,37.34,80031.32,0.0,0.86693,0.00015,8.06886]
[1778676230608,37.34,80034.27,0.0,0.86737,0.00015,8.05056]
[1778676235643,37.34,80035.62,0.0,0.86757,0.00015,8.04249]
[1778676240682,37.34,80031.87,0.0,0.86699,0.00015,8.06645]
[1778676245715,37.34,80036.81,0.0,0.86774,0.00015,8.03557]
[1778676247963,37.35,80041.91,0.0,0.86851,0.00015,8.00364]
[1778676252766,37.35,80046.77,0.0,0.86924,0.00015,7.97369]
[1778676258035,37.35,80052.47,0.0,0.87008,0.00015,7.93843]
[1778676259818,37.35,80066.93,0.0,0.87225,0.00015,7.8477]
[1778676260826,37.35,80066.93,0.0,0.87225,0.00015,7.84778]
[1778676264859,37.35,80072.43,0.0,0.87307,0.00015,7.81319]
[1778676265857,37.35,80078.24,0.0,0.87393,0.00015,7.77701]
[1778676266864,37.35,80090.46,0.0,0.87572,0.00015,7.70061]
[1778676268111,37.35,80088.02,0.0,0.87537,0.00015,7.71586]
[1778676269887,37.35,80093.04,0.0,0.8761,0.00015,7.68456]
[1778676274921,37.35,80088.19,0.0,0.87549,0.00015,7.70733]
[1778676279958,37.35,80102.78,0.0,0.87761,0.00014,7.61665]
[1778676284993,37.35,80104.74,0.0,0.8779,0.00014,7.60416]
[1778676288257,37.35,80109.22,0.0,0.87854,0.00014,7.57616]
[1778676290030,37.35,80117.91,0.0,0.87979,0.00014,7.52221]
[1778676291037,37.35,80121.42,0.0,0.88029,0.00014,7.50051]
[1778676293051,37.35,80129.12,0.0,0.88138,0.00014,7.45304]
[1778676294058,37.35,80132.42,0.0,0.88185,0.00014,7.43248]
[1778676297089,37.35,80148.67,0.0,0.88414,0.00014,7.33161]
[1778676298329,37.35,80156.42,0.0,0.88521,0.00014,7.28375]
[1778676302123,37.35,80148.7,0.0,0.88414,0.00014,7.33136]
[1778676304137,37.35,80146.41,0.0,0.88382,0.00014,7.34555]
[1778676306161,37.35,80140.68,0.0,0.88302,0.00014,7.38088]
[1778676311190,37.35,80143.63,0.0,0.88343,0.00014,7.36266]
[1778676315218,37.35,80144.82,0.0,0.88359,0.00014,7.35574]
[1778676316224,37.35,80150.03,0.0,0.88432,0.00014,7.32364]
[1778676318241,37.35,80154.7,0.0,0.88496,0.00014,7.295]
[1778676320254,37.35,80160.34,0.0,0.88574,0.00014,7.26052]
[1778676321261,37.35,80169.03,0.0,0.88693,0.00014,7.20736]
[1778676322267,37.35,80169.83,0.0,0.88703,0.00014,7.20267]
[1778676324283,37.35,80176.81,0.0,0.88798,0.00014,7.15978]
[1778676325288,37.35,80182.31,0.0,0.88873,0.00014,7.12614]
[1778676326295,37.35,80184.95,0.0,0.88909,0.00013,7.11005]
[1778676330323,37.35,80198.12,0.0,0.89083,0.00013,7.03065]
[1778676331331,37.35,80209.39,0.0,0.89242,0.00013,6.95487]
[1778676332337,37.35,80214.24,0.0,0.89305,0.00013,6.92578]
[1778676335358,37.35,80218.74,0.0,0.89364,0.00013,6.89861]
[1778676340394,37.35,80212.09,0.0,0.89277,0.00013,6.93863]
[1778676342413,37.36,80207.1,0.0,0.89207,0.00013,6.97104]
[1778676347444,37.37,80213.91,0.0,0.89293,0.00013,6.93161]
[1778676352478,37.37,80217.04,0.0,0.89334,0.00013,6.91245]
[1778676357521,37.37,80217.01,0.0,0.89334,0.00013,6.91254]
[1778676362550,37.37,80219.5,0.0,0.89367,0.00013,6.8973]
[1778676364564,37.37,80214.36,0.0,0.893,0.00013,6.92826]
[1778676366581,37.37,80220.33,0.0,0.89378,0.00013,6.89212]
[1778676370607,37.37,80225.94,0.0,0.89451,0.00013,6.85872]
[1778676375641,37.37,80226.84,0.0,0.89461,0.00013,6.85413]
[1778676380676,37.37,80227.16,0.0,0.89464,0.00013,6.85249]
[1778676385711,37.37,80225.39,0.0,0.89441,0.00013,6.86339]
[1778676390746,37.38,80221.16,0.0,0.89379,0.00013,6.892]
[1778676391753,37.38,80205.82,0.0,0.89187,0.00013,6.9773]
[1778676392760,37.38,80200.3,0.0,0.89113,0.00013,7.01089]
[1778676395782,37.39,80190.27,0.0,0.88979,0.00013,7.07204]
[1778676396788,37.39,80184.66,0.0,0.88904,0.00013,7.10618]
[1778676399047,37.39,80177.79,0.0,0.8881,0.00014,7.14831]
[1778676404845,37.39,80184.23,0.0,0.88897,0.00013,7.1091]
[1778676409880,37.39,80188.0,0.0,0.88948,0.00013,7.08627]
[1778676414916,37.39,80183.74,0.0,0.8889,0.00013,7.11233]
[1778676419189,37.39,80178.66,0.0,0.88821,0.00014,7.14323]
[1778676426999,37.4,80177.08,0.0,0.88795,0.00014,7.15536]
[1778676432039,37.4,80174.12,0.0,0.88754,0.00014,7.17367]
[1778676437074,37.4,80191.62,0.0,0.88988,0.00013,7.06808]
[1778676438082,37.4,80198.77,0.0,0.89083,0.00013,7.02485]
[1778676442109,37.4,80195.19,0.0,0.89034,0.00013,7.04728]
[1778676444124,37.4,80200.4,0.0,0.89102,0.00013,7.01599]
[1778676449159,37.41,80202.45,0.0,0.89128,0.00013,7.00446]
[1778676453187,37.41,80212.28,0.0,0.89266,0.00013,6.9381]
[1778676454193,37.41,80218.17,0.0,0.89342,0.00013,6.90284]
[1778676459472,37.42,80217.75,0.0,0.89334,0.00013,6.90679]
[1778676463257,37.42,80223.94,0.0,0.89412,0.00013,6.87071]
[1778676466278,37.42,80218.66,0.0,0.89341,0.00013,6.9034]
[1778676471312,37.43,80223.69,0.0,0.89404,0.00013,6.87457]
[1778676474335,37.43,80216.75,0.0,0.89312,0.00013,6.91695]
[1778676478362,37.43,80221.86,0.0,0.89378,0.00013,6.88643]
[1778676479614,37.43,80224.31,0.0,0.8941,0.00013,6.87193]
[1778676485412,37.44,80225.05,0.0,0.89418,0.00013,6.8682]
[1778676490448,37.44,80224.89,0.0,0.89415,0.00013,6.86963]
[1778676495483,37.44,80224.28,0.0,0.89405,0.00013,6.87402]
[1778676498504,37.44,80217.21,0.0,0.89312,0.00013,6.91698]
[1778676500517,37.44,80214.3,0.0,0.89274,0.00013,6.93444]
[1778676505553,37.44,80212.28,0.0,0.89248,0.00013,6.9466]
[1778676510589,37.44,80215.42,0.0,0.89288,0.00013,6.92779]
[1778676513609,37.44,80224.47,0.0,0.89418,0.00013,6.86521]
[1778676514617,37.44,80227.78,0.0,0.89461,0.00013,6.84521]
[1778676516633,37.44,80231.61,0.0,0.89512,0.00013,6.82135]
[1778676521668,37.43,80231.91,0.0,0.8952,0.00013,6.81766]
[1778676524690,37.43,80224.29,0.0,0.89422,0.00013,6.86332]
[1778676529967,37.43,80224.7,0.0,0.89425,0.00013,6.86165]
[1778676535764,37.43,80224.44,0.0,0.89421,0.00013,6.86358]
[1778676540799,37.43,80226.13,0.0,0.89442,0.00013,6.85382]
[1778676545834,37.43,80229.87,0.0,0.89491,0.00013,6.83123]
[1778676550870,37.44,80232.85,0.0,0.89527,0.00013,6.81434]
[1778676555904,37.44,80230.91,0.0,0.895,0.00013,6.82718]
[1778676558925,37.44,80236.58,0.0,0.89573,0.00013,6.79324]
[1778676560201,37.44,80254.27,0.0,0.898,0.00013,6.68707]
[1778676560939,37.44,80254.27,0.0,0.89799,0.00013,6.68729]
[1778676565974,37.44,80252.55,0.0,0.89776,0.00013,6.69825]
[1778676570270,37.44,80245.11,0.0,0.89682,0.00013,6.74228]
[1778676572017,37.44,80236.75,0.0,0.89584,0.00013,6.78495]
[1778676577051,37.44,80236.68,0.0,0.89582,0.00013,6.78585]
[1778676582086,37.44,80237.44,0.0,0.89594,0.00013,6.78036]
[1778676585107,37.44,80230.68,0.0,0.89507,0.00013,6.82074]
[1778676587121,37.44,80225.47,0.0,0.89439,0.00013,6.85228]
[1778676592156,37.45,80221.62,0.0,0.89387,0.00013,6.87642]
[1778676594170,37.45,80216.18,0.0,0.89315,0.00013,6.90951]
[1778676596183,37.45,80222.89,0.0,0.89402,0.00013,6.86945]
[1778676601219,37.45,80221.38,0.0,0.8938,0.00013,6.87945]
[1778676606254,37.45,80231.62,0.0,0.89512,0.00013,6.81844]
[1778676608267,37.45,80236.82,0.0,0.89579,0.00013,6.78745]
[1778676613303,37.46,80235.77,0.0,0.89564,0.00013,6.79426]
[1778676619345,37.46,80235.1,0.0,0.89554,0.00013,6.79885]
[1778676625387,37.46,80233.56,0.0,0.89533,0.00013,6.80866]
[1778676628408,37.46,80240.42,0.0,0.89621,0.00013,6.76797]
[1778676633444,37.46,80241.33,0.0,0.8964,0.00013,6.75588]
[1778676638479,37.47,80245.25,0.0,0.89688,0.00013,6.73348]
[1778676643513,37.47,80248.88,0.0,0.89732,0.00013,6.71294]
[1778676648549,37.48,80247.62,0.0,0.89714,0.00013,6.72158]
[1778676652578,37.48,80241.76,0.0,0.89637,0.00013,6.75734]
[1778676653589,37.48,80233.22,0.0,0.89527,0.00013,6.80861]
[1778676654595,37.48,80232.09,0.0,0.89512,0.00013,6.81548]
[1778676660639,37.48,80229.91,0.0,0.89483,0.00013,6.829]
[1778676665673,37.48,80225.23,0.0,0.89422,0.00013,6.85735]
[1778676670707,37.48,80222.29,0.0,0.89383,0.00013,6.87501]
[1778676675742,37.48,80220.07,0.0,0.89353,0.00013,6.88902]
[1778676680780,37.49,80220.86,0.0,0.89362,0.00013,6.88486]
[1778676685813,37.49,80225.98,0.0,0.89427,0.00013,6.85483]
[1778676690848,37.49,80224.18,0.0,0.89402,0.00013,6.8665]
[1778676695883,37.49,80225.49,0.0,0.89427,0.00013,6.85183]
[1778676699912,37.5,80219.92,0.0,0.89353,0.00013,6.88585]
[1778676704947,37.5,80219.5,0.0,0.89347,0.00013,6.88886]
[1778676709982,37.5,80219.3,0.0,0.89344,0.00013,6.89001]
[1778676715020,37.5,80219.92,0.0,0.89353,0.00013,6.88618]
[1778676720054,37.49,80223.01,0.0,0.89397,0.00013,6.86554]
[1778676725089,37.48,80223.31,0.0,0.89406,0.00013,6.86167]
[1778676730132,37.48,80222.53,0.0,0.894,0.00013,6.86432]
[1778676735158,37.47,80223.06,0.0,0.89411,0.00013,6.85907]
[1778676740194,37.46,80222.06,0.0,0.89403,0.00013,6.86301]
[1778676745229,37.46,80221.47,0.0,0.89397,0.00013,6.86553]
[1778676750264,37.46,80223.44,0.0,0.89423,0.00013,6.85341]
[1778676753285,37.45,80230.26,0.0,0.89523,0.00013,6.80443]
[1778676754292,37.45,80251.51,0.0,0.89795,0.00013,6.67726]
[1778676755299,37.45,80256.79,0.0,0.89862,0.00013,6.64572]
[1778676760335,37.45,80256.45,0.0,0.89859,0.00013,6.64719]
[1778676761606,37.45,80260.9,0.0,0.89915,0.00013,6.62071]
[1778676767383,37.45,80259.77,0.0,0.89902,0.00013,6.62701]
[1778676771676,37.45,80273.95,0.0,0.9008,0.00012,6.5428]
[1778676775439,37.45,80262.78,0.0,0.8994,0.00013,6.60905]
[1778676779470,37.45,80257.25,0.0,0.89871,0.00013,6.64166]
[1778676784506,37.45,80254.4,0.0,0.89836,0.00013,6.65827]
[1778676785511,37.45,80246.43,0.0,0.89735,0.00013,6.70562]
[1778676787526,37.45,80235.27,0.0,0.89593,0.00013,6.77195]
[1778676789541,37.44,80225.94,0.0,0.89473,0.00013,6.82734]
[1778676791817,37.44,80205.5,0.0,0.89207,0.00013,6.94974]
[1778676792561,37.44,80205.5,0.0,0.89208,0.00013,6.94925]
[1778676797596,37.43,80207.98,0.0,0.89246,0.00013,6.93183]
[1778676800617,37.43,80215.74,0.0,0.89351,0.00013,6.88362]
[1778676805654,37.42,80217.51,0.0,0.89376,0.00013,6.87229]
[1778676810690,37.42,80216.62,0.0,0.89365,0.00013,6.87729]
[1778676815725,37.42,80215.21,0.0,0.89357,0.00013,6.8778]
[1778676820760,37.42,80211.52,0.0,0.89309,0.00013,6.89964]
[1778676822774,37.42,80209.75,0.0,0.89287,0.00013,6.91006]
[1778676827809,37.42,80211.04,0.0,0.89304,0.00013,6.90206]
[1778676831840,37.42,80202.29,0.0,0.89188,0.00013,6.95504]
[1778676832845,37.42,80197.14,0.0,0.8912,0.00013,6.98617]
[1778676833852,37.42,80190.78,0.0,0.89035,0.00013,7.02465]
[1778676835865,37.42,80185.33,0.0,0.88963,0.00013,7.05743]
[1778676840900,37.41,80180.0,0.0,0.88893,0.00014,7.08902]
[1778676842915,37.41,80174.35,0.0,0.88817,0.00014,7.12324]
[1778676844931,37.41,80168.88,0.0,0.88743,0.00014,7.15636]
[1778676849966,37.41,80168.2,0.0,0.88735,0.00014,7.15993]
[1778676852987,37.41,80159.14,0.0,0.88611,0.00014,7.21505]
[1778676858024,37.41,80156.57,0.0,0.88577,0.00014,7.23012]
[1778676860040,37.41,80165.09,0.0,0.88695,0.00014,7.17779]
[1778676865073,37.4,80160.55,0.0,0.88633,0.00014,7.20526]
[1778676868092,37.4,80154.24,0.0,0.88547,0.00014,7.24351]
[1778676873127,37.4,80153.19,0.0,0.88544,0.00014,7.24156]
[1778676878164,37.4,80149.47,0.0,0.88495,0.00014,7.26361]
[1778676883199,37.39,80149.35,0.0,0.88495,0.00014,7.2635]
[1778676886220,37.39,80156.98,0.0,0.88601,0.00014,7.21623]
[1778676891255,37.39,80156.49,0.0,0.88596,0.00014,7.21877]
[1778676896290,37.39,80153.06,0.0,0.8855,0.00014,7.23914]
[1778676898304,37.39,80146.24,0.0,0.88456,0.00014,7.28067]
[1778676903339,37.39,80143.77,0.0,0.88422,0.00014,7.29577]
[1778676908374,37.39,80142.27,0.0,0.884,0.00014,7.30545]
[1778676910388,37.39,80154.35,0.0,0.88568,0.00014,7.2312]
[1778676914416,37.39,80162.97,0.0,0.88687,0.00014,7.17801]
[1778676919451,37.39,80163.61,0.0,0.88696,0.00014,7.17387]
[1778676924486,37.38,80163.52,0.0,0.88696,0.00014,7.17415]
[1778676929521,37.38,80159.14,0.0,0.88636,0.00014,7.2007]
[1778676934556,37.38,80161.8,0.0,0.88684,0.00014,7.17641]
[1778676939591,37.38,80163.16,0.0,0.88703,0.00014,7.16782]
[1778676942878,37.38,80163.18,0.0,0.88703,0.00014,7.16766]
[1778676943619,37.38,80163.18,0.0,0.88703,0.00014,7.16763]
[1778676948653,37.38,80161.01,0.0,0.88674,0.00014,7.18064]
[1778676953689,37.38,80162.25,0.0,0.88692,0.00014,7.17274]
[1778676958724,37.38,80164.42,0.0,0.88722,0.00014,7.15937]
[1778676963758,37.38,80165.18,0.0,0.88732,0.00014,7.1547]
[1778676968793,37.38,80165.67,0.0,0.88739,0.00014,7.15173]
[1778676973088,37.38,80172.2,0.0,0.88827,0.00014,7.11204]
[1778676977863,37.38,80161.25,0.0,0.88677,0.00014,7.17924]
[1778676983158,37.38,80156.91,0.0,0.88618,0.00014,7.20566]
[1778676987932,37.38,80145.92,0.0,0.88466,0.00014,7.27287]
[1778676988940,37.38,80143.6,0.0,0.88434,0.00014,7.28699]
[1778676993975,37.38,80139.88,0.0,0.88394,0.00014,7.30125]
[1778676999009,37.37,80138.78,0.0,0.88381,0.00014,7.30699]
[1778677004047,37.37,80139.2,0.0,0.8839,0.00014,7.30328]
[1778677010089,37.36,80139.16,0.0,0.88392,0.00014,7.30212]
[1778677015130,37.36,80139.24,0.0,0.88397,0.00014,7.30019]
[1778677020160,37.35,80139.75,0.0,0.88406,0.00014,7.2961]
[1778677022174,37.35,80128.38,0.0,0.88246,0.00014,7.36635]
[1778677023182,37.35,80131.55,0.0,0.8829,0.00014,7.34678]
[1778677024189,37.35,80140.2,0.0,0.88412,0.00014,7.29353]
[1778677026202,37.35,80146.33,0.0,0.88498,0.00014,7.2554]
[1778677027209,37.35,80152.02,0.0,0.88577,0.00014,7.22032]
[1778677032249,37.35,80168.05,0.0,0.88798,0.00014,7.12173]
[1778677033541,37.35,80180.01,0.0,0.8896,0.00013,7.04886]
[1778677037284,37.35,80172.17,0.0,0.88853,0.00014,7.09714]
[1778677041312,37.35,80166.86,0.0,0.8878,0.00014,7.12977]
[1778677043611,37.35,80155.42,0.0,0.88623,0.00014,7.19987]
[1778677044336,37.35,80155.42,0.0,0.88623,0.00014,7.19981]
[1778677049371,37.35,80158.42,0.0,0.88666,0.00014,7.18107]
[1778677054406,37.35,80159.58,0.0,0.88692,0.00014,7.16616]
[1778677057428,37.35,80173.17,0.0,0.88877,0.00014,7.08308]
[1778677058434,37.35,80173.17,0.0,0.88877,0.00014,7.08318]
[1778677063751,37.35,80173.63,0.0,0.88882,0.00014,7.08103]
[1778677070520,37.36,80171.21,0.0,0.88847,0.00014,7.09677]
[1778677075553,37.36,80170.76,0.0,0.88839,0.00014,7.10025]
[1778677080589,37.36,80170.06,0.0,0.88828,0.00014,7.10525]
[1778677085624,37.37,80177.53,0.0,0.88928,0.00014,7.06051]
[1778677087638,37.37,80185.34,0.0,0.89032,0.00013,7.01345]
[1778677092673,37.37,80188.29,0.0,0.89069,0.00013,6.99679]
[1778677093961,37.37,80181.81,0.0,0.88981,0.00013,7.0364]
[1778677099725,37.38,80185.51,0.0,0.89028,0.00013,7.01508]
[1778677104758,37.38,80188.08,0.0,0.89061,0.00013,7.00044]
[1778677109793,37.38,80191.73,0.0,0.89108,0.00013,6.97923]
[1778677116842,37.39,80196.55,0.0,0.89179,0.00013,6.94368]
[1778677121877,37.39,80193.19,0.0,0.89132,0.00013,6.96493]
[1778677124177,37.39,80186.98,0.0,0.89049,0.00013,7.00285]
[1778677128926,37.4,80192.08,0.0,0.89116,0.00013,6.97254]
[1778677134248,37.4,80201.05,0.0,0.89233,0.00013,6.91921]
[1778677142017,37.41,80206.08,0.0,0.89295,0.00013,6.89071]
[1778677147061,37.41,80206.42,0.0,0.89297,0.00013,6.88983]
[1778677152096,37.41,80212.1,0.0,0.8937,0.00013,6.85646]
[1778677154110,37.42,80217.18,0.0,0.89435,0.00013,6.82642]
[1778677159145,37.42,80216.45,0.0,0.89422,0.00013,6.83233]
[1778677164179,37.43,80217.73,0.0,0.89436,0.00013,6.82609]
[1778677166194,37.43,80212.05,0.0,0.8936,0.00013,6.86088]
[1778677168207,37.43,80210.75,0.0,0.89342,0.00013,6.86925]
[1778677174253,37.44,80212.84,0.0,0.89376,0.00013,6.85066]
[1778677179287,37.44,80211.43,0.0,0.89356,0.00013,6.86008]
[1778677184324,37.44,80210.19,0.0,0.89337,0.00013,6.86882]
[1778677189361,37.45,80213.08,0.0,0.89372,0.00013,6.85253]
[1778677193389,37.45,80208.05,0.0,0.89304,0.00013,6.88374]
[1778677194396,37.45,80204.77,0.0,0.8926,0.00013,6.90384]
[1778677199431,37.45,80198.57,0.0,0.89177,0.00013,6.94185]
[1778677204740,37.46,80196.08,0.0,0.89142,0.00013,6.95754]
[1778677210511,37.46,80193.39,0.0,0.89105,0.00013,6.97465]
[1778677216553,37.46,80189.45,0.0,0.8905,0.00013,6.99931]
[1778677220583,37.46,80187.06,0.0,0.89017,0.00013,7.01441]
[1778677225616,37.47,80189.97,0.0,0.89055,0.00013,6.99737]
[1778677230651,37.47,80188.8,0.0,0.89037,0.00013,7.00525]
[1778677232665,37.47,80194.31,0.0,0.8912,0.00013,6.96463]
[1778677234949,37.47,80200.67,0.0,0.89204,0.00013,6.92639]
[1778677238707,37.47,80203.77,0.0,0.89243,0.00013,6.90869]
[1778677243742,37.48,80209.26,0.0,0.89312,0.00013,6.87724]
[1778677245022,37.48,80214.42,0.0,0.8938,0.00013,6.84618]
[1778677250791,37.49,80216.18,0.0,0.89398,0.00013,6.8379]
[1778677252804,37.49,80224.07,0.0,0.895,0.00013,6.79088]
[1778677253812,37.49,80229.49,0.0,0.8957,0.00013,6.75851]
[1778677255092,37.49,80230.5,0.0,0.89582,0.00013,6.75276]
[1778677260873,37.49,80229.98,0.0,0.89573,0.00013,6.75684]
[1778677262888,37.5,80241.87,0.0,0.89725,0.00013,6.68618]
[1778677263889,37.5,80241.87,0.0,0.89725,0.00013,6.68646]
[1778677265162,37.5,80249.49,0.0,0.89821,0.00013,6.64144]
[1778677266916,37.5,80254.41,0.0,0.89882,0.00013,6.61296]
[1778677267922,37.5,80263.85,0.0,0.9,0.00013,6.5575]
[1778677271952,37.51,80269.06,0.0,0.9006,0.00012,6.52875]
[1778677276986,37.52,80266.85,0.0,0.90027,0.00012,6.5444]
[1778677280020,37.52,80274.15,0.0,0.90115,0.00012,6.50291]
[1778677281022,37.53,80274.15,0.0,0.90115,0.00012,6.50315]
[1778677285302,37.53,80279.46,0.0,0.90178,0.00012,6.47292]
[1778677289083,37.53,80271.26,0.0,0.90075,0.00012,6.52213]
[1778677292099,37.53,80276.6,0.0,0.90149,0.00012,6.4837]
[1778677297134,37.54,80283.94,0.0,0.90238,0.00012,6.44175]
[1778677300158,37.54,80269.79,0.0,0.90061,0.00012,6.52562]
[1778677301162,37.54,80262.28,0.0,0.89967,0.00013,6.57006]
[1778677304183,37.54,80267.78,0.0,0.90035,0.00012,6.53787]
[1778677310225,37.55,80268.88,0.0,0.90047,0.00012,6.53236]
[1778677313247,37.55,80258.91,0.0,0.89921,0.00013,6.59168]
[1778677318281,37.55,80263.55,0.0,0.89979,0.00013,6.56465]
[1778677323320,37.55,80260.23,0.0,0.89936,0.00013,6.5849]
[1778677327352,37.55,80253.31,0.0,0.89847,0.00013,6.62637]
[1778677329359,37.55,80250.16,0.0,0.89807,0.00013,6.64523]
[1778677330365,37.55,80243.13,0.0,0.89718,0.00013,6.68708]
[1778677331373,37.55,80241.91,0.0,0.89702,0.00013,6.69433]
[1778677333386,37.55,80248.24,0.0,0.89783,0.00013,6.65664]
[1778677335400,37.55,80250.17,0.0,0.89807,0.00013,6.64526]
[1778677340438,37.55,80248.66,0.0,0.89788,0.00013,6.65441]
[1778677345474,37.55,80252.8,0.0,0.8984,0.00013,6.62994]
[1778677348499,37.55,80260.34,0.0,0.89935,0.00013,6.58542]
[1778677350513,37.56,80265.34,0.0,0.89997,0.00013,6.55608]
[1778677353534,37.56,80267.66,0.0,0.90035,0.00012,6.53534]
[1778677358571,37.56,80264.65,0.0,0.89995,0.00013,6.55405]
[1778677363604,37.56,80262.18,0.0,0.89962,0.00013,6.56957]
[1778677368639,37.57,80262.42,0.0,0.89964,0.00013,6.56873]
[1778677374681,37.56,80265.02,0.0,0.89998,0.00013,6.55282]
[1778677379717,37.56,80263.15,0.0,0.89976,0.00013,6.56313]
[1778677384750,37.56,80265.35,0.0,0.90005,0.00013,6.54952]
[1778677389785,37.56,80263.86,0.0,0.89984,0.00013,6.55922]
[1778677394821,37.57,80263.62,0.0,0.89979,0.00013,6.56154]
[1778677399856,37.57,80262.88,0.0,0.89969,0.00013,6.56616]
[1778677402877,37.57,80257.59,0.0,0.89902,0.00013,6.59764]
[1778677407912,37.57,80256.11,0.0,0.89882,0.00013,6.60707]
[1778677412947,37.57,80260.31,0.0,0.89944,0.00013,6.57503]
[1778677417982,37.57,80261.21,0.0,0.89954,0.00013,6.57063]
[1778677423020,37.58,80259.19,0.0,0.89926,0.00013,6.58344]
[1778677426286,37.58,80254.15,0.0,0.89862,0.00013,6.6135]
[1778677427047,37.58,80254.15,0.0,0.89862,0.00013,6.61363]
[1778677428054,37.58,80246.29,0.0,0.89762,0.00013,6.66034]
[1778677433089,37.58,80245.04,0.0,0.89746,0.00013,6.66808]
[1778677438124,37.58,80245.41,0.0,0.8975,0.00013,6.66619]
[1778677443159,37.58,80249.24,0.0,0.89798,0.00013,6.64375]
[1778677445173,37.58,80243.95,0.0,0.8973,0.00013,6.67527]
[1778677448197,37.58,80238.13,0.0,0.89656,0.00013,6.70986]
[1778677449201,37.58,80230.49,0.0,0.89558,0.00013,6.75533]
[1778677454235,37.58,80228.34,0.0,0.89531,0.00013,6.76757]
[1778677458265,37.58,80234.6,0.0,0.89613,0.00013,6.72978]
[1778677460278,37.58,80242.53,0.0,0.89715,0.00013,6.68247]
[1778677465313,37.58,80240.82,0.0,0.89693,0.00013,6.69251]
[1778677471355,37.58,80237.92,0.0,0.89666,0.00013,6.70192]
[1778677476639,37.58,80243.64,0.0,0.8974,0.00013,6.66765]
[1778677482460,37.58,80246.07,0.0,0.89771,0.00013,6.6531]
[1778677487493,37.58,80248.45,0.0,0.89802,0.00013,6.63895]
[1778677492530,37.58,80246.35,0.0,0.89775,0.00013,6.65143]
[1778677497564,37.57,80246.39,0.0,0.89776,0.00013,6.65113]
[1778677501592,37.57,80260.23,0.0,0.89951,0.00013,6.56874]
[1778677502599,37.57,80263.51,0.0,0.89992,0.00013,6.54946]
[1778677507633,37.57,80261.55,0.0,0.8997,0.00013,6.56002]
[1778677511668,37.57,80253.02,0.0,0.89862,0.00013,6.6107]
[1778677512675,37.57,80250.52,0.0,0.8983,0.00013,6.62559]
[1778677517710,37.57,80245.9,0.0,0.89771,0.00013,6.6532]
[1778677522744,37.57,80246.29,0.0,0.89776,0.00013,6.65085]
[1778677527780,37.57,80249.13,0.0,0.89812,0.00013,6.634]
[1778677532816,37.57,80249.1,0.0,0.89822,0.00013,6.62664]
[1778677537851,37.57,80246.39,0.0,0.89787,0.00013,6.64282]
[1778677542889,37.57,80248.26,0.0,0.89813,0.00013,6.63084]
[1778677547921,37.56,80246.17,0.0,0.89789,0.00013,6.64166]
[1778677552956,37.56,80245.74,0.0,0.89787,0.00013,6.64256]
[1778677553963,37.56,80251.14,0.0,0.89856,0.00013,6.61055]
[1778677558998,37.56,80251.65,0.0,0.89862,0.00013,6.60777]
[1778677564032,37.56,80248.08,0.0,0.89816,0.00013,6.62902]
[1778677566047,37.56,80253.31,0.0,0.89882,0.00013,6.5981]
[1778677571081,37.56,80250.84,0.0,0.89851,0.00013,6.61301]
[1778677576117,37.56,80253.97,0.0,0.8989,0.00013,6.59466]
[1778677582159,37.56,80253.42,0.0,0.89882,0.00013,6.59817]
[1778677587412,37.56,80253.19,0.0,0.89879,0.00013,6.59966]
[1778677593236,37.56,80249.13,0.0,0.89837,0.00013,6.61626]
[1778677597481,37.56,80256.35,0.0,0.89929,0.00013,6.57343]
[1778677599279,37.56,80258.07,0.0,0.8995,0.00013,6.56335]
[1778677604315,37.56,80260.63,0.0,0.89982,0.00013,6.54856]
[1778677606329,37.56,80267.11,0.0,0.90062,0.00012,6.51056]
[1778677611364,37.57,80270.07,0.0,0.90099,0.00012,6.49331]
[1778677616398,37.56,80269.22,0.0,0.9009,0.00012,6.49762]
[1778677621434,37.56,80267.07,0.0,0.90062,0.00012,6.5105]
[1778677626470,37.56,80265.83,0.0,0.90048,0.00012,6.5174]
[1778677629490,37.56,80273.48,0.0,0.90143,0.00012,6.47234]
[1778677633519,37.56,80268.37,0.0,0.9008,0.00012,6.50203]
[1778677638555,37.56,80263.7,0.0,0.90022,0.00013,6.52951]
[1778677640569,37.56,80269.06,0.0,0.90088,0.00012,6.49834]
[1778677645604,37.56,80271.28,0.0,0.90115,0.00012,6.48579]
[1778677647832,37.56,80277.09,0.0,0.90187,0.00012,6.45149]
[1778677653660,37.56,80281.21,0.0,0.90248,0.00012,6.41955]
[1778677658698,37.56,80281.08,0.0,0.90246,0.00012,6.42028]
[1778677663777,37.56,80280.83,0.0,0.90243,0.00012,6.42174]
[1778677667807,37.56,80275.37,0.0,0.90176,0.00012,6.45371]
[1778677668812,37.56,80268.73,0.0,0.90094,0.00012,6.49273]
[1778677669824,37.56,80263.5,0.0,0.90029,0.00013,6.52345]
[1778677671836,37.56,80269.44,0.0,0.90103,0.00012,6.4885]
[1778677676871,37.56,80273.28,0.0,0.90151,0.00012,6.4655]
[1778677680899,37.56,80278.79,0.0,0.9022,0.00012,6.43298]
[1778677681907,37.56,80287.72,0.0,0.90329,0.00012,6.38066]
[1778677682913,37.56,80290.19,0.0,0.90359,0.00012,6.36629]
[1778677688113,37.56,80293.49,0.0,0.90398,0.00012,6.34764]
[1778677693990,37.57,80296.6,0.0,0.90435,0.00012,6.33016]
[1778677698183,37.57,80303.11,0.0,0.90512,0.00012,6.29297]
[1778677701039,37.57,80306.74,0.0,0.90555,0.00012,6.27229]
[1778677704060,37.57,80297.83,0.0,0.90446,0.00012,6.32478]
[1778677709095,37.57,80300.83,0.0,0.9048,0.00012,6.30822]
[1778677714130,37.58,80304.19,0.0,0.90529,0.00012,6.28206]
[1778677719165,37.58,80302.25,0.0,0.90504,0.00012,6.29417]
[1778677724200,37.58,80302.55,0.0,0.90508,0.00012,6.29205]
[1778677729235,37.58,80295.17,0.0,0.9042,0.00012,6.33423]
[1778677731249,37.58,80288.41,0.0,0.90338,0.00012,6.37387]
[1778677736284,37.58,80289.95,0.0,0.90356,0.00012,6.36508]
[1778677738467,37.58,80283.07,0.0,0.90272,0.00012,6.40538]
[1778677742328,37.58,80298.78,0.0,0.90465,0.00012,6.31302]
[1778677743333,37.58,80307.98,0.0,0.90576,0.00012,6.25937]
[1778677748537,37.57,80308.13,0.0,0.90579,0.00012,6.25765]
[1778677754410,37.57,80320.43,0.0,0.90728,0.00012,6.1855]
[1778677758606,37.57,80322.47,0.0,0.90752,0.00012,6.17361]
[1778677764481,37.57,80313.99,0.0,0.90652,0.00012,6.22224]
[1778677766495,37.57,80320.58,0.0,0.90731,0.00012,6.18397]
[1778677770526,37.57,80309.76,0.0,0.90603,0.00012,6.24617]
[1778677775561,37.56,80309.69,0.0,0.90613,0.00012,6.23835]
[1778677780595,37.56,80307.52,0.0,0.90589,0.00012,6.25023]
[1778677785630,37.56,80307.29,0.0,0.90588,0.00012,6.25083]
[1778677790665,37.55,80307.41,0.0,0.9059,0.00012,6.24939]
[1778677795700,37.55,80305.67,0.0,0.90571,0.00012,6.25868]
[1778677800735,37.55,80307.45,0.0,0.90594,0.00012,6.24762]
[1778677804764,37.55,80300.19,0.0,0.90508,0.00012,6.28911]
[1778677809798,37.54,80300.92,0.0,0.90519,0.00012,6.28385]
[1778677814833,37.54,80301.94,0.0,0.90533,0.00012,6.27688]
[1778677820875,37.54,80304.94,0.0,0.90572,0.00012,6.25843]
[1778677825910,37.53,80309.49,0.0,0.90628,0.00012,6.23128]
[1778677830946,37.53,80310.93,0.0,0.90646,0.00012,6.22234]
[1778677834974,37.53,80306.03,0.0,0.90598,0.00012,6.24284]
[1778677835981,37.53,80298.17,0.0,0.90504,0.00012,6.2884]
[1778677836987,37.53,80293.93,0.0,0.90453,0.00012,6.3129]
[1778677842028,37.52,80292.81,0.0,0.90441,0.00012,6.31824]
[1778677847067,37.52,80294.11,0.0,0.90459,0.00012,6.30987]
[1778677852098,37.52,80295.04,0.0,0.90471,0.00012,6.30409]
[1778677857131,37.52,80294.04,0.0,0.90461,0.00012,6.30879]
[1778677861160,37.51,80302.16,0.0,0.90561,0.00012,6.26059]
[1778677862167,37.51,80307.66,0.0,0.90628,0.00012,6.22848]
[1778677864181,37.51,80309.58,0.0,0.90651,0.00012,6.21713]
[1778677869389,37.51,80310.52,0.0,0.90663,0.00012,6.21124]
[1778677875259,37.51,80313.25,0.0,0.90696,0.00012,6.19502]
[1778677880293,37.51,80311.6,0.0,0.90677,0.00012,6.20435]
[1778677885329,37.51,80312.53,0.0,0.90689,0.00012,6.19868]
[1778677890364,37.51,80317.35,0.0,0.90746,0.00012,6.1707]
[1778677895399,37.51,80315.9,0.0,0.90739,0.00012,6.17158]
[1778677900433,37.51,80318.47,0.0,0.9077,0.00012,6.15665]
[1778677905469,37.51,80320.16,0.0,0.9079,0.00012,6.1469]
[1778677910504,37.51,80322.13,0.0,0.90813,0.00012,6.13565]
[1778677915539,37.51,80326.09,0.0,0.90859,0.00012,6.11295]
[1778677920574,37.51,80324.92,0.0,0.90845,0.00012,6.12003]
[1778677925609,37.51,80318.52,0.0,0.90769,0.00012,6.15715]
[1778677930644,37.51,80316.79,0.0,0.90748,0.00012,6.16706]
[1778677935679,37.51,80318.36,0.0,0.90767,0.00012,6.15793]
[1778677940717,37.51,80320.02,0.0,0.90787,0.00012,6.14833]
[1778677945750,37.51,80314.68,0.0,0.90723,0.00012,6.17914]
[1778677950786,37.51,80312.92,0.0,0.90703,0.00012,6.18914]
[1778677956827,37.51,80317.09,0.0,0.90762,0.00012,6.15752]
[1778677961861,37.51,80316.12,0.0,0.9075,0.00012,6.16319]
[1778677966898,37.51,80314.33,0.0,0.90729,0.00012,6.17364]
[1778677971935,37.51,80311.5,0.0,0.90695,0.00012,6.19002]
[1778677976968,37.51,80314.18,0.0,0.90727,0.00012,6.17449]
[1778677982002,37.51,80316.58,0.0,0.90756,0.00012,6.16066]
[1778677987038,37.51,80315.92,0.0,0.90748,0.00012,6.16451]
[1778677992073,37.51,80312.99,0.0,0.90713,0.00012,6.18143]
[1778677997111,37.51,80315.34,0.0,0.90741,0.00012,6.16767]
[1778678002143,37.51,80314.53,0.0,0.90732,0.00012,6.17221]
[1778678006172,37.51,80306.88,0.0,0.9064,0.00012,6.21675]
[1778678007178,37.51,80298.88,0.0,0.90543,0.00012,6.26352]
[1778678008185,37.51,80294.76,0.0,0.90493,0.00012,6.28773]
[1778678013221,37.51,80294.39,0.0,0.90496,0.00012,6.2833]
[1778678018255,37.52,80288.59,0.0,0.90424,0.00012,6.31805]
[1778678020454,37.52,80288.35,0.0,0.9042,0.00012,6.31984]
[1778678024298,37.52,80294.78,0.0,0.90497,0.00012,6.28272]
[1778678026312,37.52,80296.21,0.0,0.90514,0.00012,6.27475]
[1778678031351,37.52,80295.86,0.0,0.90508,0.00012,6.27772]
[1778678036399,37.53,80295.04,0.0,0.90496,0.00012,6.2834]
[1778678041433,37.53,80290.7,0.0,0.90442,0.00012,6.30919]
[1778678046468,37.53,80292.65,0.0,0.90467,0.00012,6.29736]
[1778678051503,37.52,80296.71,0.0,0.90519,0.00012,6.27257]
[1778678056538,37.52,80293.85,0.0,0.90486,0.00012,6.28812]
[1778678061577,37.52,80293.16,0.0,0.9048,0.00012,6.29104]
[1778678066607,37.51,80294.83,0.0,0.90502,0.00012,6.28028]
[1778678071643,37.51,80294.14,0.0,0.90506,0.00012,6.27579]
[1778678076678,37.5,80291.54,0.0,0.90476,0.00012,6.28992]
[1778678081714,37.5,80293.75,0.0,0.90505,0.00012,6.27599]
[1778678086750,37.5,80292.61,0.0,0.90494,0.00012,6.2816]
[1778678092792,37.49,80292.26,0.0,0.90492,0.00012,6.28244]
[1778678097826,37.49,80290.82,0.0,0.90477,0.00012,6.2898]
[1778678102862,37.49,80285.82,0.0,0.90418,0.00012,6.31785]
[1778678105883,37.48,80280.81,0.0,0.90358,0.00012,6.34634]
[1778678111106,37.48,80269.47,0.0,0.9022,0.00012,6.41219]
[1778678116961,37.48,80270.75,0.0,0.90235,0.00012,6.40488]
[1778678121996,37.48,80266.56,0.0,0.90183,0.00012,6.42972]
[1778678127030,37.48,80264.72,0.0,0.9016,0.00012,6.44059]
[1778678130055,37.48,80259.5,0.0,0.90095,0.00013,6.47131]
[1778678135086,37.48,80261.06,0.0,0.90125,0.00013,6.45429]
[1778678137101,37.48,80266.21,0.0,0.90189,0.00012,6.42393]
[1778678142136,37.48,80266.08,0.0,0.90187,0.00012,6.42474]
[1778678148177,37.48,80265.69,0.0,0.90182,0.00012,6.42706]
[1778678153213,37.48,80264.93,0.0,0.90173,0.00012,6.43157]
[1778678159258,37.48,80265.85,0.0,0.90184,0.00012,6.42615]
[1778678162281,37.48,80275.01,0.0,0.90298,0.00012,6.37232]
[1778678163291,37.48,80278.99,0.0,0.90347,0.00012,6.34906]
[1778678165304,37.48,80282.01,0.0,0.90383,0.00012,6.33164]
[1778678169329,37.48,80285.13,0.0,0.90423,0.00012,6.3125]
[1778678174365,37.47,80282.78,0.0,0.90397,0.00012,6.32509]
[1778678179400,37.47,80283.51,0.0,0.90408,0.00012,6.31964]
[1778678184435,37.47,80283.24,0.0,0.90407,0.00012,6.32004]
[1778678187458,37.47,80277.93,0.0,0.90342,0.00012,6.35119]
[1778678192491,37.47,80278.48,0.0,0.90358,0.00012,6.34092]
[1778678197525,37.47,80279.19,0.0,0.90365,0.00012,6.3373]
[1778678202562,37.47,80278.28,0.0,0.90353,0.00012,6.34319]
[1778678207596,37.47,80281.95,0.0,0.90397,0.00012,6.32217]
[1778678212632,37.48,80281.66,0.0,0.90392,0.00012,6.32435]
[1778678217667,37.48,80281.83,0.0,0.90393,0.00012,6.32383]
[1778678222702,37.48,80281.55,0.0,0.90389,0.00012,6.32592]
[1778678227737,37.48,80283.56,0.0,0.90413,0.00012,6.31462]
[1778678232772,37.48,80285.62,0.0,0.90438,0.00012,6.30268]
[1778678233781,37.48,80295.07,0.0,0.90553,0.00012,6.24736]
[1778678234785,37.48,80300.73,0.0,0.90622,0.00012,6.21429]
[1778678242033,37.48,80301.33,0.0,0.90631,0.00012,6.20979]
[1778678247877,37.47,80303.32,0.0,0.90656,0.00012,6.19742]
[1778678252912,37.47,80303.87,0.0,0.90672,0.00012,6.18686]
[1778678254926,37.47,80311.18,0.0,0.9076,0.00012,6.14435]
[1778678259961,37.47,80310.75,0.0,0.90755,0.00012,6.14662]
[1778678264996,37.47,80307.2,0.0,0.90714,0.00012,6.16693]
[1778678268018,37.47,80301.96,0.0,0.90651,0.00012,6.19707]
[1778678273052,37.47,80300.07,0.0,0.90627,0.00012,6.20901]
[1778678274058,37.48,80305.37,0.0,0.9069,0.00012,6.17858]
[1778678279094,37.48,80306.95,0.0,0.90707,0.00012,6.17029]
[1778678284129,37.48,80307.78,0.0,0.90717,0.00012,6.16524]
[1778678289164,37.48,80307.03,0.0,0.90706,0.00012,6.17055]
[1778678294199,37.49,80310.31,0.0,0.90743,0.00012,6.15294]
[1778678299234,37.49,80313.49,0.0,0.9078,0.00012,6.1346]
[1778678304273,37.49,80313.4,0.0,0.90779,0.00012,6.13525]
[1778678307290,37.49,80308.22,0.0,0.90717,0.00012,6.16524]
[1778678312526,37.49,80308.68,0.0,0.90733,0.00012,6.15498]
[1778678318368,37.49,80309.39,0.0,0.90741,0.00012,6.1509]
[1778678323403,37.49,80311.94,0.0,0.90771,0.00012,6.13622]
[1778678328438,37.49,80314.76,0.0,0.90804,0.00012,6.12011]
[1778678333473,37.49,80313.79,0.0,0.90792,0.00012,6.12604]
[1778678338507,37.49,80318.01,0.0,0.90842,0.00012,6.10204]
[1778678343544,37.49,80319.86,0.0,0.90862,0.00012,6.09187]
[1778678345556,37.49,80311.24,0.0,0.90759,0.00012,6.14218]
[1778678346564,37.49,80310.85,0.0,0.90754,0.00012,6.14445]
[1778678352606,37.5,80310.96,0.0,0.90752,0.00012,6.14539]
[1778678357641,37.5,80309.05,0.0,0.90728,0.00012,6.15748]
[1778678362882,37.51,80312.27,0.0,0.90762,0.00012,6.14098]
[1778678367712,37.51,80304.69,0.0,0.90668,0.00012,6.18623]
[1778678368718,37.52,80302.9,0.0,0.90646,0.00012,6.19688]
[1778678374761,37.52,80302.04,0.0,0.90642,0.00012,6.19611]
[1778678379795,37.53,80300.72,0.0,0.90624,0.00012,6.20499]
[1778678381809,37.53,80290.39,0.0,0.90498,0.00012,6.26546]
[1778678385836,37.53,80288.89,0.0,0.90478,0.00012,6.27477]
[1778678390871,37.53,80288.31,0.0,0.9047,0.00012,6.27886]
[1778678395909,37.53,80295.98,0.0,0.90561,0.00012,6.23503]
[1778678398930,37.54,80290.24,0.0,0.90491,0.00012,6.26894]
[1778678403965,37.54,80288.47,0.0,0.90468,0.00012,6.27999]
[1778678409000,37.54,80287.56,0.0,0.90455,0.00012,6.28594]
[1778678414036,37.54,80284.28,0.0,0.90414,0.00012,6.30566]
[1778678419071,37.55,80283.46,0.0,0.90403,0.00012,6.31094]
[1778678424106,37.55,80280.81,0.0,0.90369,0.00012,6.32689]
[1778678429148,37.55,80279.37,0.0,0.90351,0.00012,6.33576]
[1778678431159,37.55,80269.08,0.0,0.90232,0.00012,6.38918]
[1778678436190,37.56,80266.28,0.0,0.90195,0.00012,6.40699]
[1778678441225,37.56,80263.71,0.0,0.90162,0.00012,6.42228]
[1778678446259,37.56,80262.47,0.0,0.90147,0.00012,6.42939]
[1778678447267,37.56,80269.67,0.0,0.90237,0.00012,6.38711]
[1778678452302,37.56,80267.56,0.0,0.9021,0.00012,6.39961]
[1778678457337,37.56,80264.06,0.0,0.90167,0.00012,6.42019]
[1778678462386,37.56,80252.76,0.0,0.90025,0.00013,6.48682]
[1778678465405,37.56,80247.49,0.0,0.89957,0.00013,6.51848]
[1778678468426,37.56,80242.05,0.0,0.89887,0.00013,6.55108]
[1778678473668,37.56,80233.4,0.0,0.89776,0.00013,6.60287]
[1778678474471,37.56,80233.71,0.0,0.8978,0.00013,6.60106]
[1778678479505,37.56,80229.87,0.0,0.8973,0.00013,6.62403]
[1778678484540,37.56,80228.71,0.0,0.89715,0.00013,6.63082]
[1778678489575,37.56,80231.59,0.0,0.89753,0.00013,6.61351]
[1778678494610,37.56,80230.37,0.0,0.89747,0.00013,6.61313]
[1778678500652,37.56,80228.75,0.0,0.89726,0.00013,6.62269]
[1778678502666,37.56,80237.32,0.0,0.89836,0.00013,6.57178]
[1778678504680,37.56,80239.68,0.0,0.89866,0.00013,6.55792]
[1778678509716,37.56,80239.28,0.0,0.8986,0.00013,6.56063]
[1778678514749,37.56,80253.17,0.0,0.90036,0.00013,6.47877]
[1778678515758,37.56,80261.13,0.0,0.90135,0.00012,6.43204]
[1778678516763,37.57,80261.09,0.0,0.90134,0.00012,6.43251]
[1778678519784,37.57,80268.32,0.0,0.90223,0.00012,6.39078]
[1778678521800,37.57,80269.64,0.0,0.90238,0.00012,6.3835]
[1778678526834,37.57,80272.19,0.0,0.90269,0.00012,6.36906]
[1778678528850,37.57,80275.75,0.0,0.90312,0.00012,6.34856]
[1778678534089,37.57,80278.08,0.0,0.9034,0.00012,6.33526]
[1778678539927,37.58,80281.04,0.0,0.90375,0.00012,6.31848]
[1778678542947,37.58,80273.13,0.0,0.90277,0.00012,6.36491]
[1778678545967,37.58,80264.95,0.0,0.90174,0.00012,6.41363]
[1778678551002,37.58,80261.82,0.0,0.90143,0.00012,6.42547]
[1778678556036,37.59,80260.69,0.0,0.90127,0.00013,6.43309]
[1778678563086,37.59,80259.34,0.0,0.90107,0.00013,6.44237]
[1778678564295,37.59,80266.13,0.0,0.90191,0.00012,6.40271]
[1778678570135,37.6,80261.14,0.0,0.90126,0.00012,6.43339]
[1778678574367,37.6,80255.04,0.0,0.90048,0.00013,6.47006]
[1778678580205,37.6,80251.94,0.0,0.90007,0.00013,6.48935]
[1778678586247,37.61,80248.29,0.0,0.89959,0.00013,6.51174]
[1778678591282,37.61,80246.58,0.0,0.89936,0.00013,6.52249]
[1778678592289,37.61,80255.61,0.0,0.9005,0.00013,6.46941]
[1778678597326,37.61,80259.35,0.0,0.90096,0.00013,6.44785]
[1778678602361,37.61,80259.92,0.0,0.90101,0.00013,6.44561]
[1778678607396,37.62,80262.12,0.0,0.90126,0.00012,6.43379]
[1778678612431,37.62,80261.62,0.0,0.90127,0.00012,6.43026]
[1778678616459,37.63,80252.32,0.0,0.90009,0.00013,6.48582]
[1778678621494,37.63,80250.28,0.0,0.89981,0.00013,6.49855]
[1778678629550,37.63,80250.2,0.0,0.89978,0.00013,6.50004]
[1778678634790,37.63,80248.91,0.0,0.89961,0.00013,6.50821]
[1778678639621,37.64,80241.96,0.0,0.89872,0.00013,6.54969]
[1778678643665,37.64,80233.64,0.0,0.89765,0.00013,6.59907]
[1778678646686,37.64,80222.92,0.0,0.89627,0.00013,6.66266]
[1778678648700,37.63,80218.63,0.0,0.89572,0.00013,6.688]
[1778678652729,37.63,80224.37,0.0,0.89648,0.00013,6.65328]
[1778678653735,37.63,80227.34,0.0,0.89686,0.00013,6.63555]
[1778678658769,37.63,80224.53,0.0,0.8965,0.00013,6.65206]
[1778678663805,37.63,80224.06,0.0,0.89645,0.00013,6.65461]
[1778678667833,37.63,80218.5,0.0,0.89573,0.00013,6.68752]
[1778678672868,37.63,80217.43,0.0,0.8957,0.00013,6.68577]
[1778678677903,37.63,80220.74,0.0,0.89614,0.00013,6.66565]
[1778678682938,37.63,80218.27,0.0,0.89582,0.00013,6.68009]
[1778678687974,37.62,80215.07,0.0,0.89542,0.00013,6.69873]
[1778678693009,37.62,80215.8,0.0,0.89552,0.00013,6.69385]
[1778678695211,37.62,80210.46,0.0,0.89483,0.00013,6.72542]
[1778678701066,37.62,80209.87,0.0,0.89477,0.00013,6.72821]
[1778678705281,37.62,80202.92,0.0,0.89388,0.00013,6.76899]
[1778678711136,37.61,80198.62,0.0,0.89334,0.00013,6.79342]
[1778678715351,37.61,80192.26,0.0,0.89252,0.00013,6.83056]
[1778678720200,37.6,80197.57,0.0,0.89325,0.00013,6.79729]
[1778678725425,37.6,80197.25,0.0,0.89324,0.00013,6.79796]
[1778678731276,37.59,80197.27,0.0,0.89337,0.00013,6.78865]
[1778678736311,37.59,80198.53,0.0,0.89356,0.00013,6.7799]
[1778678741346,37.58,80199.15,0.0,0.89367,0.00013,6.77501]
[1778678744367,37.58,80204.99,0.0,0.89446,0.00013,6.73935]
[1778678749402,37.58,80206.64,0.0,0.89469,0.00013,6.72864]
[1778678754437,37.57,80203.81,0.0,0.89434,0.00013,6.7447]
[1778678759473,37.57,80202.46,0.0,0.89418,0.00013,6.75181]
[1778678764509,37.57,80199.06,0.0,0.89376,0.00013,6.77113]
[1778678769544,37.56,80199.2,0.0,0.8938,0.00013,6.76918]
[1778678775777,37.56,80199.62,0.0,0.89388,0.00013,6.76537]
[1778678782635,37.55,80199.25,0.0,0.89387,0.00013,6.76607]
[1778678787669,37.55,80200.32,0.0,0.89403,0.00013,6.75858]
[1778678792705,37.55,80199.67,0.0,0.89407,0.00013,6.75375]
[1778678797739,37.54,80199.03,0.0,0.89401,0.00013,6.75656]
[1778678805986,37.54,80200.89,0.0,0.89429,0.00013,6.74385]
[1778678811838,37.53,80201.54,0.0,0.8944,0.00013,6.73884]
[1778678816873,37.53,80201.47,0.0,0.89441,0.00013,6.73833]
[1778678821939,37.53,80198.27,0.0,0.894,0.00013,6.75661]
[1778678823928,37.52,80180.86,0.0,0.89169,0.00013,6.86104]
[1778678824934,37.52,80177.75,0.0,0.89128,0.00013,6.87947]
[1778678826949,37.52,80173.43,0.0,0.89072,0.00014,6.90479]
[1778678831983,37.51,80170.5,0.0,0.89037,0.00014,6.92041]
[1778678837018,37.5,80174.38,0.0,0.89094,0.00014,6.8948]
[1778678842053,37.5,80172.96,0.0,0.89079,0.00014,6.90133]
[1778678847088,37.49,80173.29,0.0,0.89088,0.00014,6.89725]
[1778678852123,37.48,80176.77,0.0,0.8915,0.00013,6.86648]
[1778678857158,37.48,80176.43,0.0,0.89149,0.00013,6.86671]
[1778678862193,37.47,80169.46,0.0,0.89059,0.00014,6.907]
[1778678863200,37.47,80168.08,0.0,0.89042,0.00014,6.91492]
[1778678868234,37.46,80167.01,0.0,0.89032,0.00014,6.9192]
[1778678873270,37.45,80164.47,0.0,0.89003,0.00014,6.93196]
[1778678878305,37.44,80163.84,0.0,0.89,0.00014,6.93358]
[1778678883341,37.43,80164.54,0.0,0.89014,0.00014,6.92714]
[1778678888375,37.42,80160.5,0.0,0.88964,0.00014,6.94943]
[1778678893411,37.42,80160.97,0.0,0.88975,0.00014,6.94431]
[1778678901466,37.4,80160.61,0.0,0.88978,0.00014,6.94293]
[1778678906712,37.4,80155.94,0.0,0.88919,0.00014,6.96911]
[1778678910529,37.39,80150.11,0.0,0.8884,0.00014,7.00405]
[1778678914558,37.39,80145.8,0.0,0.88792,0.00014,7.02208]
[1778678915565,37.39,80137.23,0.0,0.88674,0.00014,7.07444]
[1778678920600,37.39,80136.07,0.0,0.88659,0.00014,7.08072]
[1778678925635,37.39,80132.13,0.0,0.88605,0.00014,7.10459]
[1778678930670,37.39,80129.96,0.0,0.88575,0.00014,7.11757]
[1778678935705,37.38,80130.41,0.0,0.88582,0.00014,7.11457]
[1778678936712,37.38,80135.45,0.0,0.88653,0.00014,7.08346]
[1778678941747,37.38,80134.29,0.0,0.88639,0.00014,7.08956]
[1778678944773,37.38,80124.68,0.0,0.88506,0.00014,7.1478]
[1778678946994,37.38,80117.6,0.0,0.88407,0.00014,7.19073]
[1778678952823,37.37,80118.63,0.0,0.88423,0.00014,7.18384]
[1778678958867,37.37,80116.28,0.0,0.8839,0.00014,7.19804]
[1778678962896,37.37,80121.48,0.0,0.88464,0.00014,7.16593]
[1778678965920,37.37,80129.86,0.0,0.88582,0.00014,7.11454]
[1778678970954,37.37,80129.81,0.0,0.8858,0.00014,7.11522]
[1778678977206,37.38,80125.55,0.0,0.8853,0.00014,7.13393]
[1778678983040,37.38,80124.7,0.0,0.88517,0.00014,7.13946]
[1778678988074,37.38,80124.33,0.0,0.88512,0.00014,7.14198]
[1778678993109,37.38,80120.27,0.0,0.88454,0.00014,7.16713]
[1778678997137,37.38,80116.62,0.0,0.88402,0.00014,7.18958]
[1778679002204,37.38,80092.63,0.0,0.88058,0.00014,7.33766]
[1778679003217,37.38,80068.44,0.0,0.87704,0.00015,7.48758]
[1778679004222,37.38,80068.98,0.0,0.87713,0.00015,7.48377]
[1778679005273,37.37,80080.3,0.0,0.87881,0.00015,7.41297]
[1778679006286,37.37,80078.75,0.0,0.87859,0.00015,7.42252]
[1778679007264,37.37,80087.14,0.0,0.87982,0.00015,7.3701]
[1778679008261,37.37,80088.99,0.0,0.8801,0.00015,7.35833]
[1778679011289,37.37,80082.65,0.0,0.87919,0.00015,7.39675]
[1778679014306,37.36,80083.41,0.0,0.87933,0.00015,7.39092]
[1778679015312,37.36,80091.04,0.0,0.88045,0.00015,7.34325]
[1778679016320,37.36,80095.48,0.0,0.8811,0.00014,7.31547]
[1778679019346,37.36,80104.85,0.0,0.88246,0.00014,7.25677]
[1778679020348,37.36,80105.34,0.0,0.88254,0.00014,7.25356]
[1778679022533,37.36,80100.02,0.0,0.88178,0.00014,7.28602]
[1778679027398,37.35,80112.93,0.0,0.88366,0.00014,7.20516]
[1778679028409,37.35,80118.85,0.0,0.8845,0.00014,7.16856]
[1778679029416,37.35,80121.51,0.0,0.88488,0.00014,7.1521]
[1778679030435,37.35,80136.29,0.0,0.88696,0.00014,7.06131]
[1778679031429,37.35,80142.67,0.0,0.88794,0.00014,7.01455]
[1778679032435,37.35,80148.12,0.0,0.8887,0.00014,6.98138]
[1778679033443,37.35,80148.12,0.0,0.88869,0.00014,6.98159]
[1778679035463,37.35,80163.24,0.0,0.89076,0.00014,6.88958]
[1778679036464,37.35,80172.33,0.0,0.89199,0.00013,6.83442]
[1778679037476,37.35,80181.73,0.0,0.89325,0.00013,6.77761]
[1778679038480,37.35,80188.93,0.0,0.89422,0.00013,6.73396]
[1778679039486,37.35,80187.23,0.0,0.89399,0.00013,6.74409]
[1778679041500,37.35,80179.15,0.0,0.89291,0.00013,6.79297]
[1778679042676,37.35,80162.68,0.0,0.89068,0.00014,6.893]
[1778679043514,37.35,80162.68,0.0,0.89068,0.00014,6.89307]
[1778679044521,37.35,80149.1,0.0,0.88881,0.00014,6.97609]
[1778679045528,37.35,80141.68,0.0,0.88779,0.00014,7.0216]
[1778679046535,37.35,80141.87,0.0,0.88781,0.00014,7.02055]
[1778679050563,37.36,80149.99,0.0,0.88892,0.00014,6.97149]
[1778679052746,37.36,80154.24,0.0,0.8895,0.00014,6.94565]
[1778679058620,37.36,80160.97,0.0,0.8904,0.00014,6.90546]
[1778679061646,37.36,80153.35,0.0,0.88936,0.00014,6.95198]
[1778679062816,37.36,80145.09,0.0,0.88821,0.00014,7.00268]
[1778679065670,37.36,80156.14,0.0,0.88973,0.00014,6.93556]
[1778679066680,37.36,80157.42,0.0,0.8899,0.00014,6.92795]
[1778679068694,37.36,80151.33,0.0,0.88906,0.00014,6.96544]
[1778679070708,37.37,80156.73,0.0,0.88979,0.00014,6.93283]
[1778679075747,37.36,80151.75,0.0,0.88912,0.00014,6.96278]
[1778679076754,37.36,80131.61,0.0,0.88632,0.00014,7.08612]
[1778679077761,37.36,80132.31,0.0,0.88642,0.00014,7.08185]
[1778679080786,37.36,80126.93,0.0,0.88566,0.00014,7.11482]
[1778679081798,37.36,80114.22,0.0,0.88387,0.00014,7.19298]
[1778679082974,37.36,80098.85,0.0,0.88167,0.00014,7.28765]
[1778679083804,37.36,80098.85,0.0,0.88168,0.00014,7.28739]
[1778679087832,37.36,80094.99,0.0,0.88114,0.00014,7.31013]
[1778679088839,37.36,80088.31,0.0,0.88018,0.00015,7.35113]
[1778679090856,37.36,80093.63,0.0,0.88096,0.00014,7.31782]
[1778679091859,37.36,80084.23,0.0,0.8797,0.00015,7.36815]
[1778679093046,37.36,80084.5,0.0,0.87975,0.00015,7.36628]
[1778679093875,37.35,80084.5,0.0,0.87976,0.00015,7.36589]
[1778679095888,37.35,80091.08,0.0,0.88073,0.00015,7.32439]
[1778679100924,37.35,80091.66,0.0,0.88084,0.00014,7.31975]
[1778679104952,37.34,80080.12,0.0,0.87918,0.00015,7.3904]
[1778679109987,37.34,80077.65,0.0,0.87883,0.00015,7.40504]
[1778679115034,37.34,80076.17,0.0,0.87862,0.00015,7.41404]
[1778679116029,37.34,80070.99,0.0,0.87786,0.00015,7.44634]
[1778679117035,37.34,80064.92,0.0,0.87696,0.00015,7.48416]
[1778679119049,37.34,80070.03,0.0,0.87771,0.00015,7.45246]
[1778679124085,37.34,80068.67,0.0,0.8775,0.00015,7.46126]
[1778679127106,37.35,80076.79,0.0,0.87868,0.00015,7.41166]
[1778679128113,37.35,80088.87,0.0,0.8804,0.00015,7.33855]
[1778679131134,37.35,80094.01,0.0,0.88116,0.00014,7.30593]
[1778679132141,37.35,80101.41,0.0,0.88224,0.00014,7.25989]
[1778679135166,37.35,80107.94,0.0,0.88319,0.00014,7.21884]
[1778679140199,37.34,80126.9,0.0,0.8859,0.00014,7.10115]
[1778679141204,37.34,80139.84,0.0,0.8877,0.00014,7.02188]
[1778679146240,37.34,80147.21,0.0,0.88872,0.00014,6.97723]
[1778679151273,37.35,80147.46,0.0,0.88884,0.00014,6.96874]
[1778679155304,37.35,80152.46,0.0,0.88951,0.00014,6.93904]
[1778679160341,37.35,80153.69,0.0,0.88966,0.00014,6.93211]
[1778679161346,37.35,80159.05,0.0,0.8904,0.00014,6.89948]
[1778679167389,37.35,80160.71,0.0,0.89062,0.00014,6.88935]
[1778679172426,37.35,80155.92,0.0,0.88996,0.00014,6.91899]
[1778679177461,37.36,80149.75,0.0,0.88908,0.00014,6.95778]
[1778679179474,37.36,80146.58,0.0,0.88864,0.00014,6.97747]
[1778679183502,37.36,80141.24,0.0,0.88789,0.00014,7.01065]
[1778679185516,37.36,80130.42,0.0,0.88637,0.00014,7.07713]
[1778679186523,37.36,80122.85,0.0,0.88531,0.00014,7.12361]
[1778679187529,37.36,80126.15,0.0,0.88578,0.00014,7.10329]
[1778679192577,37.36,80150.12,0.0,0.88911,0.00014,6.95654]
[1778679193753,37.36,80157.96,0.0,0.89019,0.00014,6.90882]
[1778679194581,37.36,80157.96,0.0,0.89019,0.00014,6.90872]
[1778679195589,37.36,80159.04,0.0,0.89034,0.00014,6.9021]
[1778679200625,37.36,80161.05,0.0,0.89062,0.00014,6.88966]
[1778679204656,37.36,80166.23,0.0,0.89132,0.00014,6.85804]
[1778679206668,37.36,80174.74,0.0,0.89247,0.00013,6.80646]
[1778679209693,37.36,80182.3,0.0,0.89349,0.00013,6.76058]
[1778679210705,37.36,80194.02,0.0,0.89505,0.00013,6.68969]
[1778679211710,37.36,80192.76,0.0,0.89499,0.00013,6.68943]
[1778679213899,37.36,80183.78,0.0,0.89381,0.00013,6.74325]
[1778679216746,37.35,80182.17,0.0,0.8936,0.00013,6.75234]
[1778679221783,37.36,80183.51,0.0,0.89377,0.00013,6.74494]
[1778679226816,37.36,80181.24,0.0,0.89345,0.00013,6.75932]
[1778679231855,37.36,80178.74,0.0,0.8931,0.00013,6.77497]
[1778679236892,37.36,80169.75,0.0,0.89188,0.00014,6.82987]
[1778679237900,37.36,80165.37,0.0,0.89129,0.00014,6.85645]
[1778679239913,37.36,80163.29,0.0,0.89101,0.00014,6.86902]
[1778679244949,37.37,80159.81,0.0,0.89051,0.00014,6.89147]
[1778679247970,37.37,80172.59,0.0,0.89223,0.00013,6.81419]
[1778679252009,37.37,80166.87,0.0,0.89145,0.00014,6.84905]
[1778679253004,37.37,80158.05,0.0,0.89025,0.00014,6.90281]
[1778679254179,37.37,80150.71,0.0,0.88924,0.00014,6.94762]
[1778679257033,37.37,80155.84,0.0,0.88994,0.00014,6.9168]
[1778679262068,37.37,80151.76,0.0,0.88936,0.00014,6.94245]
[1778679264083,37.38,80159.15,0.0,0.89036,0.00014,6.89778]
[1778679269117,37.38,80141.41,0.0,0.8879,0.00014,7.00679]
[1778679270124,37.38,80125.21,0.0,0.88564,0.00014,7.10594]
[1778679271131,37.38,80120.9,0.0,0.88514,0.00014,7.12451]
[1778679276170,37.38,80122.6,0.0,0.88539,0.00014,7.11367]
[1778679281205,37.38,80125.33,0.0,0.88578,0.00014,7.09663]
[1778679286240,37.38,80126.56,0.0,0.88596,0.00014,7.08893]
[1778679290268,37.37,80120.83,0.0,0.88516,0.00014,7.12381]
[1778679293289,37.37,80114.68,0.0,0.88429,0.00014,7.16132]
[1778679298323,37.38,80118.17,0.0,0.88477,0.00014,7.14045]
[1778679300341,37.38,80123.73,0.0,0.88555,0.00014,7.10673]
[1778679304536,37.38,80114.63,0.0,0.88424,0.00014,7.16357]
[1778679305374,37.38,80114.89,0.0,0.88427,0.00014,7.16213]
[1778679308403,37.38,80120.06,0.0,0.885,0.00014,7.13081]
[1778679313437,37.39,80124.24,0.0,0.88556,0.00014,7.10622]
[1778679318472,37.39,80126.41,0.0,0.88584,0.00014,7.09408]
[1778679320486,37.39,80119.51,0.0,0.88486,0.00014,7.13683]
[1778679325521,37.4,80115.89,0.0,0.88433,0.00014,7.1599]
[1778679328543,37.4,80121.43,0.0,0.8851,0.00014,7.12652]
[1778679331565,37.4,80099.73,0.0,0.8821,0.00014,7.25277]
[1778679332572,37.4,80078.84,0.0,0.87906,0.00015,7.38197]
[1778679335601,37.4,80072.84,0.0,0.87818,0.00015,7.41906]
[1778679337627,37.4,80078.38,0.0,0.879,0.00015,7.38454]
[1778679338628,37.4,80070.22,0.0,0.8778,0.00015,7.4352]
[1778679339637,37.4,80054.98,0.0,0.87554,0.00015,7.52992]
[1778679343669,37.4,80049.78,0.0,0.87477,0.00015,7.56176]
[1778679348704,37.4,80041.67,0.0,0.87355,0.00015,7.61254]
[1778679349710,37.4,80031.01,0.0,0.87193,0.00015,7.6792]
[1778679351725,37.4,80025.96,0.0,0.87111,0.00015,7.7127]
[1778679354901,37.41,80031.58,0.0,0.87192,0.00015,7.67976]
[1778679360789,37.44,80019.17,0.0,0.86982,0.00015,7.76545]
[1778679361795,37.45,80012.96,0.0,0.86883,0.00016,7.80553]
[1778679362810,37.45,79999.97,0.0,0.86679,0.00016,7.88807]
[1778679363816,37.45,79997.19,0.0,0.86635,0.00016,7.90535]
[1778679364975,37.45,80010.96,0.0,0.86852,0.00016,7.81837]
[1778679366832,37.45,80015.83,0.0,0.86926,0.00015,7.78823]
[1778679369874,37.46,80019.85,0.0,0.8698,0.00015,7.76641]
[1778679370867,37.47,80014.33,0.0,0.86891,0.00015,7.80246]
[1778679371876,37.47,79998.02,0.0,0.86635,0.00016,7.90579]
[1778679372884,37.47,79998.28,0.0,0.86639,0.00016,7.90411]
[1778679375046,37.47,80007.53,0.0,0.86784,0.00016,7.84594]
[1778679376909,37.47,80003.1,0.0,0.86714,0.00016,7.87376]
[1778679379932,37.47,79998.49,0.0,0.86642,0.00016,7.90265]
[1778679380937,37.47,79993.14,0.0,0.86558,0.00016,7.9365]
[1778679381944,37.47,79987.75,0.0,0.86472,0.00016,7.97058]
[1778679382951,37.47,79984.87,0.0,0.86426,0.00016,7.98882]
[1778679387991,37.48,79987.31,0.0,0.86463,0.00016,7.97441]
[1778679390010,37.48,79982.21,0.0,0.8638,0.00016,8.00703]
[1778679392021,37.48,79974.57,0.0,0.86268,0.00016,8.04768]
[1778679394038,37.48,79969.38,0.0,0.86184,0.00016,8.08071]
[1778679396050,37.48,79966.48,0.0,0.86137,0.00016,8.09917]
[1778679397062,37.48,79975.09,0.0,0.86275,0.00016,8.04499]
[1778679398063,37.48,79992.35,0.0,0.86549,0.00016,7.93635]
[1778679399071,37.48,80008.67,0.0,0.86805,0.00016,7.83375]
[1778679400078,37.48,80018.43,0.0,0.86956,0.00015,7.7726]
[1778679401083,37.49,80023.28,0.0,0.87028,0.00015,7.74332]
[1778679403098,37.49,80024.16,0.0,0.87041,0.00015,7.73813]
[1778679408133,37.49,80020.63,0.0,0.86984,0.00015,7.76112]
[1778679413173,37.5,80019.65,0.0,0.86967,0.00015,7.76804]
[1778679418214,37.5,80023.33,0.0,0.87022,0.00015,7.74584]
[1778679422253,37.5,79991.78,0.0,0.86529,0.00016,7.94426]
[1778679423252,37.5,79991.78,0.0,0.86529,0.00016,7.94455]
[1778679424259,37.5,79984.25,0.0,0.86409,0.00016,7.99203]
[1778679429294,37.51,79978.27,0.0,0.86311,0.00016,8.03099]
[1778679430301,37.51,79972.73,0.0,0.86222,0.00016,8.06605]
[1778679434329,37.51,79964.63,0.0,0.8609,0.00016,8.11771]
[1778679437353,37.51,79971.02,0.0,0.86192,0.00016,8.07776]
[1778679438357,37.51,79976.92,0.0,0.86286,0.00016,8.04083]
[1778679440372,37.51,79982.21,0.0,0.8637,0.00016,8.00764]
[1778679442386,37.51,79990.82,0.0,0.86507,0.00016,7.95326]
[1778679443393,37.51,79999.34,0.0,0.86641,0.00016,7.89971]
[1778679444400,37.51,80005.29,0.0,0.86734,0.00016,7.86239]
[1778679447421,37.51,80013.94,0.0,0.86868,0.00015,7.80838]
[1778679452456,37.51,80007.67,0.0,0.86781,0.00016,7.84009]
[1778679453463,37.51,79999.04,0.0,0.86646,0.00016,7.8942]
[1778679458497,37.51,79999.4,0.0,0.86652,0.00016,7.89175]
[1778679460512,37.51,79987.01,0.0,0.86456,0.00016,7.96975]
[1778679465688,37.51,79984.68,0.0,0.86419,0.00016,7.98441]
[1778679468568,37.51,79975.14,0.0,0.86267,0.00016,8.04461]
[1778679469574,37.52,79964.85,0.0,0.86101,0.00016,8.10951]
[1778679470583,37.52,79959.11,0.0,0.86009,0.00016,8.14574]
[1778679472596,37.52,79953.79,0.0,0.85922,0.00016,8.17933]
[1778679477631,37.52,79953.66,0.0,0.8592,0.00016,8.18014]
[1778679480654,37.52,79944.12,0.0,0.85764,0.00016,8.24031]
[1778679484681,37.51,79952.22,0.0,0.85897,0.00016,8.18905]
[1778679485829,37.51,79944.06,0.0,0.85764,0.00016,8.24054]
[1778679489717,37.51,79940.35,0.0,0.85704,0.00016,8.26368]
[1778679490723,37.51,79931.77,0.0,0.85562,0.00017,8.31781]
[1778679491731,37.51,79931.77,0.0,0.85563,0.00017,8.31771]
[1778679493745,37.51,79925.63,0.0,0.85461,0.00017,8.35652]
[1778679498782,37.51,79929.2,0.0,0.85521,0.00017,8.33376]
[1778679503819,37.51,79934.53,0.0,0.85611,0.00017,8.29937]
[1778679505834,37.51,79940.49,0.0,0.85709,0.00016,8.26156]
[1778679508854,37.51,79945.52,0.0,0.85792,0.00016,8.22974]
[1778679512883,37.51,79934.57,0.0,0.85622,0.00017,8.29106]
[1778679517918,37.51,79936.68,0.0,0.85656,0.00016,8.2782]
[1778679522953,37.51,79933.13,0.0,0.85597,0.00017,8.30086]
[1778679524968,37.51,79943.74,0.0,0.85772,0.00016,8.23372]
[1778679528994,37.51,79937.03,0.0,0.85661,0.00016,8.27632]
[1778679534030,37.51,79932.14,0.0,0.85579,0.00017,8.30773]
[1778679536191,37.52,79923.39,0.0,0.85433,0.00017,8.36341]
[1778679540084,37.52,79930.38,0.0,0.85546,0.00017,8.32017]
[1778679545121,37.52,79925.3,0.0,0.85458,0.00017,8.35369]
[1778679550158,37.53,79925.38,0.0,0.85459,0.00017,8.35351]
[1778679553179,37.53,79931.26,0.0,0.85556,0.00017,8.31636]
[1778679554186,37.53,79937.21,0.0,0.85654,0.00016,8.27882]
[1778679559221,37.53,79936.41,0.0,0.8564,0.00016,8.2843]
[1778679564262,37.53,79934.91,0.0,0.85614,0.00017,8.29429]
[1778679565269,37.53,79927.57,0.0,0.85492,0.00017,8.34077]
[1778679566403,37.53,79926.48,0.0,0.85474,0.00017,8.34768]
[1778679572318,37.53,79925.82,0.0,0.85474,0.00017,8.34395]
[1778679575346,37.53,79918.85,0.0,0.85357,0.00017,8.38828]
[1778679576476,37.53,79905.07,0.0,0.85125,0.00017,8.4757]
[1778679578368,37.53,79893.33,0.0,0.84925,0.00017,8.5501]
[1778679579375,37.53,79887.94,0.0,0.84833,0.00017,8.58421]
[1778679582403,37.53,79881.91,0.0,0.84729,0.00017,8.62249]
[1778679583406,37.53,79882.51,0.0,0.8474,0.00017,8.61875]
[1778679586546,37.53,79902.47,0.0,0.8508,0.00017,8.49237]
[1778679588442,37.53,79904.2,0.0,0.85109,0.00017,8.48147]
[1778679590459,37.53,79911.74,0.0,0.85236,0.00017,8.43387]
[1778679591469,37.53,79900.09,0.0,0.8504,0.00017,8.5075]
[1778679592478,37.53,79881.19,0.0,0.84717,0.00017,8.62724]
[1778679593480,37.53,79873.29,0.0,0.8458,0.00017,8.67716]
[1778679594495,37.53,79873.53,0.0,0.84585,0.00017,8.67549]
[1778679599530,37.53,79873.67,0.0,0.84587,0.00017,8.67474]
[1778679600539,37.53,79880.07,0.0,0.84698,0.00017,8.63402]
[1778679601545,37.53,79878.98,0.0,0.84679,0.00017,8.64099]
[1778679602551,37.53,79866.39,0.0,0.84461,0.00017,8.72085]
[1778679603585,37.53,79858.26,0.0,0.84318,0.00018,8.77257]
[1778679604576,37.54,79843.85,0.0,0.84064,0.00018,8.864]
[1778679605577,37.54,79840.32,0.0,0.84002,0.00018,8.88637]
[1778679606693,37.54,79848.93,0.0,0.84154,0.00018,8.8318]
[1778679608596,37.54,79847.5,0.0,0.84129,0.00018,8.84092]
[1778679610610,37.54,79837.11,0.0,0.83944,0.00018,8.90679]
[1778679611617,37.54,79835.81,0.0,0.83921,0.00018,8.91497]
[1778679613647,37.54,79817.14,0.0,0.83587,0.00018,9.03315]
[1778679614642,37.53,79791.79,0.0,0.83125,0.00018,9.19343]
[1778679615650,37.53,79793.63,0.0,0.83165,0.00018,9.17972]
[1778679617668,37.51,79788.57,0.0,0.83081,0.00018,9.20854]
[1778679618674,37.52,79774.86,0.0,0.82824,0.00019,9.29622]
[1778679619680,37.52,79776.95,0.0,0.82863,0.00019,9.28293]
[1778679622705,37.51,79769.01,0.0,0.82717,0.00019,9.33264]
[1778679624720,37.51,79776.53,0.0,0.82858,0.00019,9.28466]
[1778679626855,37.52,79791.02,0.0,0.83123,0.00018,9.19401]
[1778679628767,37.51,79797.64,0.0,0.83246,0.00018,9.15156]
[1778679629763,37.51,79802.99,0.0,0.83344,0.00018,9.11779]
[1778679631775,37.51,79808.14,0.0,0.83449,0.00018,9.07709]
[1778679633797,37.51,79813.75,0.0,0.83551,0.00018,9.04153]
[1778679634795,37.51,79825.53,0.0,0.83763,0.00018,8.96692]
[1778679635813,37.51,79838.39,0.0,0.83993,0.00018,8.88544]
[1778679636928,37.51,79837.66,0.0,0.8398,0.00018,8.88987]
[1778679637822,37.51,79837.98,0.0,0.83986,0.00018,8.88791]
[1778679638829,37.51,79829.46,0.0,0.83834,0.00018,8.94193]
[1778679639836,37.51,79824.03,0.0,0.83736,0.00018,8.97647]
[1778679641851,37.51,79808.82,0.0,0.83461,0.00018,9.07298]
[1778679642858,37.51,79802.25,0.0,0.83341,0.00018,9.11447]
[1778679643865,37.51,79794.43,0.0,0.83198,0.00018,9.16395]
[1778679644895,37.51,79791.04,0.0,0.83136,0.00018,9.18525]
[1778679645879,37.51,79802.99,0.0,0.83355,0.00018,9.10967]
[1778679647010,37.51,79809.34,0.0,0.83471,0.00018,9.0694]
[1778679647893,37.51,79809.34,0.0,0.83471,0.00018,9.06938]
[1778679650919,37.51,79819.31,0.0,0.83651,0.00018,9.00619]
[1778679651922,37.51,79838.48,0.0,0.83994,0.00018,8.88476]
[1778679652929,37.51,79850.25,0.0,0.84203,0.00018,8.80995]
[1778679653935,37.51,79850.15,0.0,0.84202,0.00018,8.81048]
[1778679655952,37.51,79841.42,0.0,0.84048,0.00018,8.8657]
[1778679657086,37.51,79826.57,0.0,0.83783,0.00018,8.95984]
[1778679658972,37.51,79829.52,0.0,0.83836,0.00018,8.94109]
[1778679660985,37.51,79812.22,0.0,0.83525,0.00018,9.05064]
[1778679662999,37.51,79803.54,0.0,0.83367,0.00018,9.1056]
[1778679668050,37.51,79802.3,0.0,0.83345,0.00018,9.11338]
[1778679669050,37.51,79795.21,0.0,0.83215,0.00018,9.15811]
[1778679671064,37.51,79790.13,0.0,0.83123,0.00018,9.18996]
[1778679672071,37.51,79798.3,0.0,0.83273,0.00018,9.13827]
[1778679673078,37.51,79811.43,0.0,0.83512,0.00018,9.05507]
[1778679676099,37.51,79816.93,0.0,0.83611,0.00018,9.02032]
[1778679678113,37.51,79823.49,0.0,0.83729,0.00018,8.97888]
[1778679680129,37.51,79835.03,0.0,0.83935,0.00018,8.9059]
[1778679685162,37.51,79828.26,0.0,0.83814,0.00018,8.94868]
[1778679687370,37.51,79833.85,0.0,0.83915,0.00018,8.91305]
[1778679690213,37.51,79804.68,0.0,0.83389,0.00018,9.09788]
[1778679691210,37.51,79800.02,0.0,0.83315,0.00018,9.11946]
[1778679693223,37.51,79805.4,0.0,0.83413,0.00018,9.08548]
[1778679696246,37.51,79817.23,0.0,0.83626,0.00018,9.01086]
[1778679697462,37.51,79825.79,0.0,0.8378,0.00018,8.95672]
[1778679700273,37.51,79822.18,0.0,0.83714,0.00018,8.97986]
[1778679702286,37.51,79802.52,0.0,0.83357,0.00018,9.10482]
[1778679705330,37.51,79794.69,0.0,0.83213,0.00018,9.15452]
[1778679707534,37.51,79787.87,0.0,0.83088,0.00018,9.19766]
[1778679709344,37.51,79779.93,0.0,0.82941,0.00019,9.24802]
[1778679710352,37.51,79786.52,0.0,0.83063,0.00018,9.20637]
[1778679711441,37.51,79806.85,0.0,0.83435,0.00018,9.07767]
[1778679712370,37.51,79807.79,0.0,0.83452,0.00018,9.07183]
[1778679715389,37.52,79813.63,0.0,0.83557,0.00018,9.03505]
[1778679716396,37.52,79827.09,0.0,0.838,0.00018,8.94967]
[1778679717620,37.52,79826.33,0.0,0.83786,0.00018,8.95458]
[1778679720424,37.52,79835.69,0.0,0.83953,0.00018,8.89538]
[1778679721430,37.52,79835.34,0.0,0.83947,0.00018,8.89759]
[1778679723446,37.52,79840.97,0.0,0.84047,0.00018,8.86191]
[1778679728481,37.52,79845.38,0.0,0.84125,0.00018,8.83415]
[1778679729488,37.52,79852.47,0.0,0.84249,0.00018,8.78929]
[1778679730495,37.52,79855.03,0.0,0.84294,0.00018,8.7732]
[1778679734523,37.52,79860.81,0.0,0.84393,0.00017,8.73724]
[1778679735531,37.52,79868.17,0.0,0.84522,0.00017,8.69057]
[1778679737772,37.52,79850.57,0.0,0.84213,0.00018,8.80244]
[1778679738552,37.52,79850.57,0.0,0.84213,0.00018,8.80256]
[1778679741573,37.52,79838.61,0.0,0.84,0.00018,8.8787]
[1778679742580,37.52,79830.71,0.0,0.83859,0.00018,8.92878]
[1778679743587,37.52,79832.0,0.0,0.83882,0.00018,8.92056]
[1778679744593,37.52,79826.82,0.0,0.8379,0.00018,8.95335]
[1778679746607,37.52,79833.3,0.0,0.83905,0.00018,8.91255]
[1778679747842,37.52,79838.52,0.0,0.83998,0.00018,8.87947]
[1778679749629,37.53,79825.85,0.0,0.83771,0.00018,8.95991]
[1778679750636,37.53,79820.46,0.0,0.83674,0.00018,8.99412]
[1778679752658,37.53,79820.44,0.0,0.83685,0.00018,8.98629]
[1778679754672,37.53,79812.65,0.0,0.83544,0.00018,9.03563]
[1778679755679,37.53,79812.94,0.0,0.83549,0.00018,9.03374]
[1778679760714,37.53,79816.41,0.0,0.83612,0.00018,9.01161]
[1778679762737,37.53,79808.31,0.0,0.83466,0.00018,9.06292]
[1778679765752,37.52,79807.28,0.0,0.83447,0.00018,9.06933]
[1778679768015,37.52,79865.25,0.0,0.84479,0.00017,8.70202]
[1778679768790,37.52,79865.25,0.0,0.8448,0.00017,8.7017]
[1778679769796,37.52,79910.48,0.0,0.85255,0.00017,8.415]
[1778679770810,37.52,79916.45,0.0,0.85355,0.00017,8.37717]
[1778679771811,37.52,79920.89,0.0,0.8543,0.00017,8.34909]
[1778679772823,37.52,79932.33,0.0,0.8562,0.00017,8.2768]
[1778679773828,37.52,79927.53,0.0,0.8554,0.00017,8.30706]
[1778679775841,37.52,79930.1,0.0,0.85584,0.00017,8.29053]
[1778679780878,37.52,79928.97,0.0,0.85565,0.00017,8.29779]
[1778679782891,37.52,79934.39,0.0,0.85654,0.00017,8.26369]
[1778679784905,37.52,79928.79,0.0,0.85562,0.00017,8.29886]
[1778679785912,37.52,79936.49,0.0,0.85689,0.00016,8.25004]
[1778679786919,37.52,79941.22,0.0,0.85768,0.00016,8.22008]
[1778679788148,37.52,79935.65,0.0,0.85676,0.00016,8.25519]
[1778679789940,37.52,79930.56,0.0,0.85592,0.00017,8.28726]
[1778679792961,37.52,79920.56,0.0,0.85426,0.00017,8.35031]
[1778679793968,37.52,79912.66,0.0,0.85294,0.00017,8.40023]
[1778679795982,37.52,79905.18,0.0,0.85168,0.00017,8.44761]
[1778679801018,37.52,79907.43,0.0,0.85207,0.00017,8.4329]
[1778679806052,37.51,79902.45,0.0,0.85124,0.00017,8.46403]
[1778679811087,37.51,79900.59,0.0,0.85105,0.00017,8.46735]
[1778679813101,37.51,79886.64,0.0,0.84867,0.00017,8.55568]
[1778679814107,37.51,79869.48,0.0,0.84571,0.00017,8.66434]
[1778679815115,37.51,79875.02,0.0,0.84668,0.00017,8.62915]
[1778679820151,37.51,79882.42,0.0,0.84796,0.00017,8.58203]
[1778679821158,37.51,79868.72,0.0,0.84559,0.00017,8.66875]
[1778679824179,37.51,79862.72,0.0,0.84455,0.00017,8.70686]
[1778679828209,37.51,79870.89,0.0,0.84597,0.00017,8.65502]
[1778679833244,37.51,79869.29,0.0,0.84568,0.00017,8.6654]
[1778679838280,37.51,79860.87,0.0,0.84422,0.00017,8.71886]
[1778679839287,37.51,79854.49,0.0,0.8431,0.00018,8.75922]
[1778679843316,37.51,79860.62,0.0,0.84417,0.00017,8.72053]
[1778679848573,37.52,79860.01,0.0,0.84404,0.00017,8.72523]
[1778679852377,37.52,79852.79,0.0,0.84276,0.00018,8.77154]
[1778679854392,37.52,79844.84,0.0,0.84136,0.00018,8.822]
[1778679859427,37.52,79846.5,0.0,0.84164,0.00018,8.81173]
[1778679863457,37.52,79841.1,0.0,0.84068,0.00018,8.84619]
[1778679865468,37.52,79829.22,0.0,0.83856,0.00018,8.92145]
[1778679868713,37.52,79822.46,0.0,0.83736,0.00018,8.96412]
[1778679871515,37.52,79828.21,0.0,0.8385,0.00018,8.91953]
[1778679872522,37.52,79832.55,0.0,0.83928,0.00018,8.8918]
[1778679874537,37.52,79834.25,0.0,0.8396,0.00018,8.88068]
[1778679877558,37.51,79826.94,0.0,0.8383,0.00018,8.92649]
[1778679880579,37.51,79832.67,0.0,0.83935,0.00018,8.88957]
[1778679883600,37.51,79826.01,0.0,0.83817,0.00018,8.93124]
[1778679884608,37.51,79814.95,0.0,0.83618,0.00018,9.00132]
[1778679885614,37.51,79808.82,0.0,0.83507,0.00018,9.04007]
[1778679886621,37.51,79808.6,0.0,0.83503,0.00018,9.04132]
[1778679889641,37.51,79804.65,0.0,0.83433,0.00018,9.06583]
[1778679892664,37.5,79817.88,0.0,0.83674,0.00018,8.9815]
[1778679893670,37.5,79828.3,0.0,0.83862,0.00018,8.91537]
[1778679894677,37.5,79828.92,0.0,0.83873,0.00018,8.91143]
[1778679899714,37.5,79833.21,0.0,0.83949,0.00018,8.88442]
[1778679902753,37.5,79822.39,0.0,0.83755,0.00018,8.95313]
[1778679903754,37.5,79817.97,0.0,0.83675,0.00018,8.98111]
[1778679906775,37.5,79824.6,0.0,0.83795,0.00018,8.93893]
[1778679910803,37.5,79815.98,0.0,0.8364,0.00018,8.99342]
[1778679912820,37.5,79806.44,0.0,0.83468,0.00018,9.05364]
[1778679913824,37.5,79797.6,0.0,0.83307,0.00018,9.10958]
[1778679915840,37.5,79793.14,0.0,0.83225,0.00018,9.13764]
[1778679919075,37.5,79789.78,0.0,0.83165,0.00018,9.15824]
[1778679922890,37.5,79782.72,0.0,0.83037,0.00019,9.20238]
[1778679923896,37.5,79774.58,0.0,0.82886,0.00019,9.25368]
[1778679924903,37.49,79762.6,0.0,0.82662,0.00019,9.32933]
[1778679925910,37.5,79742.17,0.0,0.82276,0.00019,9.45821]
[1778679926917,37.49,79747.71,0.0,0.82381,0.00019,9.42318]
[1778679927925,37.49,79755.18,0.0,0.82523,0.00019,9.376]
[1778679931953,37.49,79750.48,0.0,0.82445,0.00019,9.39752]
[1778679934977,37.49,79727.65,0.0,0.8201,0.00019,9.54123]
[1778679935984,37.49,79720.44,0.0,0.8187,0.00019,9.58665]
[1778679936993,37.49,79709.41,0.0,0.81656,0.00019,9.65593]
[1778679937998,37.49,79706.42,0.0,0.81604,0.0002,9.67286]
[1778679941033,37.47,79718.43,0.0,0.81843,0.00019,9.59535]
[1778679942033,37.47,79727.99,0.0,0.82029,0.00019,9.53492]
[1778679943042,37.47,79728.0,0.0,0.82029,0.00019,9.53475]
[1778679944047,37.47,79712.73,0.0,0.81734,0.00019,9.63082]
[1778679945054,37.47,79700.36,0.0,0.81493,0.0002,9.70837]
[1778679946061,37.47,79698.99,0.0,0.81469,0.0002,9.71589]
[1778679951097,37.45,79702.33,0.0,0.81549,0.0002,9.69035]
[1778679956141,37.42,79696.28,0.0,0.81444,0.0002,9.72365]
[1778679958151,37.42,79686.81,0.0,0.81258,0.0002,9.78269]
[1778679959378,37.42,79691.83,0.0,0.81358,0.0002,9.75098]
[1778679962194,37.42,79679.64,0.0,0.81117,0.0002,9.82728]
[1778679963187,37.42,79677.75,0.0,0.81082,0.0002,9.83815]
[1778679964194,37.41,79666.51,0.0,0.8086,0.0002,9.9076]
[1778679967225,37.41,79648.49,0.0,0.80497,0.0002,10.01962]
[1778679968228,37.41,79648.14,0.0,0.80494,0.0002,10.02057]
[1778679969451,37.41,79627.02,0.0,0.80057,0.00021,10.15287]
[1778679970239,37.42,79627.02,0.0,0.80056,0.00021,10.15346]
[1778679972251,37.42,79614.9,0.0,0.79802,0.00021,10.22919]
[1778679973258,37.42,79606.98,0.0,0.79637,0.00021,10.278]
[1778679974272,37.42,79601.23,0.0,0.79517,0.00021,10.31339]
[1778679977287,37.41,79609.3,0.0,0.7969,0.00021,10.26239]
[1778679978293,37.42,79618.9,0.0,0.79889,0.00021,10.20337]
[1778679983328,37.42,79614.31,0.0,0.79793,0.00021,10.23174]
[1778679984335,37.42,79608.89,0.0,0.79681,0.00021,10.26502]
[1778679988368,37.42,79622.52,0.0,0.79963,0.00021,10.18104]
[1778679989372,37.42,79622.44,0.0,0.79962,0.00021,10.18159]
[1778679990379,37.42,79627.88,0.0,0.80074,0.00021,10.14802]
[1778679992394,37.42,79645.94,0.0,0.80453,0.0002,10.02839]
[1778679994410,37.42,79656.79,0.0,0.80672,0.0002,9.96109]
[1778679995416,37.42,79675.18,0.0,0.81041,0.0002,9.84641]
[1778679996423,37.42,79693.14,0.0,0.81398,0.0002,9.7339]
[1778680000452,37.42,79687.25,0.0,0.81281,0.0002,9.77087]
[1778680002466,37.42,79680.55,0.0,0.81149,0.0002,9.81268]
[1778680007502,37.42,79670.87,0.0,0.80955,0.0002,9.87333]
[1778680011529,37.42,79656.11,0.0,0.80658,0.0002,9.96545]
[1778680012536,37.42,79645.29,0.0,0.80439,0.0002,10.03265]
[1778680017574,37.42,79638.57,0.0,0.80302,0.0002,10.07431]
[1778680018580,37.42,79645.73,0.0,0.80448,0.0002,10.02999]
[1778680023625,37.42,79646.02,0.0,0.80453,0.0002,10.02854]
[1778680026665,37.42,79627.65,0.0,0.80076,0.00021,10.14249]
[1778680027655,37.42,79614.61,0.0,0.79807,0.00021,10.22289]
[1778680028662,37.42,79606.59,0.0,0.7964,0.00021,10.27223]
[1778680033697,37.43,79608.95,0.0,0.79684,0.00021,10.25931]
[1778680036718,37.44,79614.24,0.0,0.79788,0.00021,10.22875]
[1778680038733,37.44,79620.6,0.0,0.7992,0.00021,10.18949]
[1778680040746,37.44,79621.35,0.0,0.79936,0.00021,10.18476]
[1778680043767,37.44,79611.81,0.0,0.79737,0.00021,10.24372]
[1778680045784,37.44,79608.69,0.0,0.79672,0.00021,10.26308]
[1778680047797,37.44,79620.72,0.0,0.79921,0.00021,10.18921]
[1778680048806,37.44,79632.44,0.0,0.80161,0.0002,10.11704]
[1778680050051,37.44,79654.44,0.0,0.80609,0.0002,9.9807]
[1778680051841,37.44,79656.03,0.0,0.80651,0.0002,9.96319]
[1778680053859,37.45,79646.89,0.0,0.80465,0.0002,10.02035]
[1778680054854,37.45,79646.72,0.0,0.80461,0.0002,10.02154]
[1778680057875,37.45,79638.5,0.0,0.80292,0.0002,10.07284]
[1778680059896,37.45,79636.41,0.0,0.80248,0.0002,10.08612]
[1778680063923,37.45,79629.93,0.0,0.80113,0.00021,10.12679]
[1778680064931,37.45,79610.37,0.0,0.79709,0.00021,10.24731]
[1778680066944,37.46,79600.59,0.0,0.79504,0.00021,10.30761]
[1778680067951,37.46,79601.48,0.0,0.79523,0.00021,10.30222]
[1778680068958,37.46,79607.5,0.0,0.79648,0.00021,10.26538]
[1778680070196,37.46,79606.87,0.0,0.79635,0.00021,10.26934]
[1778680076015,37.46,79605.59,0.0,0.79606,0.00021,10.27777]
[1778680081046,37.46,79601.15,0.0,0.79512,0.00021,10.30539]
[1778680082052,37.46,79592.92,0.0,0.79339,0.00021,10.35576]
[1778680083059,37.46,79582.1,0.0,0.79111,0.00021,10.42174]
[1778680084067,37.46,79586.57,0.0,0.79206,0.00021,10.39445]
[1778680086098,37.46,79579.3,0.0,0.79052,0.00021,10.43864]
[1778680087101,37.46,79571.69,0.0,0.7889,0.00021,10.48492]
[1778680090197,37.47,79596.41,0.0,0.79407,0.00021,10.33592]
[1778680091273,37.47,79626.3,0.0,0.80028,0.00021,10.1525]
[1778680092167,37.47,79620.47,0.0,0.79908,0.00021,10.1884]
[1778680093177,37.47,79621.06,0.0,0.7992,0.00021,10.18491]
[1778680096198,37.48,79614.53,0.0,0.79783,0.00021,10.22568]
[1778680097201,37.48,79605.89,0.0,0.79603,0.00021,10.27883]
[1778680098209,37.48,79598.44,0.0,0.79447,0.00021,10.3245]
[1778680099215,37.48,79593.54,0.0,0.79344,0.00021,10.35446]
[1778680103244,37.48,79604.82,0.0,0.79579,0.00021,10.28588]
[1778680105264,37.48,79613.96,0.0,0.79768,0.00021,10.2299]
[1778680106271,37.48,79618.65,0.0,0.79865,0.00021,10.20122]
[1778680108284,37.48,79628.34,0.0,0.80064,0.00021,10.14183]
[1778680109306,37.48,79633.91,0.0,0.80178,0.0002,10.10759]
[1778680110506,37.48,79624.88,0.0,0.79992,0.00021,10.16343]
[1778680112319,37.48,79624.24,0.0,0.79988,0.00021,10.15968]
[1778680113326,37.48,79635.32,0.0,0.80216,0.0002,10.09135]
[1778680114333,37.48,79649.64,0.0,0.80507,0.0002,10.003]
[1778680115341,37.49,79652.13,0.0,0.80556,0.0002,9.98784]
[1778680117354,37.49,79667.09,0.0,0.80856,0.0002,9.89522]
[1778680118362,37.49,79680.44,0.0,0.81121,0.0002,9.81262]
[1778680119370,37.49,79684.01,0.0,0.81191,0.0002,9.7907]
[1778680123399,37.5,79683.7,0.0,0.81182,0.0002,9.79352]
[1778680124406,37.5,79676.95,0.0,0.81047,0.0002,9.83584]
[1778680125418,37.5,79677.28,0.0,0.81053,0.0002,9.83394]
[1778680127427,37.5,79654.26,0.0,0.8059,0.0002,9.97753]
[1778680128434,37.5,79644.0,0.0,0.80382,0.0002,10.0412]
[1778680129442,37.5,79647.94,0.0,0.80461,0.0002,10.01688]
[1778680130671,37.5,79657.94,0.0,0.80663,0.0002,9.95498]
[1778680131455,37.5,79657.94,0.0,0.80663,0.0002,9.95512]
[1778680132462,37.5,79647.09,0.0,0.80443,0.0002,10.02253]
[1778680133468,37.5,79644.55,0.0,0.80391,0.0002,10.03833]
[1778680138504,37.51,79641.17,0.0,0.80321,0.0002,10.05947]
[1778680141525,37.51,79632.77,0.0,0.8015,0.0002,10.11138]
[1778680142532,37.51,79632.31,0.0,0.8014,0.0002,10.11418]
[1778680143539,37.51,79647.76,0.0,0.80456,0.0002,10.01868]
[1778680145553,37.51,79649.48,0.0,0.8049,0.0002,10.0081]
[1778680147567,37.51,79663.18,0.0,0.80766,0.0002,9.9233]
[1778680148574,37.51,79667.12,0.0,0.80844,0.0002,9.89898]
[1778680149581,37.51,79661.21,0.0,0.80725,0.0002,9.93591]
[1778680151596,37.51,79657.86,0.0,0.80657,0.0002,9.95704]
[1778680154616,37.51,79665.16,0.0,0.80802,0.0002,9.91226]
[1778680155625,37.52,79681.89,0.0,0.81134,0.0002,9.80846]
[1778680157641,37.52,79683.96,0.0,0.81175,0.0002,9.79575]
[1778680161671,37.52,79651.49,0.0,0.80522,0.0002,9.99853]
[1778680162676,37.52,79650.44,0.0,0.805,0.0002,10.00515]
[1778680163687,37.52,79635.07,0.0,0.80187,0.0002,10.10012]
[1778680164691,37.52,79631.69,0.0,0.80118,0.0002,10.12095]
[1778680167713,37.52,79648.33,0.0,0.80457,0.0002,10.01815]
[1778680168719,37.52,79663.28,0.0,0.80759,0.0002,9.92555]
[1778680169745,37.52,79662.47,0.0,0.80742,0.0002,9.93077]
[1778680172761,37.53,79669.28,0.0,0.80887,0.0002,9.88109]
[1778680174770,37.53,79645.86,0.0,0.80414,0.0002,10.02683]
[1778680175777,37.53,79640.86,0.0,0.80312,0.0002,10.05783]
[1778680177813,37.53,79646.82,0.0,0.80433,0.0002,10.02111]
[1778680179806,37.53,79636.08,0.0,0.80213,0.0002,10.08767]
[1778680181018,37.53,79585.31,0.0,0.79159,0.00021,10.39859]
[1778680181823,37.53,79585.31,0.0,0.79158,0.00021,10.39883]
[1778680182830,37.53,79570.93,0.0,0.78853,0.00021,10.48606]
[1778680183836,37.53,79576.73,0.0,0.78976,0.00021,10.45092]
[1778680187871,37.53,79583.87,0.0,0.79127,0.00021,10.40785]
[1778680188877,37.53,79589.43,0.0,0.79244,0.00021,10.3741]
[1778680189891,37.53,79602.08,0.0,0.79508,0.00021,10.29708]
[1778680191093,37.53,79630.58,0.0,0.80098,0.00021,10.12228]
[1778680191902,37.53,79631.14,0.0,0.80109,0.00021,10.11896]
[1778680192911,37.53,79639.96,0.0,0.8029,0.0002,10.06458]
[1778680193916,37.54,79630.92,0.0,0.80104,0.00021,10.1205]
[1778680194922,37.54,79627.34,0.0,0.8003,0.00021,10.14266]
[1778680195929,37.54,79632.88,0.0,0.80144,0.0002,10.10865]
[1778680196936,37.54,79638.59,0.0,0.8026,0.0002,10.07358]
[1778680201162,37.54,79638.46,0.0,0.80255,0.0002,10.07509]
[1778680203988,37.54,79638.2,0.0,0.80248,0.0002,10.07716]
[1778680205038,37.54,79645.86,0.0,0.80403,0.0002,10.03003]
[1778680207008,37.55,79645.97,0.0,0.80404,0.0002,10.02973]
[1778680212048,37.55,79642.64,0.0,0.80334,0.0002,10.05129]
[1778680213061,37.55,79637.52,0.0,0.80229,0.0002,10.08305]
[1778680214065,37.56,79617.67,0.0,0.7982,0.00021,10.20552]
[1778680215068,37.56,79599.36,0.0,0.79438,0.00021,10.31763]
[1778680216075,37.56,79590.74,0.0,0.79258,0.00021,10.37012]
[1778680217082,37.56,79584.54,0.0,0.79127,0.00021,10.40795]
[1778680219096,37.56,79594.05,0.0,0.79327,0.00021,10.35017]
[1778680220105,37.56,79595.14,0.0,0.79349,0.00021,10.34362]
[1778680224132,37.56,79604.84,0.0,0.7955,0.00021,10.28489]
[1778680228160,37.56,79599.03,0.0,0.79427,0.00021,10.32088]
[1778680230177,37.56,79605.26,0.0,0.79557,0.00021,10.28291]
[1778680235210,37.56,79608.75,0.0,0.7964,0.00021,10.25396]
[1778680237223,37.56,79611.05,0.0,0.79687,0.00021,10.24003]
[1778680242258,37.57,79608.72,0.0,0.79637,0.00021,10.25483]
[1778680244273,37.57,79603.2,0.0,0.79521,0.00021,10.28878]
[1778680246287,37.57,79592.82,0.0,0.79303,0.00021,10.3522]
[1778680247298,37.57,79591.93,0.0,0.79284,0.00021,10.35776]
[1778680249308,37.57,79600.61,0.0,0.79465,0.00021,10.30499]
[1778680251516,37.57,79599.55,0.0,0.79443,0.00021,10.31157]
[1778680257364,37.58,79595.74,0.0,0.79361,0.00021,10.33537]
[1778680262402,37.58,79595.48,0.0,0.79355,0.00021,10.33702]
[1778680265424,37.58,79601.79,0.0,0.79487,0.00021,10.29865]
[1778680267436,37.58,79614.67,0.0,0.79755,0.00021,10.22007]
[1778680268443,37.58,79620.26,0.0,0.7987,0.00021,10.18597]
[1778680271657,37.58,79639.9,0.0,0.8027,0.0002,10.06592]
[1778680272479,37.58,79631.71,0.0,0.80103,0.0002,10.11635]
[1778680273498,37.58,79631.71,0.0,0.80102,0.0002,10.11655]
[1778680274508,37.58,79627.92,0.0,0.80024,0.00021,10.14005]
[1778680276563,37.58,79633.62,0.0,0.8014,0.0002,10.10519]
[1778680278588,37.59,79651.6,0.0,0.80504,0.0002,9.99492]
[1778680280587,37.59,79664.01,0.0,0.80752,0.0002,9.91885]
[1778680283626,37.6,79671.01,0.0,0.8089,0.0002,9.87613]
[1778680285625,37.6,79670.57,0.0,0.80879,0.0002,9.87949]
[1778680286629,37.6,79677.24,0.0,0.81011,0.0002,9.83819]
[1778680287635,37.6,79690.51,0.0,0.81274,0.0002,9.7558]
[1778680288643,37.6,79687.95,0.0,0.81222,0.0002,9.77201]
[1778680291856,37.6,79683.42,0.0,0.81141,0.0002,9.79295]
[1778680293681,37.61,79684.23,0.0,0.81156,0.0002,9.78837]
[1778680298715,37.61,79691.82,0.0,0.81303,0.0002,9.74217]
[1778680300727,37.61,79698.24,0.0,0.81427,0.0002,9.70268]
[1778680302742,37.62,79700.25,0.0,0.81465,0.0002,9.69077]
[1778680307778,37.63,79696.41,0.0,0.81384,0.0002,9.71631]
[1778680309794,37.63,79690.75,0.0,0.81273,0.0002,9.75164]
[1778680312813,37.63,79687.58,0.0,0.8121,0.0002,9.77136]
[1778680313820,37.63,79693.73,0.0,0.81332,0.0002,9.73304]
[1778680316840,37.63,79688.44,0.0,0.81227,0.0002,9.76608]
[1778680318855,37.63,79684.9,0.0,0.81157,0.0002,9.78811]
[1778680323944,37.63,79674.81,0.0,0.80957,0.0002,9.85081]
[1778680324905,37.63,79661.29,0.0,0.80686,0.0002,9.93454]
[1778680325910,37.63,79635.89,0.0,0.80171,0.0002,10.09121]
[1778680326917,37.63,79628.01,0.0,0.8001,0.00021,10.13959]
[1778680327926,37.63,79620.14,0.0,0.79848,0.00021,10.18772]
[1778680328946,37.63,79610.46,0.0,0.79648,0.00021,10.24692]
[1778680329941,37.63,79609.49,0.0,0.79628,0.00021,10.25271]
[1778680334975,37.62,79611.1,0.0,0.79664,0.00021,10.24225]
[1778680335991,37.62,79616.47,0.0,0.79775,0.00021,10.20931]
[1778680336988,37.62,79627.92,0.0,0.80012,0.00021,10.13902]
[1778680337996,37.62,79632.53,0.0,0.80107,0.0002,10.11066]
[1778680343033,37.62,79632.13,0.0,0.80099,0.0002,10.11292]
[1778680344054,37.62,79638.81,0.0,0.80236,0.0002,10.07181]
[1778680345049,37.62,79645.83,0.0,0.80378,0.0002,10.02857]
[1778680346056,37.62,79651.18,0.0,0.80487,0.0002,9.99548]
[1778680348071,37.62,79654.19,0.0,0.80547,0.0002,9.97712]
[1778680350083,37.62,79647.78,0.0,0.80417,0.0002,10.01681]
[1778680355120,37.62,79650.3,0.0,0.80479,0.0002,9.99322]
[1778680360155,37.62,79654.52,0.0,0.80565,0.0002,9.96702]
[1778680364182,37.62,79668.47,0.0,0.80846,0.0002,9.88061]
[1778680365193,37.62,79680.31,0.0,0.81081,0.0002,9.80722]
[1778680366200,37.62,79681.05,0.0,0.81095,0.0002,9.80282]
[1778680371238,37.62,79685.67,0.0,0.81184,0.0002,9.77503]
[1778680372430,37.63,79696.25,0.0,0.81391,0.0002,9.70956]
[1778680374256,37.63,79695.5,0.0,0.81376,0.0002,9.71435]
[1778680379291,37.63,79697.19,0.0,0.81406,0.0002,9.70485]
[1778680380299,37.63,79702.63,0.0,0.81512,0.0002,9.67119]
[1778680381310,37.64,79707.88,0.0,0.81614,0.00019,9.63875]
[1778680382500,37.64,79705.99,0.0,0.81576,0.0002,9.65094]
[1778680384326,37.64,79701.82,0.0,0.81494,0.0002,9.67694]
[1778680388356,37.63,79696.44,0.0,0.8139,0.0002,9.70988]
[1778680391394,37.63,79680.53,0.0,0.81077,0.0002,9.80872]
[1778680392570,37.63,79671.08,0.0,0.80889,0.0002,9.86727]
[1778680398447,37.63,79673.34,0.0,0.80936,0.0002,9.85262]
[1778680402640,37.63,79685.22,0.0,0.81173,0.0002,9.7785]
[1778680404485,37.63,79684.87,0.0,0.81167,0.0002,9.78032]
[1778680407506,37.62,79690.27,0.0,0.81275,0.0002,9.74625]
[1778680408513,37.62,79699.87,0.0,0.81465,0.0002,9.68613]
[1778680409520,37.62,79700.34,0.0,0.81475,0.0002,9.68298]
[1778680414555,37.62,79698.61,0.0,0.81455,0.0002,9.68478]
[1778680417576,37.61,79690.86,0.0,0.81305,0.0002,9.73236]
[1778680421604,37.61,79688.41,0.0,0.8126,0.0002,9.74644]
[1778680426642,37.6,79684.38,0.0,0.81185,0.0002,9.76996]
[1778680429663,37.6,79690.06,0.0,0.813,0.0002,9.73391]
[1778680430670,37.59,79690.42,0.0,0.81307,0.0002,9.73149]
[1778680435705,37.59,79691.92,0.0,0.8134,0.0002,9.7211]
[1778680439733,37.58,79698.85,0.0,0.8148,0.0002,9.67668]
[1778680440740,37.58,79707.67,0.0,0.81653,0.0002,9.62131]
[1778680441746,37.58,79703.98,0.0,0.81582,0.0002,9.64421]
[1778680442922,37.58,79697.48,0.0,0.81455,0.0002,9.68462]
[1778680443761,37.58,79697.44,0.0,0.81455,0.0002,9.68461]
[1778680448796,37.57,79696.41,0.0,0.81439,0.0002,9.68978]
[1778680453830,37.57,79698.0,0.0,0.81474,0.0002,9.67864]
[1778680459877,37.56,79695.06,0.0,0.81419,0.0002,9.69602]
[1778680464912,37.56,79692.33,0.0,0.81367,0.0002,9.71239]
[1778680469947,37.56,79684.85,0.0,0.81222,0.0002,9.7583]
[1778680470953,37.55,79678.91,0.0,0.81104,0.0002,9.79527]
[1778680475989,37.55,79674.66,0.0,0.81032,0.0002,9.81318]
[1778680481031,37.55,79677.75,0.0,0.81095,0.0002,9.79366]
[1778680482037,37.55,79688.93,0.0,0.81317,0.0002,9.7238]
[1778680483040,37.55,79708.72,0.0,0.81705,0.00019,9.60007]
[1778680484047,37.55,79711.66,0.0,0.81763,0.00019,9.58154]
[1778680486061,37.55,79704.72,0.0,0.81628,0.0002,9.62464]
[1778680487072,37.55,79698.09,0.0,0.81499,0.0002,9.66612]
[1778680488075,37.55,79692.68,0.0,0.81393,0.0002,9.69972]
[1778680491097,37.54,79690.35,0.0,0.81348,0.0002,9.71385]
[1778680492103,37.54,79697.3,0.0,0.81486,0.0002,9.67017]
[1778680493110,37.54,79702.6,0.0,0.8159,0.0002,9.63681]
[1778680496131,37.54,79708.22,0.0,0.81702,0.0002,9.60099]
[1778680497139,37.54,79721.01,0.0,0.8195,0.00019,9.52079]
[1778680498148,37.54,79720.05,0.0,0.81932,0.00019,9.5268]
[1778680500175,37.54,79725.79,0.0,0.82043,0.00019,9.4907]
[1778680501181,37.54,79734.19,0.0,0.82204,0.00019,9.43792]
[1778680502192,37.54,79737.27,0.0,0.82263,0.00019,9.41863]
[1778680503365,37.54,79743.28,0.0,0.82377,0.00019,9.38092]
[1778680505211,37.54,79738.78,0.0,0.82292,0.00019,9.40919]
[1778680507226,37.54,79724.33,0.0,0.82014,0.00019,9.50026]
[1778680508232,37.54,79720.89,0.0,0.81947,0.00019,9.52187]
[1778680510246,37.54,79716.89,0.0,0.8187,0.00019,9.54694]
[1778680512260,37.54,79711.41,0.0,0.81764,0.00019,9.58119]
[1778680517295,37.54,79707.89,0.0,0.81697,0.0002,9.60279]
[1778680520330,37.54,79715.57,0.0,0.81847,0.00019,9.55429]
[1778680521323,37.54,79710.77,0.0,0.81754,0.00019,9.58433]
[1778680522330,37.54,79704.98,0.0,0.81641,0.0002,9.62051]
[1778680523506,37.53,79712.28,0.0,0.81784,0.00019,9.57463]
[1778680525351,37.53,79713.85,0.0,0.81815,0.00019,9.56456]
[1778680528374,37.53,79721.91,0.0,0.81972,0.00019,9.5138]
[1778680529379,37.53,79731.44,0.0,0.82155,0.00019,9.45391]
[1778680530386,37.53,79733.87,0.0,0.82202,0.00019,9.43867]
[1778680531393,37.53,79728.89,0.0,0.82117,0.00019,9.46206]
[1778680533576,37.53,79754.41,0.0,0.82604,0.00019,9.30115]
[1778680534415,37.53,79754.41,0.0,0.82605,0.00019,9.30099]
[1778680535427,37.53,79752.97,0.0,0.82578,0.00019,9.30997]
[1778680536429,37.53,79758.49,0.0,0.82682,0.00019,9.27504]
[1778680538444,37.53,79751.46,0.0,0.8255,0.00019,9.31924]
[1778680539449,37.53,79757.54,0.0,0.82665,0.00019,9.28077]
[1778680540457,37.53,79756.39,0.0,0.82644,0.00019,9.28796]
[1778680542471,37.53,79745.7,0.0,0.82442,0.00019,9.35521]
[1778680543651,37.53,79735.07,0.0,0.8224,0.00019,9.42178]
[1778680546498,37.52,79725.73,0.0,0.82061,0.00019,9.48026]
[1778680548513,37.52,79734.26,0.0,0.82226,0.00019,9.42647]
[1778680550527,37.52,79732.04,0.0,0.82183,0.00019,9.44041]
[1778680555562,37.52,79720.6,0.0,0.81963,0.00019,9.51211]
[1778680557578,37.52,79717.2,0.0,0.81898,0.00019,9.53327]
[1778680559591,37.52,79705.51,0.0,0.81671,0.0002,9.60654]
[1778680560598,37.52,79694.72,0.0,0.81459,0.0002,9.67409]
[1778680561605,37.52,79691.78,0.0,0.81401,0.0002,9.69239]
[1778680562612,37.52,79694.15,0.0,0.81448,0.0002,9.6775]
[1778680566642,37.52,79677.85,0.0,0.81128,0.0002,9.77859]
[1778680567649,37.52,79672.81,0.0,0.81027,0.0002,9.8101]
[1778680568654,37.52,79676.24,0.0,0.81095,0.0002,9.78875]
[1778680572688,37.51,79670.92,0.0,0.80992,0.0002,9.82093]
[1778680577726,37.51,79673.48,0.0,0.81047,0.0002,9.80369]
[1778680579739,37.5,79667.94,0.0,0.80938,0.0002,9.83766]
[1778680580747,37.5,79660.62,0.0,0.80791,0.0002,9.88319]
[1778680582761,37.5,79658.07,0.0,0.80742,0.0002,9.8984]
[1778680583932,37.5,79651.52,0.0,0.8061,0.0002,9.93895]
[1778680588803,37.5,79656.96,0.0,0.80722,0.0002,9.90451]
[1778680589811,37.5,79651.75,0.0,0.80617,0.0002,9.93676]
[1778680590817,37.5,79639.88,0.0,0.80376,0.0002,10.01016]
[1778680591824,37.49,79632.69,0.0,0.8024,0.00021,10.04645]
[1778680592832,37.49,79629.85,0.0,0.80183,0.00021,10.06371]
[1778680594002,37.49,79635.48,0.0,0.80299,0.0002,10.02865]
[1778680599882,37.49,79628.83,0.0,0.80165,0.00021,10.06907]
[1778680601907,37.49,79613.74,0.0,0.79854,0.00021,10.1617]
[1778680602907,37.49,79605.67,0.0,0.79687,0.00021,10.21115]
[1778680604075,37.49,79594.63,0.0,0.79456,0.00021,10.27857]
[1778680604921,37.48,79594.63,0.0,0.79457,0.00021,10.27834]
[1778680605928,37.48,79604.3,0.0,0.7966,0.00021,10.21891]
[1778680606936,37.48,79607.05,0.0,0.79718,0.00021,10.20187]
[1778680608948,37.48,79601.57,0.0,0.79604,0.00021,10.23542]
[1778680611972,37.48,79598.97,0.0,0.7955,0.00021,10.25115]
[1778680614143,37.48,79592.1,0.0,0.79406,0.00021,10.293]
[1778680616001,37.48,79593.32,0.0,0.79433,0.00021,10.28532]
[1778680618015,37.48,79603.99,0.0,0.79657,0.00021,10.21975]
[1778680619022,37.48,79612.56,0.0,0.79836,0.00021,10.16708]
[1778680620042,37.48,79612.56,0.0,0.79836,0.00021,10.16708]
[1778680622044,37.48,79606.48,0.0,0.79709,0.00021,10.20441]
[1778680626072,37.48,79617.1,0.0,0.79931,0.00021,10.13899]
[1778680627079,37.48,79620.08,0.0,0.79992,0.00021,10.12068]
[1778680632115,37.48,79622.66,0.0,0.80045,0.00021,10.10502]
[1778680634286,37.48,79639.31,0.0,0.80386,0.0002,10.00229]
[1778680636156,37.48,79645.05,0.0,0.80503,0.0002,9.96673]
[1778680641181,37.48,79629.24,0.0,0.80178,0.00021,10.06503]
[1778680642190,37.48,79628.73,0.0,0.80168,0.00021,10.06826]
[1778680646216,37.48,79634.45,0.0,0.80284,0.0002,10.03318]
[1778680647224,37.48,79641.74,0.0,0.80433,0.0002,9.98807]
[1778680648245,37.48,79642.84,0.0,0.80455,0.0002,9.98135]
[1778680651252,37.48,79633.29,0.0,0.8027,0.00021,10.03271]
[1778680656290,37.49,79630.92,0.0,0.8022,0.00021,10.04773]
[1778680657294,37.49,79638.92,0.0,0.80384,0.0002,9.99841]
[1778680659308,37.49,79646.33,0.0,0.80534,0.0002,9.95258]
[1778680660314,37.49,79657.28,0.0,0.80756,0.0002,9.88469]
[1778680661321,37.49,79659.8,0.0,0.80806,0.0002,9.86917]
[1778680665349,37.49,79653.81,0.0,0.80683,0.0002,9.90702]
[1778680669384,37.49,79661.13,0.0,0.80832,0.0002,9.8614]
[1778680670389,37.49,79661.47,0.0,0.80838,0.0002,9.85931]
[1778680671398,37.49,79649.51,0.0,0.80596,0.0002,9.93368]
[1778680672406,37.49,79625.1,0.0,0.80097,0.00021,10.08465]
[1778680673410,37.49,79618.53,0.0,0.79962,0.00021,10.12501]
[1778680674582,37.49,79622.33,0.0,0.80041,0.00021,10.10145]
[1778680680459,37.49,79620.83,0.0,0.80013,0.00021,10.10989]
[1778680683484,37.48,79615.05,0.0,0.79894,0.00021,10.14502]
[1778680684652,37.48,79605.96,0.0,0.79706,0.00021,10.20068]
[1778680686501,37.48,79604.51,0.0,0.79676,0.00021,10.20947]
[1778680688522,37.48,79612.35,0.0,0.7984,0.00021,10.16122]
[1778680689536,37.48,79618.88,0.0,0.79975,0.00021,10.12104]
[1778680692551,37.48,79620.83,0.0,0.80015,0.00021,10.1091]
[1778680697586,37.48,79627.81,0.0,0.80159,0.00021,10.06624]
[1778680700608,37.48,79637.52,0.0,0.80357,0.0002,10.00649]
[1778680701615,37.49,79637.82,0.0,0.80361,0.0002,10.00539]
[1778680702622,37.49,79630.86,0.0,0.80218,0.00021,10.04841]
[1778680703629,37.49,79628.96,0.0,0.80175,0.00021,10.06147]
[1778680704792,37.49,79623.38,0.0,0.8006,0.00021,10.09588]
[1778680710679,37.5,79620.1,0.0,0.7999,0.00021,10.11667]
[1778680715714,37.5,79622.52,0.0,0.8005,0.00021,10.09393]
[1778680717728,37.5,79624.8,0.0,0.80097,0.00021,10.07996]
[1778680722763,37.5,79617.85,0.0,0.79953,0.00021,10.12295]
[1778680724939,37.5,79628.46,0.0,0.80172,0.00021,10.05762]
[1778680726791,37.5,79628.27,0.0,0.80168,0.00021,10.05889]
[1778680729813,37.5,79638.62,0.0,0.80378,0.0002,9.99537]
[1778680731831,37.5,79631.05,0.0,0.80223,0.00021,10.04233]
[1778680733840,37.5,79637.59,0.0,0.80356,0.0002,10.00219]
[1778680738874,37.51,79642.98,0.0,0.80465,0.0002,9.96921]
[1778680740888,37.51,79638.52,0.0,0.80373,0.0002,9.99692]
[1778680745081,37.52,79629.04,0.0,0.80173,0.00021,10.05731]
[1778680749952,37.52,79629.64,0.0,0.80184,0.00021,10.05409]
[1778680755151,37.52,79638.88,0.0,0.80372,0.0002,9.99746]
[1778680760033,37.52,79650.07,0.0,0.80599,0.0002,9.92844]
[1778680761041,37.52,79659.77,0.0,0.80794,0.0002,9.86837]
[1778680762047,37.52,79666.04,0.0,0.8092,0.0002,9.8294]
[1778680763054,37.53,79687.14,0.0,0.8134,0.0002,9.69815]
[1778680764061,37.53,79687.15,0.0,0.8134,0.0002,9.69817]
[1778680765222,37.53,79679.34,0.0,0.81185,0.0002,9.74702]
[1778680767081,37.53,79677.12,0.0,0.8114,0.0002,9.76097]
[1778680772117,37.53,79680.2,0.0,0.81211,0.0002,9.73411]
[1778680774131,37.53,79666.91,0.0,0.80945,0.0002,9.81707]
[1778680775291,37.53,79659.59,0.0,0.80798,0.0002,9.86257]
[1778680777152,37.53,79657.02,0.0,0.80746,0.0002,9.87865]
[1778680779168,37.53,79647.92,0.0,0.80562,0.0002,9.93515]
[1778680780174,37.53,79647.29,0.0,0.80549,0.0002,9.93903]
[1778680785362,37.53,79650.27,0.0,0.8061,0.0002,9.92049]
[1778680787222,37.53,79657.39,0.0,0.80754,0.0002,9.87633]
[1778680788229,37.53,79652.11,0.0,0.80647,0.0002,9.90915]
[1778680792258,37.53,79647.51,0.0,0.80553,0.0002,9.9377]
[1778680797292,37.53,79649.97,0.0,0.80603,0.0002,9.92238]
[1778680801324,37.53,79644.66,0.0,0.80496,0.0002,9.95521]
[1778680802331,37.53,79626.45,0.0,0.80123,0.00021,10.06763]
[1778680803337,37.53,79619.78,0.0,0.79985,0.00021,10.10866]
[1778680804344,37.53,79614.26,0.0,0.79871,0.00021,10.14251]
[1778680806362,37.53,79613.68,0.0,0.7986,0.00021,10.14578]
[1778680807367,37.53,79607.24,0.0,0.79727,0.00021,10.18517]
[1778680808379,37.53,79594.27,0.0,0.79455,0.00021,10.2645]
[1778680810389,37.53,79587.58,0.0,0.79315,0.00021,10.30513]
[1778680812409,37.52,79581.99,0.0,0.79197,0.00021,10.33909]
[1778680815429,37.52,79565.67,0.0,0.78851,0.00021,10.43778]
[1778680817443,37.52,79573.3,0.0,0.79014,0.00021,10.39139]
[1778680819455,37.52,79578.66,0.0,0.79128,0.00021,10.3589]
[1778680820488,37.52,79568.98,0.0,0.78922,0.00021,10.41759]
[1778680823493,37.52,79551.24,0.0,0.78542,0.00022,10.52456]
[1778680825517,37.52,79546.03,0.0,0.78431,0.00022,10.55557]
[1778680830544,37.52,79553.56,0.0,0.78596,0.00022,10.50947]
[1778680834583,37.49,79558.71,0.0,0.78734,0.00021,10.4657]
[1778680837607,37.48,79551.13,0.0,0.78574,0.00022,10.51062]
[1778680838606,37.46,79552.66,0.0,0.78618,0.00022,10.49829]
[1778680840625,37.46,79565.77,0.0,0.789,0.00021,10.41872]
[1778680841629,37.46,79574.83,0.0,0.79093,0.00021,10.36374]
[1778680844649,37.46,79589.57,0.0,0.79406,0.00021,10.27385]
[1778680845853,37.46,79585.61,0.0,0.79322,0.00021,10.29811]
[1778680846662,37.46,79585.86,0.0,0.79327,0.00021,10.29659]
[1778680849683,37.46,79580.22,0.0,0.79208,0.00021,10.33085]
[1778680851733,37.46,79592.82,0.0,0.79475,0.00021,10.25385]
[1778680852708,37.46,79615.76,0.0,0.79954,0.00021,10.11306]
[1778680853725,37.46,79615.88,0.0,0.79956,0.00021,10.1125]
[1778680855926,37.47,79604.39,0.0,0.79715,0.00021,10.18353]
[1778680857849,37.47,79586.66,0.0,0.79343,0.00021,10.29205]
[1778680858782,37.47,79579.6,0.0,0.79193,0.00021,10.3351]
[1778680859779,37.46,79543.43,0.0,0.78418,0.00022,10.5539]
[1778680860785,37.46,79532.01,0.0,0.7817,0.00022,10.62229]
[1778680861792,37.46,79530.17,0.0,0.78131,0.00022,10.63304]
[1778680863808,37.46,79519.64,0.0,0.77901,0.00022,10.69546]
[1778680864813,37.46,79513.91,0.0,0.77776,0.00022,10.72934]
[1778680866013,37.46,79501.01,0.0,0.77491,0.00022,10.80555]
[1778680867838,37.45,79496.22,0.0,0.77386,0.00022,10.8335]
[1778680868846,37.44,79503.36,0.0,0.77554,0.00022,10.78868]
[1778680869856,37.44,79524.98,0.0,0.78033,0.00022,10.65971]
[1778680870877,37.44,79534.89,0.0,0.78249,0.00022,10.60036]
[1778680871884,37.44,79542.03,0.0,0.78405,0.00022,10.55739]
[1778680872907,37.44,79535.23,0.0,0.78257,0.00022,10.59825]
[1778680873898,37.43,79507.33,0.0,0.77644,0.00022,10.76457]
[1778680874903,37.43,79494.84,0.0,0.77367,0.00022,10.83836]
[1778680875913,37.43,79483.19,0.0,0.77106,0.00022,10.90692]
[1778680876920,37.42,79478.34,0.0,0.77007,0.00023,10.93276]
[1778680879940,37.4,79486.15,0.0,0.77195,0.00022,10.8835]
[1778680880960,37.37,79488.9,0.0,0.77271,0.00022,10.86351]
[1778680881971,37.37,79494.84,0.0,0.77404,0.00022,10.82842]
[1778680882970,37.35,79510.3,0.0,0.7776,0.00022,10.73336]
[1778680884984,37.35,79519.38,0.0,0.77961,0.00022,10.67898]
[1778680886157,37.35,79520.9,0.0,0.77995,0.00022,10.66964]
[1778680892046,37.34,79523.37,0.0,0.78063,0.00022,10.6462]
[1778680893053,37.34,79508.16,0.0,0.77727,0.00022,10.73703]
[1778680894061,37.34,79494.96,0.0,0.77433,0.00022,10.81538]
[1778680895069,37.34,79487.88,0.0,0.77275,0.00022,10.85722]
[1778680896231,37.33,79482.85,0.0,0.77168,0.00023,10.88522]
[1778680898089,37.31,79504.07,0.0,0.77656,0.00022,10.75588]
[1778680899096,37.31,79515.49,0.0,0.77909,0.00022,10.68771]
[1778680900113,37.31,79522.7,0.0,0.78069,0.00022,10.64445]
[1778680901111,37.31,79529.78,0.0,0.78224,0.00022,10.60181]
[1778680902117,37.31,79533.6,0.0,0.78308,0.00022,10.57889]
[1778680907153,37.31,79533.33,0.0,0.78302,0.00022,10.58056]
[1778680908162,37.31,79551.48,0.0,0.78697,0.00022,10.4706]
[1778680909169,37.31,79558.22,0.0,0.78842,0.00022,10.42969]
[1778680910176,37.31,79559.99,0.0,0.7888,0.00022,10.41901]
[1778680912190,37.31,79565.59,0.0,0.79,0.00021,10.38487]
[1778680914204,37.31,79578.51,0.0,0.79276,0.00021,10.30598]
[1778680915211,37.31,79577.39,0.0,0.79252,0.00021,10.31295]
[1778680916375,37.31,79564.89,0.0,0.78984,0.00021,10.38943]
[1778680918238,37.31,79562.01,0.0,0.78922,0.00021,10.40709]
[1778680919241,37.31,79568.56,0.0,0.79062,0.00021,10.36715]
[1778680920248,37.31,79575.53,0.0,0.79211,0.00021,10.3246]
[1778680921256,37.31,79577.39,0.0,0.7925,0.00021,10.31331]
[1778680923269,37.31,79590.83,0.0,0.79534,0.00021,10.23105]
[1778680924276,37.32,79611.58,0.0,0.79968,0.00021,10.1035]
[1778680929311,37.32,79613.51,0.0,0.80005,0.00021,10.09253]
[1778680930318,37.32,79605.98,0.0,0.79848,0.00021,10.13902]
[1778680931325,37.32,79601.35,0.0,0.79752,0.00021,10.16735]
[1778680933338,37.32,79595.65,0.0,0.79634,0.00021,10.20213]
[1778680934347,37.32,79603.31,0.0,0.79795,0.00021,10.15481]
[1778680939392,37.32,79620.96,0.0,0.80161,0.00021,10.046]
[1778680940399,37.32,79629.0,0.0,0.80327,0.00021,9.99619]
[1778680941406,37.32,79634.07,0.0,0.80431,0.00021,9.96467]
[1778680946597,37.32,79633.82,0.0,0.80424,0.00021,9.96687]
[1778680949492,37.32,79628.14,0.0,0.80306,0.00021,10.00259]
[1778680950476,37.33,79622.23,0.0,0.80183,0.00021,10.03952]
[1778680952485,37.33,79629.85,0.0,0.8035,0.00021,9.98442]
[1778680957523,37.33,79627.8,0.0,0.80307,0.00021,9.99751]
[1778680962558,37.33,79628.96,0.0,0.80329,0.00021,9.99093]
[1778680964574,37.33,79635.33,0.0,0.80459,0.00021,9.95161]
[1778680965578,37.33,79641.28,0.0,0.8058,0.0002,9.91478]
[1778680966737,37.34,79634.12,0.0,0.80433,0.00021,9.95956]
[1778680967593,37.33,79633.64,0.0,0.80423,0.00021,9.96237]
[1778680969624,37.33,79626.08,0.0,0.80269,0.00021,10.00895]
[1778680970616,37.33,79620.04,0.0,0.80144,0.00021,10.04645]
[1778680971628,37.33,79599.35,0.0,0.79713,0.00021,10.17418]
[1778680972635,37.33,79591.78,0.0,0.79554,0.00021,10.22074]
[1778680973643,37.33,79581.27,0.0,0.79332,0.00021,10.285]
[1778680976808,37.33,79598.67,0.0,0.79701,0.00021,10.17759]
[1778680979685,37.33,79590.88,0.0,0.79538,0.00021,10.22539]
[1778680984719,37.33,79590.11,0.0,0.79521,0.00021,10.23011]
[1778680989755,37.33,79591.96,0.0,0.7956,0.00021,10.21873]
[1778680994790,37.33,79592.04,0.0,0.79562,0.00021,10.21829]
[1778680995797,37.33,79599.45,0.0,0.79718,0.00021,10.1726]
[1778680996805,37.33,79611.39,0.0,0.79968,0.00021,10.09891]
[1778680999825,37.33,79623.44,0.0,0.80217,0.00021,10.02442]
[1778681000831,37.33,79633.79,0.0,0.8043,0.00021,9.9603]
[1778681001839,37.33,79644.15,0.0,0.80641,0.0002,9.89604]
[1778681002846,37.33,79649.68,0.0,0.80754,0.0002,9.86152]
[1778681004861,37.33,79657.45,0.0,0.80911,0.0002,9.81304]
[1778681009902,37.33,79660.85,0.0,0.80979,0.0002,9.79202]
[1778681011914,37.33,79667.26,0.0,0.81118,0.0002,9.74413]
[1778681012918,37.33,79674.45,0.0,0.81262,0.0002,9.69923]
[1778681014933,37.33,79664.27,0.0,0.81057,0.0002,9.7633]
[1778681015938,37.33,79647.8,0.0,0.80723,0.0002,9.86626]
[1778681017094,37.33,79657.31,0.0,0.80916,0.0002,9.80684]
[1778681017954,37.34,79657.31,0.0,0.80916,0.0002,9.80689]
[1778681019971,37.34,79648.77,0.0,0.80743,0.0002,9.86027]
[1778681021989,37.33,79641.65,0.0,0.80598,0.0002,9.90458]
[1778681027181,37.33,79644.58,0.0,0.80659,0.0002,9.88603]
[1778681029035,37.33,79647.07,0.0,0.8071,0.0002,9.87045]
[1778681031049,37.33,79652.14,0.0,0.80813,0.0002,9.83885]
[1778681036089,37.33,79651.49,0.0,0.80799,0.0002,9.84314]
[1778681037248,37.33,79631.04,0.0,0.80381,0.00021,9.97049]
[1778681038107,37.33,79631.04,0.0,0.80381,0.00021,9.97052]
[1778681043137,37.33,79629.94,0.0,0.80358,0.00021,9.97741]
[1778681044146,37.33,79637.04,0.0,0.80504,0.0002,9.93317]
[1778681045152,37.33,79655.85,0.0,0.80887,0.0002,9.8159]
[1778681047321,37.33,79632.38,0.0,0.80408,0.00021,9.96217]
[1778681048174,37.33,79632.38,0.0,0.80409,0.00021,9.96206]
[1778681053209,37.33,79632.31,0.0,0.80408,0.00021,9.96246]
[1778681055224,37.33,79657.73,0.0,0.80926,0.0002,9.8039]
[1778681056231,37.33,79665.59,0.0,0.81084,0.0002,9.75478]
[1778681057391,37.33,79667.76,0.0,0.81127,0.0002,9.74131]
[1778681059252,37.34,79672.8,0.0,0.81228,0.0002,9.70999]
[1778681064287,37.34,79676.38,0.0,0.81296,0.0002,9.68838]
[1778681066300,37.34,79649.33,0.0,0.8075,0.0002,9.85803]
[1778681067469,37.34,79637.77,0.0,0.80516,0.0002,9.92972]
[1778681069322,37.34,79633.6,0.0,0.80432,0.00021,9.95493]
[1778681071339,37.33,79625.05,0.0,0.80269,0.00021,9.99946]
[1778681073350,37.33,79618.27,0.0,0.8013,0.00021,10.04106]
[1778681078385,37.32,79623.11,0.0,0.80235,0.00021,10.00982]
[1778681080405,37.32,79612.16,0.0,0.80008,0.00021,10.07755]
[1778681081411,37.32,79599.15,0.0,0.79736,0.00021,10.15776]
[1778681082418,37.32,79596.63,0.0,0.79684,0.00021,10.17305]
[1778681084431,37.32,79601.97,0.0,0.79798,0.00021,10.13963]
[1778681086449,37.32,79607.98,0.0,0.79925,0.00021,10.10208]
[1778681090474,37.31,79600.46,0.0,0.7977,0.00021,10.14777]
[1778681093495,37.31,79615.63,0.0,0.80089,0.00021,10.05327]
[1778681095509,37.31,79621.18,0.0,0.80205,0.00021,10.01852]
[1778681097685,37.31,79630.77,0.0,0.80404,0.00021,9.9588]
[1778681100547,37.3,79632.8,0.0,0.80447,0.00021,9.94583]
[1778681103566,37.3,79639.38,0.0,0.80582,0.0002,9.90474]
[1778681105580,37.3,79629.26,0.0,0.80375,0.00021,9.96754]
[1778681107599,37.3,79619.59,0.0,0.80175,0.00021,10.02744]
[1778681109620,37.3,79606.99,0.0,0.79913,0.00021,10.10538]
[1778681110627,37.3,79606.99,0.0,0.79914,0.00021,10.10521]
[1778681114649,37.3,79604.74,0.0,0.79869,0.00021,10.11838]
[1778681119690,37.29,79609.12,0.0,0.79964,0.00021,10.09031]
[1778681123713,37.29,79624.33,0.0,0.80282,0.00021,9.9953]
[1778681125726,37.29,79634.66,0.0,0.80496,0.00021,9.93079]
[1778681126733,37.29,79637.3,0.0,0.8055,0.0002,9.91433]
[1778681127895,37.28,79643.67,0.0,0.80681,0.0002,9.87433]
[1778681130761,37.28,79662.71,0.0,0.81068,0.0002,9.75504]
[1778681131768,37.29,79672.44,0.0,0.81274,0.0002,9.68619]
[1778681136820,37.29,79678.44,0.0,0.81394,0.0002,9.64839]
[1778681137966,37.28,79695.38,0.0,0.81732,0.0002,9.54097]
[1778681138826,37.28,79695.38,0.0,0.81733,0.0002,9.54062]
[1778681143861,37.27,79697.99,0.0,0.81789,0.0002,9.52251]
[1778681148896,37.26,79697.21,0.0,0.81779,0.0002,9.52588]
[1778681153931,37.26,79701.97,0.0,0.81877,0.0002,9.4942]
[1778681154938,37.26,79709.1,0.0,0.82018,0.0002,9.44888]
[1778681155945,37.25,79703.92,0.0,0.81917,0.0002,9.4814]
[1778681158966,37.25,79712.94,0.0,0.82095,0.00019,9.42361]
[1778681160980,37.25,79703.55,0.0,0.81913,0.0002,9.4826]
[1778681165013,37.24,79694.25,0.0,0.81733,0.0002,9.54033]
[1778681166018,37.24,79684.65,0.0,0.81544,0.0002,9.60056]
[1778681171055,37.23,79689.96,0.0,0.81655,0.0002,9.56524]
[1778681172061,37.23,79697.56,0.0,0.81806,0.0002,9.51693]
[1778681174075,37.23,79691.03,0.0,0.81679,0.0002,9.55758]
[1778681177096,37.22,79699.82,0.0,0.81855,0.0002,9.50109]
[1778681178248,37.22,79692.03,0.0,0.81703,0.0002,9.55005]
[1778681180116,37.22,79686.57,0.0,0.81597,0.0002,9.58384]
[1778681184145,37.21,79692.51,0.0,0.81719,0.0002,9.54491]
[1778681185150,37.21,79701.44,0.0,0.81895,0.0002,9.48817]
[1778681187165,37.21,79690.8,0.0,0.81688,0.0002,9.55487]
[1778681191194,37.2,79702.45,0.0,0.81932,0.0002,9.47187]
[1778681195222,37.2,79695.1,0.0,0.8179,0.0002,9.51743]
[1778681196230,37.2,79688.77,0.0,0.81666,0.0002,9.55714]
[1778681197236,37.19,79693.88,0.0,0.81768,0.0002,9.52454]
[1778681198396,37.19,79687.49,0.0,0.81643,0.0002,9.56465]
[1778681203279,37.19,79694.95,0.0,0.81795,0.0002,9.51591]
[1778681208471,37.18,79698.49,0.0,0.8187,0.0002,9.49188]
[1778681212342,37.17,79705.08,0.0,0.82003,0.0002,9.44887]
[1778681217379,37.17,79729.15,0.0,0.82474,0.00019,9.29489]
[1778681218544,37.17,79718.6,0.0,0.8227,0.00019,9.36189]
[1778681219393,37.17,79718.6,0.0,0.8227,0.00019,9.36172]
[1778681222413,37.16,79709.54,0.0,0.82095,0.0002,9.41881]
[1778681223422,37.16,79711.57,0.0,0.82136,0.0002,9.40561]
[1778681224429,37.16,79701.84,0.0,0.81946,0.0002,9.46726]
[1778681226442,37.16,79702.98,0.0,0.81969,0.0002,9.45972]
[1778681231479,37.15,79709.47,0.0,0.821,0.0002,9.41737]
[1778681236513,37.15,79710.31,0.0,0.8212,0.0002,9.41071]
[1778681237521,37.15,79717.14,0.0,0.82254,0.00019,9.36706]
[1778681238686,37.15,79718.9,0.0,0.82289,0.00019,9.35547]
[1778681243564,37.14,79713.05,0.0,0.82181,0.00019,9.39086]
[1778681248757,37.13,79714.74,0.0,0.82219,0.00019,9.37827]
[1778681254640,37.12,79712.07,0.0,0.82185,0.0002,9.38485]
[1778681259675,37.11,79708.08,0.0,0.82113,0.0002,9.40841]
[1778681262697,37.1,79684.22,0.0,0.81645,0.0002,9.55908]
[1778681263704,37.1,79680.73,0.0,0.81576,0.0002,9.58091]
[1778681268899,37.1,79670.26,0.0,0.81371,0.0002,9.64564]
[1778681269745,37.09,79670.26,0.0,0.81372,0.0002,9.64529]
[1778681271760,37.09,79681.68,0.0,0.81603,0.0002,9.57223]
[1778681272766,37.09,79685.8,0.0,0.81686,0.0002,9.5458]
[1778681275788,37.08,79704.81,0.0,0.82064,0.0002,9.42423]
[1778681276798,37.08,79700.7,0.0,0.81984,0.0002,9.45024]
[1778681278969,37.08,79695.53,0.0,0.81883,0.0002,9.48259]
[1778681284851,37.08,79688.64,0.0,0.8175,0.0002,9.52533]
[1778681287871,37.07,79681.93,0.0,0.81619,0.0002,9.56715]
[1778681291899,37.07,79694.12,0.0,0.81864,0.0002,9.48865]
[1778681292908,37.07,79688.93,0.0,0.81762,0.0002,9.52143]
[1778681294930,37.06,79682.64,0.0,0.81639,0.0002,9.56085]
[1778681295932,37.06,79670.61,0.0,0.81399,0.0002,9.6368]
[1778681296940,37.06,79659.21,0.0,0.8117,0.0002,9.70856]
[1778681297947,37.06,79653.53,0.0,0.81055,0.0002,9.74429]
[1778681301975,37.06,79649.22,0.0,0.8097,0.0002,9.7708]
[1778681304996,37.05,79636.72,0.0,0.80716,0.00021,9.84892]
[1778681306003,37.05,79632.84,0.0,0.80637,0.00021,9.87303]
[1778681308018,37.05,79622.79,0.0,0.80431,0.00021,9.93546]
[1778681309181,37.05,79619.54,0.0,0.80366,0.00021,9.95507]
[1778681313055,37.04,79613.85,0.0,0.80264,0.00021,9.98109]
[1778681316073,37.04,79619.17,0.0,0.80375,0.00021,9.94752]
[1778681317080,37.04,79636.3,0.0,0.8073,0.00021,9.83972]
[1778681318087,37.03,79634.27,0.0,0.80689,0.00021,9.85226]
[1778681323121,37.03,79636.81,0.0,0.80743,0.00021,9.83577]
[1778681328157,37.03,79638.85,0.0,0.80786,0.00021,9.82258]
[1778681333193,37.03,79639.1,0.0,0.80792,0.00021,9.82075]
[1778681336213,37.03,79632.83,0.0,0.80664,0.00021,9.85991]
[1778681339234,37.03,79642.81,0.0,0.8087,0.0002,9.79691]
[1778681340241,37.03,79655.44,0.0,0.81127,0.0002,9.71726]
[1778681343262,37.02,79644.23,0.0,0.80901,0.0002,9.7873]
[1778681348302,37.02,79648.3,0.0,0.80988,0.0002,9.76049]
[1778681353333,37.01,79646.72,0.0,0.80962,0.0002,9.76848]
[1778681355347,37.0,79655.35,0.0,0.81139,0.0002,9.71354]
[1778681359532,37.0,79674.6,0.0,0.8153,0.0002,9.5905]
[1778681360384,37.0,79674.6,0.0,0.81531,0.0002,9.59037]
[1778681365417,37.0,79672.21,0.0,0.81485,0.0002,9.60479]
[1778681369603,36.99,79666.97,0.0,0.81383,0.0002,9.63694]
[1778681372465,36.99,79659.23,0.0,0.8124,0.0002,9.67714]
[1778681373474,36.98,79651.9,0.0,0.81092,0.0002,9.72338]
[1778681375488,36.98,79660.53,0.0,0.81268,0.0002,9.66835]
[1778681379672,36.98,79669.28,0.0,0.81447,0.0002,9.6121]
[1778681385569,36.97,79673.24,0.0,0.81534,0.0002,9.58476]
[1778681386576,36.97,79680.18,0.0,0.81674,0.0002,9.54031]
[1778681387583,36.97,79681.06,0.0,0.81692,0.0002,9.53444]
[1778681391616,36.96,79686.26,0.0,0.81799,0.0002,9.50032]
[1778681393625,36.96,79680.38,0.0,0.81683,0.0002,9.53734]
[1778681396646,36.96,79685.93,0.0,0.81796,0.0002,9.50128]
[1778681399818,36.95,79664.85,0.0,0.81375,0.0002,9.63474]
[1778681401681,36.95,79666.85,0.0,0.81417,0.0002,9.62148]
[1778681403697,36.95,79673.27,0.0,0.81548,0.0002,9.58002]
[1778681408731,36.94,79675.11,0.0,0.8159,0.0002,9.56687]
[1778681412758,36.93,79682.84,0.0,0.81748,0.0002,9.51656]
[1778681415779,36.93,79677.45,0.0,0.81642,0.0002,9.55015]
[1778681419958,36.93,79664.92,0.0,0.81394,0.0002,9.62876]
[1778681421821,36.92,79666.79,0.0,0.81433,0.0002,9.61625]
[1778681422832,36.92,79672.95,0.0,0.81558,0.0002,9.57675]
[1778681424844,36.92,79677.16,0.0,0.81645,0.0002,9.54938]
[1778681428872,36.91,79690.25,0.0,0.81909,0.0002,9.46483]
[1778681430030,36.91,79692.22,0.0,0.81948,0.0002,9.45208]
[1778681431893,36.91,79698.22,0.0,0.82079,0.0002,9.4054]
[1778681432900,36.91,79705.2,0.0,0.82217,0.0002,9.36047]
[1778681433910,36.91,79704.48,0.0,0.82203,0.0002,9.36485]
[1778681434914,36.91,79709.87,0.0,0.8231,0.0002,9.32995]
[1778681438959,36.9,79717.77,0.0,0.82469,0.00019,9.27791]
[1778681440101,36.9,79729.72,0.0,0.82701,0.00019,9.20095]
[1778681441966,36.9,79731.48,0.0,0.82736,0.00019,9.1892]
[1778681442975,36.9,79743.05,0.0,0.82959,0.00019,9.11468]
[1778681443980,36.89,79749.48,0.0,0.83082,0.00019,9.07323]
[1778681444983,36.89,79742.63,0.0,0.82951,0.00019,9.11724]
[1778681445991,36.89,79743.38,0.0,0.82966,0.00019,9.11233]
[1778681450173,36.89,79753.04,0.0,0.8315,0.00019,9.04987]
[1778681453040,36.89,79765.81,0.0,0.83392,0.00019,8.96755]
[1778681454047,36.89,79767.57,0.0,0.83425,0.00019,8.9561]
[1778681459083,36.89,79746.8,0.0,0.83034,0.00019,9.08926]
[1778681460243,36.89,79714.39,0.0,0.82411,0.0002,9.29672]
[1778681461097,36.89,79714.39,0.0,0.82412,0.0002,9.29653]
[1778681462104,36.88,79716.59,0.0,0.82456,0.00019,9.2821]
[1778681463111,36.88,79721.95,0.0,0.8256,0.00019,9.24755]
[1778681467138,36.88,79728.34,0.0,0.82687,0.00019,9.2054]
[1778681468146,36.88,79726.5,0.0,0.82652,0.00019,9.21701]
[1778681470316,36.87,79734.17,0.0,0.82802,0.00019,9.16729]
[1778681471178,36.87,79734.17,0.0,0.82802,0.00019,9.16719]
[1778681473191,36.87,79729.21,0.0,0.82707,0.00019,9.19876]
[1778681478226,36.87,79729.29,0.0,0.82712,0.00019,9.19732]
[1778681483261,36.87,79729.52,0.0,0.82718,0.00019,9.19509]
[1778681484268,36.86,79723.81,0.0,0.82608,0.00019,9.23162]
[1778681488299,36.86,79729.47,0.0,0.8272,0.00019,9.19451]
[1778681492327,36.86,79725.24,0.0,0.82651,0.00019,9.21305]
[1778681495393,36.86,79714.93,0.0,0.82452,0.00019,9.27875]
[1778681496363,36.85,79703.03,0.0,0.82221,0.0002,9.3546]
[1778681497371,36.85,79693.29,0.0,0.82028,0.0002,9.41698]
[1778681498378,36.85,79689.67,0.0,0.81958,0.0002,9.43983]
[1778681499384,36.85,79683.51,0.0,0.81836,0.0002,9.47888]
[1778681500393,36.85,79680.49,0.0,0.81776,0.0002,9.49804]
[1778681502405,36.85,79675.61,0.0,0.8168,0.0002,9.52884]
[1778681505426,36.85,79686.75,0.0,0.81904,0.0002,9.45712]
[1778681506433,36.85,79689.48,0.0,0.81958,0.0002,9.43955]
[1778681510610,36.84,79697.32,0.0,0.82117,0.0002,9.38842]
[1778681512477,36.84,79697.22,0.0,0.82117,0.0002,9.38831]
[1778681514491,36.83,79691.41,0.0,0.82004,0.0002,9.4248]
[1778681517513,36.83,79684.92,0.0,0.81878,0.0002,9.46522]
[1778681522548,36.82,79684.5,0.0,0.81874,0.0002,9.46647]
[1778681525569,36.82,79692.82,0.0,0.82043,0.0002,9.41217]
[1778681528591,36.81,79693.07,0.0,0.8205,0.0002,9.40974]
[1778681530758,36.81,79681.59,0.0,0.81825,0.0002,9.48233]
[1778681532618,36.81,79672.39,0.0,0.81642,0.0002,9.54079]
[1778681533625,36.81,79671.86,0.0,0.81632,0.0002,9.54384]
[1778681538664,36.8,79672.28,0.0,0.81647,0.0002,9.53909]
[1778681540828,36.79,79670.61,0.0,0.81615,0.0002,9.54917]
[1778681542689,36.79,79676.84,0.0,0.81741,0.0002,9.50912]
[1778681543696,36.79,79691.22,0.0,0.82028,0.0002,9.41684]
[1778681544703,36.79,79693.8,0.0,0.82081,0.0002,9.39975]
[1778681549738,36.78,79690.59,0.0,0.82022,0.0002,9.41882]
[1778681554773,36.77,79690.36,0.0,0.82036,0.0002,9.40991]
[1778681556787,36.77,79682.52,0.0,0.81881,0.0002,9.45953]
[1778681557795,36.77,79676.96,0.0,0.81771,0.0002,9.49489]
[1778681559809,36.76,79673.41,0.0,0.81702,0.0002,9.517]
[1778681561836,36.76,79684.35,0.0,0.81923,0.0002,9.44627]
[1778681563838,36.76,79682.9,0.0,0.81895,0.0002,9.45502]
[1778681568872,36.75,79681.83,0.0,0.81878,0.0002,9.46055]
[1778681571040,36.75,79688.45,0.0,0.82011,0.0002,9.41759]
[1778681573908,36.74,79698.36,0.0,0.8221,0.0002,9.35331]
[1778681574913,36.74,79695.83,0.0,0.8216,0.0002,9.36944]
[1778681579949,36.74,79699.78,0.0,0.82241,0.0002,9.343]
[1778681581114,36.74,79708.78,0.0,0.82418,0.0002,9.28509]
[1778681582972,36.74,79710.21,0.0,0.82448,0.0002,9.27539]
[1778681583980,36.74,79702.09,0.0,0.82289,0.0002,9.32727]
[1778681584988,36.73,79699.48,0.0,0.82239,0.0002,9.3438]
[1778681590023,36.73,79702.85,0.0,0.82309,0.0002,9.32076]
[1778681591185,36.73,79707.71,0.0,0.82406,0.0002,9.28902]
[1778681594050,36.72,79715.65,0.0,0.82563,0.00019,9.23744]
[1778681599085,36.72,79721.05,0.0,0.82671,0.00019,9.2016]
[1778681600093,36.72,79725.47,0.0,0.82757,0.00019,9.17282]
[1778681603113,36.72,79733.59,0.0,0.82915,0.00019,9.11986]
[1778681604120,36.71,79740.67,0.0,0.83053,0.00019,9.07371]
[1778681605128,36.71,79735.65,0.0,0.82957,0.00019,9.10594]
[1778681608147,36.71,79746.29,0.0,0.83162,0.00019,9.03663]
[1778681611325,36.71,79741.89,0.0,0.8309,0.00019,9.05665]
[1778681617211,36.7,79745.22,0.0,0.83157,0.00019,9.03417]
[1778681619225,36.7,79737.84,0.0,0.83016,0.00019,9.08153]
[1778681623258,36.7,79729.99,0.0,0.82868,0.00019,9.1313]
[1778681625267,36.7,79722.55,0.0,0.82726,0.00019,9.17878]
[1778681630302,36.69,79718.21,0.0,0.82646,0.00019,9.20517]
[1778681635337,36.68,79720.13,0.0,0.82689,0.00019,9.19097]
[1778681639367,36.68,79708.56,0.0,0.82466,0.0002,9.26482]
[1778681644402,36.67,79704.55,0.0,0.82391,0.0002,9.28921]
[1778681649437,36.66,79706.38,0.0,0.82431,0.0002,9.27601]
[1778681651606,36.66,79700.82,0.0,0.82324,0.0002,9.31135]
[1778681655479,36.65,79709.6,0.0,0.82505,0.0002,9.2516]
[1778681660515,36.64,79705.8,0.0,0.82434,0.0002,9.275]
[1778681665550,36.64,79708.03,0.0,0.82481,0.0002,9.25949]
[1778681670584,36.63,79705.08,0.0,0.82427,0.0002,9.27745]
[1778681675621,36.63,79703.92,0.0,0.82419,0.0002,9.2757]
[1778681680654,36.62,79699.39,0.0,0.82333,0.0002,9.30369]
[1778681681816,36.62,79705.63,0.0,0.82457,0.0002,9.26312]
[1778681682669,36.62,79705.63,0.0,0.82457,0.0002,9.26291]
[1778681687704,36.61,79702.87,0.0,0.82407,0.0002,9.27954]
[1778681692739,36.61,79699.83,0.0,0.82351,0.0002,9.29791]
[1778681697775,36.6,79699.28,0.0,0.82344,0.0002,9.30009]
[1778681701958,36.59,79693.6,0.0,0.82235,0.0002,9.33573]
[1778681706839,36.59,79688.39,0.0,0.82136,0.0002,9.36786]
[1778681707846,36.59,79701.5,0.0,0.82396,0.0002,9.28293]
[1778681708853,36.58,79694.02,0.0,0.82249,0.0002,9.33098]
[1778681710866,36.58,79675.47,0.0,0.81881,0.0002,9.4501]
[1778681712036,36.58,79658.92,0.0,0.81547,0.0002,9.55629]
[1778681712882,36.58,79658.92,0.0,0.81548,0.0002,9.55609]
[1778681717916,36.57,79660.13,0.0,0.81577,0.0002,9.54682]
[1778681722953,36.57,79663.98,0.0,0.8166,0.0002,9.5206]
[1778681724966,36.56,79669.82,0.0,0.8178,0.0002,9.48237]
[1778681727003,36.56,79683.05,0.0,0.82047,0.0002,9.39638]
[1778681727987,36.56,79693.86,0.0,0.82263,0.0002,9.32618]
[1778681728995,36.56,79699.41,0.0,0.82374,0.0002,9.29002]
[1778681734033,36.55,79701.27,0.0,0.82426,0.0002,9.26871]
[1778681735040,36.55,79709.67,0.0,0.82591,0.0002,9.21409]
[1778681736045,36.55,79710.79,0.0,0.82614,0.0002,9.20667]
[1778681741081,36.55,79714.2,0.0,0.82683,0.0002,9.18381]
[1778681742251,36.54,79729.74,0.0,0.82985,0.00019,9.08267]
[1778681743095,36.54,79729.74,0.0,0.82986,0.00019,9.08239]
[1778681744102,36.54,79724.51,0.0,0.82886,0.00019,9.11613]
[1778681748130,36.54,79724.35,0.0,0.82886,0.00019,9.11612]
[1778681752321,36.53,79731.85,0.0,0.83034,0.00019,9.06621]
[1778681758201,36.53,79736.2,0.0,0.83121,0.00019,9.03697]
[1778681763235,36.52,79730.98,0.0,0.83023,0.00019,9.06989]
[1778681766256,36.52,79737.01,0.0,0.83141,0.00019,9.03019]
[1778681768279,36.52,79736.03,0.0,0.83123,0.00019,9.03635]
[1778681770288,36.52,79734.32,0.0,0.8309,0.00019,9.0472]
[1778681774316,36.52,79724.4,0.0,0.82901,0.00019,9.11087]
[1778681779351,36.51,79725.21,0.0,0.8292,0.00019,9.10456]
[1778681784387,36.51,79726.38,0.0,0.82946,0.00019,9.09592]
[1778681789421,36.5,79726.33,0.0,0.82948,0.00019,9.09523]
[1778681791436,36.5,79717.45,0.0,0.82787,0.00019,9.14452]
[1778681792614,36.5,79690.45,0.0,0.82256,0.0002,9.31943]
[1778681793451,36.5,79690.45,0.0,0.82257,0.0002,9.31932]
[1778681794456,36.5,79679.08,0.0,0.8203,0.0002,9.39267]
[1778681796478,36.49,79691.79,0.0,0.82286,0.0002,9.30984]
[1778681799492,36.49,79686.05,0.0,0.82174,0.0002,9.34621]
[1778681804530,36.48,79682.54,0.0,0.82108,0.0002,9.36756]
[1778681808558,36.48,79693.57,0.0,0.82329,0.0002,9.2957]
[1778681809565,36.48,79700.57,0.0,0.82467,0.0002,9.25032]
[1778681814600,36.48,79698.33,0.0,0.82423,0.0002,9.26482]
[1778681819636,36.48,79699.06,0.0,0.82439,0.0002,9.25969]
[1778681824672,36.48,79697.97,0.0,0.8242,0.0002,9.26588]
[1778681829707,36.47,79710.66,0.0,0.82672,0.0002,9.18266]
[1778681831721,36.47,79716.93,0.0,0.82795,0.0002,9.14177]
[1778681836757,36.47,79724.31,0.0,0.8294,0.00019,9.09323]
[1778681838777,36.47,79730.99,0.0,0.83071,0.00019,9.04924]
[1778681843806,36.46,79732.56,0.0,0.83106,0.00019,9.03732]
[1778681844816,36.46,79742.09,0.0,0.8329,0.00019,8.975]
[1778681845821,36.46,79752.53,0.0,0.8349,0.00019,8.90678]
[1778681850857,36.45,79751.49,0.0,0.83472,0.00019,8.91286]
[1778681855892,36.45,79749.28,0.0,0.83443,0.00019,8.91844]
[1778681857907,36.45,79739.3,0.0,0.83253,0.00019,8.9831]
[1778681863114,36.44,79728.86,0.0,0.83056,0.00019,9.04998]
[1778681863950,36.44,79728.41,0.0,0.83047,0.00019,9.0528]
[1778681866979,36.44,79721.31,0.0,0.82911,0.00019,9.09863]
[1778681869996,36.44,79713.96,0.0,0.82769,0.0002,9.14591]
[1778681875041,36.43,79717.24,0.0,0.82836,0.0002,9.12356]
[1778681880073,36.43,79714.75,0.0,0.82791,0.0002,9.13874]
[1778681882097,36.43,79689.67,0.0,0.82298,0.0002,9.30125]
[1778681883255,36.43,79665.92,0.0,0.81821,0.0002,9.45496]
[1778681884105,36.43,79665.7,0.0,0.81818,0.0002,9.45616]
[1778681886124,36.42,79658.86,0.0,0.8168,0.0002,9.50003]
[1778681888134,36.42,79670.24,0.0,0.81912,0.0002,9.42603]
[1778681893330,36.42,79655.22,0.0,0.81609,0.0002,9.52241]
[1778681894178,36.42,79655.22,0.0,0.81609,0.0002,9.52232]
[1778681896194,36.42,79661.16,0.0,0.81731,0.0002,9.48372]
[1778681901228,36.42,79657.37,0.0,0.81656,0.0002,9.50762]
[1778681906261,36.41,79659.81,0.0,0.81707,0.0002,9.49122]
[1778681910290,36.41,79666.6,0.0,0.81847,0.0002,9.44662]
[1778681912303,36.41,79668.98,0.0,0.81908,0.0002,9.42275]
[1778681913471,36.4,79661.29,0.0,0.81753,0.0002,9.47212]
[1778681919352,36.4,79665.84,0.0,0.81849,0.0002,9.44157]
[1778681922378,36.4,79659.75,0.0,0.81727,0.0002,9.48044]
[1778681925398,36.39,79659.17,0.0,0.81717,0.0002,9.48351]
[1778681928419,36.39,79664.54,0.0,0.81829,0.0002,9.44799]
[1778681933613,36.39,79667.13,0.0,0.81884,0.0002,9.43038]
[1778681937481,36.38,79660.74,0.0,0.81756,0.0002,9.47105]
[1778681938488,36.38,79654.83,0.0,0.81636,0.0002,9.5092]
[1778681943684,36.38,79655.28,0.0,0.8165,0.0002,9.50488]
[1778681947551,36.37,79661.05,0.0,0.81768,0.0002,9.46724]
[1778681948557,36.37,79654.9,0.0,0.81643,0.0002,9.50692]
[1778681953754,36.37,79652.57,0.0,0.81597,0.0002,9.52163]
[1778681959635,36.37,79653.71,0.0,0.81619,0.0002,9.51449]
[1778681964670,36.37,79652.72,0.0,0.81601,0.0002,9.52031]
[1778681967692,36.37,79663.44,0.0,0.81821,0.0002,9.45023]
[1778681972726,36.36,79667.87,0.0,0.81925,0.0002,9.41251]
[1778681977762,36.36,79663.78,0.0,0.81844,0.0002,9.43857]
[1778681978769,36.36,79657.7,0.0,0.8172,0.0002,9.47785]
[1778681983804,36.36,79663.82,0.0,0.81847,0.0002,9.43756]
[1778681984812,36.36,79672.52,0.0,0.82023,0.0002,9.38116]
[1778681989847,36.35,79673.51,0.0,0.82044,0.0002,9.37423]
[1778681994880,36.35,79666.26,0.0,0.819,0.0002,9.42056]
[1778681999916,36.35,79674.25,0.0,0.82062,0.0002,9.36827]
[1778682000922,36.35,79686.55,0.0,0.82309,0.0002,9.28834]
[1778682004960,36.35,79692.38,0.0,0.82425,0.0002,9.25046]
[1778682006965,36.35,79681.45,0.0,0.82207,0.0002,9.32156]
[1778682007972,36.35,79673.54,0.0,0.82048,0.0002,9.37285]
[1778682013009,36.35,79665.9,0.0,0.81896,0.0002,9.42179]
[1778682014178,36.35,79675.81,0.0,0.82096,0.0002,9.35733]
[1778682015027,36.35,79675.81,0.0,0.82096,0.0002,9.35727]
[1778682020064,36.34,79669.84,0.0,0.81977,0.0002,9.39573]
[1778682022077,36.34,79677.73,0.0,0.82137,0.0002,9.3442]
[1778682023085,36.34,79683.92,0.0,0.82261,0.0002,9.30379]
[1778682028120,36.34,79691.21,0.0,0.82409,0.0002,9.25566]
[1778682033155,36.34,79692.0,0.0,0.82438,0.0002,9.24174]
[1778682038192,36.33,79693.16,0.0,0.82463,0.0002,9.23355]
[1778682041211,36.33,79684.81,0.0,0.82298,0.0002,9.28746]
[1778682044390,36.33,79692.77,0.0,0.82458,0.0002,9.23511]
[1778682050274,36.32,79695.42,0.0,0.82513,0.0002,9.21699]
[1778682055309,36.32,79692.94,0.0,0.82465,0.0002,9.23266]
[1778682060345,36.32,79690.66,0.0,0.82422,0.0002,9.24692]
[1778682064534,36.32,79697.87,0.0,0.82566,0.0002,9.19941]
[1778682067398,36.32,79706.87,0.0,0.82745,0.0002,9.1404]
[1778682068405,36.31,79713.51,0.0,0.82876,0.0002,9.09681]
[1778682069413,36.31,79714.01,0.0,0.82885,0.0002,9.09357]
[1778682074606,36.31,79721.47,0.0,0.83031,0.00019,9.04495]
[1778682079483,36.31,79726.56,0.0,0.83131,0.00019,9.0112]
[1778682080497,36.31,79736.75,0.0,0.83328,0.00019,8.94427]
[1778682082510,36.31,79739.84,0.0,0.83389,0.00019,8.92364]
[1778682083512,36.31,79748.07,0.0,0.83547,0.00019,8.8696]
[1778682084682,36.31,79750.49,0.0,0.83593,0.00019,8.85364]
[1778682090562,36.31,79755.02,0.0,0.8368,0.00019,8.82375]
[1778682095597,36.31,79754.34,0.0,0.83679,0.00019,8.81992]
[1778682097611,36.31,79749.33,0.0,0.83583,0.00019,8.85267]
[1778682101639,36.3,79746.55,0.0,0.83532,0.00019,8.87048]
[1778682104826,36.3,79722.81,0.0,0.83075,0.00019,9.02564]
[1778682105671,36.3,79722.81,0.0,0.83076,0.00019,9.02538]
[1778682110706,36.3,79725.32,0.0,0.83128,0.00019,9.00767]
[1778682111712,36.3,79735.17,0.0,0.83319,0.00019,8.94303]
[1778682114895,36.29,79735.5,0.0,0.83327,0.00019,8.9405]
[1778682115740,36.29,79733.78,0.0,0.83294,0.00019,8.95159]
[1778682117759,36.29,79728.48,0.0,0.83193,0.00019,8.98587]
[1778682122789,36.29,79734.97,0.0,0.83321,0.00019,8.94236]
[1778682127823,36.28,79732.95,0.0,0.83285,0.00019,8.95464]
[1778682132862,36.28,79732.93,0.0,0.83287,0.00019,8.95378]
[1778682136898,36.28,79722.25,0.0,0.83083,0.00019,9.02288]
[1778682141934,36.27,79721.25,0.0,0.83067,0.00019,9.02831]
[1778682145112,36.27,79726.83,0.0,0.83176,0.00019,8.99151]
[1778682150996,36.26,79725.31,0.0,0.83149,0.00019,9.00056]
[1778682156033,36.26,79726.53,0.0,0.83187,0.00019,8.98328]
[1778682160059,36.26,79720.83,0.0,0.83079,0.00019,9.01966]
[1778682162073,36.25,79729.78,0.0,0.83254,0.00019,8.9606]
[1778682163079,36.25,79737.71,0.0,0.83407,0.00019,8.90849]
[1778682168115,36.25,79739.85,0.0,0.8345,0.00019,8.89392]
[1778682173151,36.25,79740.07,0.0,0.83456,0.00019,8.89188]
[1778682178186,36.25,79744.07,0.0,0.83534,0.00019,8.86517]
[1778682183221,36.24,79745.39,0.0,0.8356,0.00019,8.85612]
[1778682185403,36.24,79751.44,0.0,0.83676,0.00019,8.81631]
[1778682186290,36.24,79746.34,0.0,0.83579,0.00019,8.84974]
[1778682188295,36.24,79751.35,0.0,0.83676,0.00019,8.8164]
[1778682193331,36.24,79743.45,0.0,0.83528,0.00019,8.86709]
[1778682198367,36.23,79742.17,0.0,0.83508,0.00019,8.87418]
[1778682203402,36.23,79744.7,0.0,0.8356,0.00019,8.85628]
[1778682204409,36.22,79749.92,0.0,0.8366,0.00019,8.82179]
[1778682209444,36.22,79745.34,0.0,0.83576,0.00019,8.85073]
[1778682214479,36.21,79750.03,0.0,0.83679,0.00019,8.81078]
[1778682219515,36.21,79759.4,0.0,0.83859,0.00019,8.74841]
[1778682224551,36.21,79761.85,0.0,0.83907,0.00019,8.73171]
[1778682225682,36.21,79769.85,0.0,0.84058,0.00019,8.67903]
[1778682227571,36.21,79771.15,0.0,0.84083,0.00019,8.67034]
[1778682232606,36.21,79776.86,0.0,0.8419,0.00019,8.63271]
[1778682234620,36.21,79771.39,0.0,0.84088,0.00019,8.66869]
[1778682235752,36.21,79768.33,0.0,0.8403,0.00019,8.68873]
[1778682238648,36.21,79773.83,0.0,0.84134,0.00019,8.6525]
[1778682243683,36.21,79770.06,0.0,0.84063,0.00019,8.67723]
[1778682248727,36.21,79774.53,0.0,0.84147,0.00019,8.64771]
[1778682253762,36.21,79773.16,0.0,0.84122,0.00019,8.65665]
[1778682255895,36.21,79797.98,0.0,0.84582,0.00018,8.49346]
[1778682256788,36.21,79788.1,0.0,0.844,0.00018,8.55842]
[1778682257795,36.21,79788.1,0.0,0.84399,0.00018,8.55872]
[1778682259814,36.21,79781.29,0.0,0.84272,0.00019,8.60361]
[1778682264843,36.21,79781.53,0.0,0.84276,0.00019,8.60222]
[1778682269879,36.21,79780.37,0.0,0.84254,0.00019,8.61003]
[1778682271895,36.21,79775.82,0.0,0.84181,0.00019,8.63183]
[1778682276930,36.21,79774.13,0.0,0.84149,0.00019,8.64293]
[1778682281963,36.21,79773.34,0.0,0.84135,0.00019,8.64804]
[1778682283976,36.21,79767.2,0.0,0.8402,0.00019,8.68828]
[1778682284983,36.21,79757.95,0.0,0.83846,0.00019,8.74893]
[1778682286108,36.21,79749.67,0.0,0.83689,0.00019,8.80313]
[1778682292033,36.2,79750.02,0.0,0.837,0.00019,8.79952]
[1778682295060,36.2,79740.59,0.0,0.83522,0.00019,8.86074]
[1778682298082,36.19,79753.57,0.0,0.83771,0.00019,8.77473]
[1778682301101,36.19,79758.02,0.0,0.83857,0.00019,8.74502]
[1778682306263,36.19,79774.36,0.0,0.84165,0.00019,8.63716]
[1778682309172,36.19,79783.45,0.0,0.84334,0.00019,8.5775]
[1778682312193,36.19,79785.2,0.0,0.84366,0.00019,8.56632]
[1778682317229,36.2,79784.32,0.0,0.84348,0.00019,8.57268]
[1778682322265,36.2,79783.76,0.0,0.84336,0.00019,8.57689]
[1778682323270,36.2,79790.12,0.0,0.84453,0.00018,8.53522]
[1778682328305,36.2,79793.71,0.0,0.84516,0.00018,8.51263]
[1778682333340,36.21,79791.5,0.0,0.84484,0.00018,8.52003]
[1778682338378,36.21,79792.05,0.0,0.84492,0.00018,8.51743]
[1778682343414,36.22,79794.37,0.0,0.84531,0.00018,8.50324]
[1778682347441,36.22,79800.17,0.0,0.84636,0.00018,8.46571]
[1778682349455,36.22,79794.05,0.0,0.84523,0.00018,8.5062]
[1778682350462,36.22,79787.81,0.0,0.84408,0.00018,8.54737]
[1778682355497,36.22,79785.64,0.0,0.84366,0.00019,8.56228]
[1778682360532,36.23,79783.16,0.0,0.84318,0.00019,8.5792]
[1778682365568,36.23,79782.09,0.0,0.84297,0.00019,8.58678]
[1778682369594,36.23,79791.6,0.0,0.84471,0.00018,8.52483]
[1778682372616,36.23,79798.62,0.0,0.84599,0.00018,8.47915]
[1778682375644,36.23,79804.17,0.0,0.847,0.00018,8.44285]
[1778682380684,36.23,79812.7,0.0,0.84854,0.00018,8.38711]
[1778682385717,36.24,79821.34,0.0,0.85009,0.00018,8.3309]
[1778682387731,36.24,79821.0,0.0,0.85002,0.00018,8.33345]
[1778682391758,36.24,79829.87,0.0,0.85171,0.00018,8.26772]
[1778682393774,36.24,79832.04,0.0,0.85208,0.00018,8.25397]
[1778682398809,36.25,79835.19,0.0,0.85261,0.00018,8.23457]
[1778682403843,36.25,79829.66,0.0,0.85159,0.00018,8.27199]
[1778682408878,36.26,79831.69,0.0,0.85193,0.00018,8.25974]
[1778682412907,36.26,79839.44,0.0,0.85328,0.00018,8.20992]
[1778682417942,36.27,79838.07,0.0,0.853,0.00018,8.22033]
[1778682421970,36.27,79843.34,0.0,0.8539,0.00018,8.18693]
[1778682423984,36.27,79845.21,0.0,0.8542,0.00018,8.17568]
[1778682425998,36.28,79851.62,0.0,0.85531,0.00018,8.13449]
[1778682427111,36.28,79856.77,0.0,0.8562,0.00017,8.10121]
[1778682431034,36.29,79858.9,0.0,0.85649,0.00017,8.09062]
[1778682433048,36.29,79871.22,0.0,0.85862,0.00017,8.01024]
[1778682436070,36.29,79860.43,0.0,0.85674,0.00017,8.08093]
[1778682437186,36.29,79875.02,0.0,0.85927,0.00017,7.98562]
[1778682438083,36.29,79875.02,0.0,0.85927,0.00017,7.98577]
[1778682440097,36.3,79880.81,0.0,0.86025,0.00017,7.94835]
[1778682445132,36.3,79877.59,0.0,0.85967,0.00017,7.97033]
[1778682450172,36.3,79877.27,0.0,0.8596,0.00017,7.97332]
[1778682455203,36.31,79877.24,0.0,0.85968,0.00017,7.96621]
[1778682460238,36.31,79874.97,0.0,0.85927,0.00017,7.98198]
[1778682463258,36.31,79867.97,0.0,0.85803,0.00017,8.02871]
[1778682464266,36.32,79859.81,0.0,0.85661,0.00017,8.08223]
[1778682466281,36.32,79854.24,0.0,0.85561,0.00018,8.1195]
[1778682471316,36.33,79853.81,0.0,0.85548,0.00018,8.12432]
[1778682476350,36.34,79849.97,0.0,0.85475,0.00018,8.15149]
[1778682481385,36.35,79834.56,0.0,0.85192,0.00018,8.2563]
[1778682482396,36.35,79825.49,0.0,0.85029,0.00018,8.3158]
[1778682487426,36.36,79830.9,0.0,0.85124,0.00018,8.28138]
[1778682488434,36.36,79838.5,0.0,0.85258,0.00018,8.23198]
[1778682493471,36.36,79838.51,0.0,0.85254,0.00018,8.23347]
[1778682498510,36.37,79840.85,0.0,0.85292,0.00018,8.21965]
[1778682503545,36.38,79836.59,0.0,0.85212,0.00018,8.24888]
[1778682504552,36.38,79829.01,0.0,0.85077,0.00018,8.29862]
[1778682507678,36.38,79846.56,0.0,0.85387,0.00018,8.18461]
[1778682508581,36.38,79846.56,0.0,0.85386,0.00018,8.18472]
[1778682511602,36.38,79855.83,0.0,0.85559,0.00017,8.11655]
[1778682516638,36.39,79860.17,0.0,0.85632,0.00017,8.08938]
[1778682521675,36.39,79861.08,0.0,0.85644,0.00017,8.08482]
[1778682526709,36.4,79859.0,0.0,0.85604,0.00017,8.09976]
[1778682527819,36.4,79848.22,0.0,0.85415,0.00018,8.1703]
[1778682529732,36.4,79845.24,0.0,0.85361,0.00018,8.19005]
[1778682532751,36.4,79850.87,0.0,0.85459,0.00018,8.15382]
[1778682537889,36.4,79844.78,0.0,0.8535,0.00018,8.19438]
[1778682543834,36.41,79846.5,0.0,0.85378,0.00018,8.18397]
[1778682548866,36.41,79846.46,0.0,0.85375,0.00018,8.18497]
[1778682553901,36.41,79838.29,0.0,0.85229,0.00018,8.23896]
[1778682558938,36.42,79839.48,0.0,0.85249,0.00018,8.23154]
[1778682563972,36.42,79838.91,0.0,0.85236,0.00018,8.23653]
[1778682569007,36.43,79837.06,0.0,0.85199,0.00018,8.25011]
[1778682572028,36.43,79828.47,0.0,0.85055,0.00018,8.29885]
[1778682573036,36.43,79817.02,0.0,0.84848,0.00018,8.37382]
[1778682574042,36.43,79822.09,0.0,0.84939,0.00018,8.34082]
[1778682576056,36.43,79831.67,0.0,0.8511,0.00018,8.2786]
[1778682577063,36.43,79834.51,0.0,0.8516,0.00018,8.2603]
[1778682578171,36.44,79827.83,0.0,0.8504,0.00018,8.30439]
[1778682580084,36.44,79829.16,0.0,0.85063,0.00018,8.2959]
[1778682585119,36.44,79831.86,0.0,0.85108,0.00018,8.27943]
[1778682590155,36.45,79830.17,0.0,0.85075,0.00018,8.29148]
[1778682595188,36.45,79833.55,0.0,0.85133,0.00018,8.27045]
[1778682600231,36.45,79836.83,0.0,0.85188,0.00018,8.25002]
[1778682604256,36.47,79822.18,0.0,0.84919,0.00018,8.34842]
[1778682608382,36.47,79827.44,0.0,0.85012,0.00018,8.31449]
[1778682610300,36.47,79830.39,0.0,0.85064,0.00018,8.29558]
[1778682612318,36.47,79824.93,0.0,0.84966,0.00018,8.33147]
[1778682617352,36.47,79820.92,0.0,0.84892,0.00018,8.35815]
[1778682622388,36.47,79825.85,0.0,0.84979,0.00018,8.32659]
[1778682625409,36.48,79831.29,0.0,0.85075,0.00018,8.29166]
[1778682630445,36.48,79837.24,0.0,0.85178,0.00018,8.25393]
[1778682634474,36.49,79842.56,0.0,0.85281,0.00018,8.21222]
[1778682639511,36.49,79841.36,0.0,0.85255,0.00018,8.22154]
[1778682644545,36.5,79837.79,0.0,0.85189,0.00018,8.24611]
[1778682649579,36.5,79838.99,0.0,0.85207,0.00018,8.23956]
[1778682654614,36.51,79838.42,0.0,0.85193,0.00018,8.24451]
[1778682659649,36.51,79837.33,0.0,0.85171,0.00018,8.25277]
[1778682660656,36.51,79828.38,0.0,0.8501,0.00018,8.31128]
[1778682661685,36.51,79828.38,0.0,0.85011,0.00018,8.31119]
[1778682663678,36.51,79817.49,0.0,0.84814,0.00018,8.38229]
[1778682668715,36.52,79816.88,0.0,0.848,0.00018,8.38746]
[1778682673748,36.52,79812.18,0.0,0.84712,0.00018,8.41916]
[1778682677775,36.53,79817.91,0.0,0.84813,0.00018,8.38271]
[1778682682810,36.53,79815.48,0.0,0.84766,0.00018,8.3998]
[1778682687845,36.54,79814.72,0.0,0.84749,0.00018,8.40586]
[1778682692879,36.54,79812.92,0.0,0.84725,0.00018,8.41049]
[1778682697915,36.54,79809.45,0.0,0.84661,0.00018,8.43361]
[1778682702949,36.55,79803.7,0.0,0.84554,0.00018,8.47176]
[1778682705971,36.54,79796.0,0.0,0.84414,0.00018,8.52154]
[1778682706978,36.54,79803.61,0.0,0.84554,0.00018,8.4719]
[1778682707986,36.54,79811.98,0.0,0.84706,0.00018,8.41738]
[1778682711006,36.54,79804.7,0.0,0.84574,0.00018,8.46466]
[1778682712019,36.54,79799.09,0.0,0.84472,0.00018,8.50114]
[1778682716045,36.54,79795.64,0.0,0.84409,0.00018,8.5232]
[1778682721080,36.54,79792.78,0.0,0.84359,0.00018,8.54122]
[1778682723099,36.54,79784.39,0.0,0.84204,0.00019,8.59563]
[1778682725108,36.54,79780.46,0.0,0.84131,0.00019,8.62139]
[1778682730159,36.54,79779.38,0.0,0.84112,0.00019,8.62798]
[1778682735193,36.53,79774.99,0.0,0.84032,0.00019,8.65604]
[1778682737206,36.53,79767.26,0.0,0.83887,0.00019,8.70629]
[1778682739298,36.53,79757.0,0.0,0.83694,0.00019,8.77289]
[1778682740228,36.53,79750.83,0.0,0.83577,0.00019,8.81306]
[1778682742243,36.53,79750.77,0.0,0.83577,0.00019,8.81331]
[1778682743250,36.53,79744.56,0.0,0.83458,0.00019,8.85364]
[1778682744258,36.53,79744.01,0.0,0.83448,0.00019,8.85707]
[1778682747278,36.53,79751.35,0.0,0.83589,0.00019,8.80891]
[1778682751307,36.53,79756.1,0.0,0.83692,0.00019,8.76947]
[1778682756340,36.53,79756.51,0.0,0.837,0.00019,8.76659]
[1778682758355,36.53,79767.66,0.0,0.83911,0.00019,8.69375]
[1778682759439,36.53,79770.78,0.0,0.8397,0.00019,8.67323]
[1778682762383,36.52,79754.63,0.0,0.83666,0.00019,8.7782]
[1778682765404,36.52,79759.85,0.0,0.83766,0.00019,8.74402]
[1778682767418,36.52,79767.34,0.0,0.83908,0.00019,8.69495]
[1778682771446,36.52,79761.86,0.0,0.83805,0.00019,8.73033]
[1778682776481,36.52,79757.72,0.0,0.83728,0.00019,8.75712]
[1778682781515,36.52,79756.63,0.0,0.83707,0.00019,8.76409]
[1778682786551,36.52,79759.67,0.0,0.83765,0.00019,8.7442]
[1778682788565,36.52,79766.75,0.0,0.83898,0.00019,8.69812]
[1778682789573,36.52,79777.18,0.0,0.84094,0.00019,8.6301]
[1778682791585,36.52,79778.81,0.0,0.84125,0.00019,8.61925]
[1778682793600,36.52,79788.25,0.0,0.84301,0.00018,8.55738]
[1778682798634,36.51,79789.41,0.0,0.84324,0.00018,8.54915]
[1778682803670,36.51,79792.63,0.0,0.84385,0.00018,8.52759]
[1778682805684,36.51,79784.25,0.0,0.84231,0.00019,8.582]
[1778682810719,36.51,79784.45,0.0,0.84237,0.00019,8.57994]
[1778682812734,36.51,79780.01,0.0,0.84167,0.00019,8.60041]
[1778682817768,36.51,79781.8,0.0,0.84199,0.00019,8.58906]
[1778682822802,36.51,79779.64,0.0,0.84159,0.00019,8.60305]
[1778682827846,36.5,79794.77,0.0,0.8444,0.00018,8.50384]
[1778682832880,36.5,79795.35,0.0,0.84451,0.00018,8.49996]
[1778682837916,36.5,79794.87,0.0,0.84443,0.00018,8.50296]
[1778682842950,36.5,79799.05,0.0,0.8452,0.00018,8.47562]
[1778682846985,36.5,79813.35,0.0,0.8478,0.00018,8.38239]
[1778682847992,36.5,79821.68,0.0,0.84931,0.00018,8.32807]
[1778682848998,36.5,79810.03,0.0,0.8472,0.00018,8.40411]
[1778682850093,36.5,79797.34,0.0,0.84488,0.00018,8.4868]
[1778682851032,36.5,79795.68,0.0,0.84458,0.00018,8.49761]
[1778682856056,36.5,79795.15,0.0,0.84448,0.00018,8.50096]
[1778682861091,36.5,79795.39,0.0,0.84453,0.00018,8.49932]
[1778682866125,36.5,79792.48,0.0,0.844,0.00018,8.51817]
[1778682870243,36.5,79779.76,0.0,0.84165,0.00019,8.60085]
[1778682876200,36.5,79773.44,0.0,0.84057,0.00019,8.63446]
[1778682880317,36.5,79769.8,0.0,0.83989,0.00019,8.65823]
[1778682883252,36.5,79761.91,0.0,0.83841,0.00019,8.70963]
[1778682884254,36.5,79751.17,0.0,0.83637,0.00019,8.77968]
[1778682885261,36.5,79750.61,0.0,0.83626,0.00019,8.7833]
[1778682887275,36.5,79764.08,0.0,0.83882,0.00019,8.6953]
[1778682888287,36.5,79768.96,0.0,0.83974,0.00019,8.6634]
[1778682890392,36.5,79762.33,0.0,0.8385,0.00019,8.7065]
[1778682894324,36.5,79761.05,0.0,0.83825,0.00019,8.71494]
[1778682897345,36.5,79766.24,0.0,0.83923,0.00019,8.68095]
[1778682902383,36.5,79766.81,0.0,0.83935,0.00019,8.67697]
[1778682903387,36.5,79758.81,0.0,0.83784,0.00019,8.72917]
[1778682904396,36.5,79757.24,0.0,0.83754,0.00019,8.73938]
[1778682909428,36.5,79751.51,0.0,0.83646,0.00019,8.77648]
[1778682914465,36.5,79750.0,0.0,0.83619,0.00019,8.78587]
[1778682919501,36.49,79747.29,0.0,0.83569,0.00019,8.80301]
[1778682924536,36.49,79747.58,0.0,0.83576,0.00019,8.80056]
[1778682928581,36.49,79760.22,0.0,0.83817,0.00019,8.71763]
[1778682929571,36.49,79766.2,0.0,0.8393,0.00019,8.67852]
[1778682930676,36.49,79768.0,0.0,0.83964,0.00019,8.66667]
[1778682936619,36.49,79771.05,0.0,0.84034,0.00019,8.63825]
[1778682942666,36.49,79772.61,0.0,0.84064,0.00019,8.62771]
[1778682947697,36.48,79773.68,0.0,0.84085,0.00019,8.62035]
[1778682950820,36.48,79764.56,0.0,0.83915,0.00019,8.67968]
[1778682951733,36.48,79763.62,0.0,0.83897,0.00019,8.68584]
[1778682952734,36.48,79751.42,0.0,0.83666,0.00019,8.76533]
[1778682957769,36.48,79748.29,0.0,0.83608,0.00019,8.78537]
[1778682960888,36.48,79753.61,0.0,0.8371,0.00019,8.75046]
[1778682961801,36.48,79753.61,0.0,0.8371,0.00019,8.75026]
[1778682966835,36.48,79754.1,0.0,0.83722,0.00019,8.7461]
[1778682970962,36.47,79759.82,0.0,0.83833,0.00019,8.70807]
[1778682972877,36.47,79766.67,0.0,0.83962,0.00019,8.66315]
[1778682977911,36.47,79754.06,0.0,0.83726,0.00019,8.74488]
[1778682982950,36.47,79750.34,0.0,0.83656,0.00019,8.76866]
[1778682987981,36.47,79745.44,0.0,0.83564,0.00019,8.80037]
[1778682988997,36.47,79735.31,0.0,0.83369,0.00019,8.86647]
[1778682991003,36.46,79740.74,0.0,0.83486,0.00019,8.82266]
[1778682994023,36.46,79746.59,0.0,0.83598,0.00019,8.78429]
[1778682999059,36.46,79749.61,0.0,0.83659,0.00019,8.76361]
[1778683004093,36.46,79750.49,0.0,0.83678,0.00019,8.75695]
[1778683009129,36.45,79751.64,0.0,0.83702,0.00019,8.74855]
[1778683011248,36.45,79760.01,0.0,0.83862,0.00019,8.69357]
[1778683012150,36.45,79760.0,0.0,0.83862,0.00019,8.69354]
[1778683013157,36.45,79767.79,0.0,0.84009,0.00019,8.64263]
[1778683018192,36.45,79770.29,0.0,0.84056,0.00019,8.62617]
[1778683020206,36.45,79789.0,0.0,0.84404,0.00018,8.50408]
[1778683021322,36.45,79794.06,0.0,0.84497,0.00018,8.4712]
[1778683024234,36.45,79783.51,0.0,0.84301,0.00019,8.54051]
[1778683026248,36.45,79777.76,0.0,0.84194,0.00019,8.57815]
[1778683031392,36.45,79774.69,0.0,0.84136,0.00019,8.59825]
[1778683037329,36.45,79768.61,0.0,0.84023,0.00019,8.63787]
[1778683041465,36.45,79756.64,0.0,0.83798,0.00019,8.71575]
[1778683042362,36.45,79756.46,0.0,0.83795,0.00019,8.71676]
[1778683047397,36.45,79757.43,0.0,0.83815,0.00019,8.70963]
[1778683050418,36.44,79763.86,0.0,0.83938,0.00019,8.66718]
[1778683051539,36.44,79775.76,0.0,0.84173,0.00019,8.58118]
[1778683053445,36.44,79775.99,0.0,0.84177,0.00019,8.57963]
[1778683055459,36.44,79770.63,0.0,0.84077,0.00019,8.61464]
[1778683058480,36.44,79764.04,0.0,0.83954,0.00019,8.65752]
[1778683063518,36.44,79763.48,0.0,0.83945,0.00019,8.66058]
[1778683068549,36.44,79762.0,0.0,0.83919,0.00019,8.66954]
[1778683073586,36.43,79760.77,0.0,0.83898,0.00019,8.67694]
[1778683078621,36.43,79760.29,0.0,0.8389,0.00019,8.67945]
[1778683081753,36.43,79769.45,0.0,0.84064,0.00019,8.61924]
[1778683083658,36.43,79770.78,0.0,0.84089,0.00019,8.6104]
[1778683086677,36.43,79765.03,0.0,0.83982,0.00019,8.64783]
[1778683089701,36.43,79772.9,0.0,0.8413,0.00019,8.59612]
[1778683090708,36.43,79779.25,0.0,0.84249,0.00019,8.55458]
[1778683091824,36.43,79779.41,0.0,0.84252,0.00019,8.55355]
[1778683094735,36.43,79770.91,0.0,0.84093,0.00019,8.60912]
[1778683099770,36.43,79761.77,0.0,0.83922,0.00019,8.66857]
[1778683100777,36.43,79759.51,0.0,0.8388,0.00019,8.6832]
[1778683105811,36.42,79763.5,0.0,0.83957,0.00019,8.65643]
[1778683110853,36.42,79760.67,0.0,0.83906,0.00019,8.67416]
[1778683115885,36.42,79758.38,0.0,0.83876,0.00019,8.68026]
[1778683120919,36.41,79754.01,0.0,0.83795,0.00019,8.70803]
[1778683125954,36.41,79752.78,0.0,0.83774,0.00019,8.71529]
[1778683130989,36.41,79753.49,0.0,0.8379,0.00019,8.70984]
[1778683136025,36.4,79768.49,0.0,0.84075,0.00019,8.61106]
[1778683137031,36.4,79768.84,0.0,0.84082,0.00019,8.60874]
[1778683142178,36.4,79771.89,0.0,0.84139,0.00019,8.58865]
[1778683148107,36.4,79772.88,0.0,0.84158,0.00019,8.58205]
[1778683153143,36.4,79772.04,0.0,0.84143,0.00019,8.58735]
[1778683158177,36.4,79773.17,0.0,0.84165,0.00019,8.5798]
[1778683163213,36.4,79775.38,0.0,0.84206,0.00019,8.5652]
[1778683167240,36.4,79780.47,0.0,0.84301,0.00019,8.53191]
[1778683172388,36.4,79780.51,0.0,0.84313,0.00019,8.52355]
[1778683176304,36.4,79786.32,0.0,0.8442,0.00019,8.48576]
[1778683181341,36.4,79786.45,0.0,0.84422,0.00019,8.48529]
[1778683182460,36.4,79778.2,0.0,0.84268,0.00019,8.53925]
[1778683188388,36.4,79775.61,0.0,0.8422,0.00019,8.55615]
[1778683190402,36.4,79783.94,0.0,0.84375,0.00019,8.50174]
[1778683195437,36.4,79786.14,0.0,0.84415,0.00019,8.48764]
[1778683200475,36.41,79785.6,0.0,0.84404,0.00019,8.49148]
[1778683205511,36.41,79783.29,0.0,0.84361,0.00019,8.50682]
[1778683211553,36.41,79780.99,0.0,0.84318,0.00019,8.52196]
[1778683216590,36.41,79781.32,0.0,0.84323,0.00019,8.51989]
[1778683218603,36.41,79773.79,0.0,0.84183,0.00019,8.56916]
[1778683219608,36.41,79766.71,0.0,0.8405,0.00019,8.61541]
[1778683220617,36.41,79770.66,0.0,0.84125,0.00019,8.58947]
[1778683225652,36.41,79771.43,0.0,0.8414,0.00019,8.58407]
[1778683230692,36.4,79770.86,0.0,0.84131,0.00019,8.58741]
[1778683235724,36.4,79767.51,0.0,0.8408,0.00019,8.60074]
[1778683240759,36.4,79765.94,0.0,0.84052,0.00019,8.61059]
[1778683245794,36.4,79765.24,0.0,0.8404,0.00019,8.61476]
[1778683250829,36.4,79763.88,0.0,0.84016,0.00019,8.62324]
[1778683256871,36.39,79764.91,0.0,0.84036,0.00019,8.61603]
[1778683261921,36.39,79764.61,0.0,0.84032,0.00019,8.61766]
[1778683263031,36.39,79758.13,0.0,0.83909,0.00019,8.66004]
[1778683264929,36.39,79752.77,0.0,0.83808,0.00019,8.69486]
[1778683267950,36.39,79761.26,0.0,0.8397,0.00019,8.63895]
[1778683269965,36.39,79766.75,0.0,0.84074,0.00019,8.6029]
[1778683270971,36.39,79774.69,0.0,0.84223,0.00019,8.55093]
[1778683271978,36.39,79773.09,0.0,0.84193,0.00019,8.56144]
[1778683273101,36.39,79762.86,0.0,0.84001,0.00019,8.62839]
[1778683273992,36.39,79762.86,0.0,0.84001,0.00019,8.62835]
[1778683280035,36.39,79763.08,0.0,0.84006,0.00019,8.6265]
[1778683282048,36.39,79757.5,0.0,0.83901,0.00019,8.66283]
[1778683287083,36.38,79757.16,0.0,0.83897,0.00019,8.66446]
[1778683292119,36.38,79753.87,0.0,0.83847,0.00019,8.67722]
[1778683293241,36.38,79759.95,0.0,0.83963,0.00019,8.63733]
[1778683296147,36.38,79759.97,0.0,0.83964,0.00019,8.63697]
[1778683297155,36.38,79767.25,0.0,0.84101,0.00019,8.58927]
[1778683298161,36.38,79764.99,0.0,0.84059,0.00019,8.60406]
[1778683303311,36.38,79760.26,0.0,0.8397,0.00019,8.63487]
[1778683309239,36.38,79759.32,0.0,0.83953,0.00019,8.64069]
[1778683314278,36.38,79758.45,0.0,0.83937,0.00019,8.64605]
[1778683319309,36.38,79756.93,0.0,0.8391,0.00019,8.65558]
[1778683324346,36.37,79758.12,0.0,0.83934,0.00019,8.64737]
[1778683329380,36.37,79762.0,0.0,0.84008,0.00019,8.62164]
[1778683331394,36.37,79767.44,0.0,0.84111,0.00019,8.58597]
[1778683335421,36.37,79767.86,0.0,0.84118,0.00019,8.58329]
[1778683337437,36.37,79760.22,0.0,0.83974,0.00019,8.63325]
[1778683340459,36.37,79757.49,0.0,0.83923,0.00019,8.65087]
[1778683345494,36.37,79759.09,0.0,0.83955,0.00019,8.63998]
[1778683350529,36.37,79753.51,0.0,0.8385,0.00019,8.67613]
[1778683351536,36.37,79746.94,0.0,0.83737,0.00019,8.7108]
[1778683353666,36.37,79746.09,0.0,0.83722,0.00019,8.71601]
[1778683359597,36.36,79744.58,0.0,0.83696,0.00019,8.72485]
[1778683364630,36.36,79744.65,0.0,0.837,0.00019,8.72351]
[1778683370672,36.35,79744.58,0.0,0.83701,0.00019,8.72292]
[1778683373808,36.35,79729.62,0.0,0.83416,0.00019,8.81998]
[1778683379736,36.34,79728.93,0.0,0.83407,0.00019,8.82302]
[1778683384771,36.33,79726.58,0.0,0.83366,0.00019,8.83665]
[1778683389805,36.33,79726.39,0.0,0.83367,0.00019,8.8366]
[1778683394839,36.32,79725.6,0.0,0.83356,0.00019,8.84027]
[1778683395848,36.32,79720.5,0.0,0.83257,0.00019,8.87355]
[1778683400884,36.32,79722.47,0.0,0.83298,0.00019,8.85958]
[1778683404019,36.31,79730.91,0.0,0.83465,0.00019,8.80332]
[1778683404911,36.31,79730.91,0.0,0.83466,0.00019,8.80305]
[1778683406925,36.31,79739.24,0.0,0.83628,0.00019,8.74799]
[1778683407932,36.31,79745.6,0.0,0.8375,0.00019,8.70612]
[1778683408939,36.31,79747.09,0.0,0.83779,0.00019,8.69622]
[1778683411959,36.31,79757.03,0.0,0.8398,0.00019,8.62249]
[1778683412972,36.31,79759.31,0.0,0.84024,0.00019,8.60751]
[1778683414094,36.31,79764.92,0.0,0.84129,0.00019,8.57071]
[1778683420018,36.31,79768.71,0.0,0.842,0.00019,8.5461]
[1778683425054,36.31,79771.79,0.0,0.84257,0.00019,8.52618]
[1778683428074,36.31,79777.72,0.0,0.84367,0.00019,8.48752]
[1778683433109,36.31,79780.53,0.0,0.84418,0.00019,8.46966]
[1778683438145,36.31,79772.11,0.0,0.84259,0.00019,8.5254]
[1778683441166,36.31,79768.05,0.0,0.84183,0.00019,8.55208]
[1778683446204,36.31,79765.9,0.0,0.84143,0.00019,8.56615]
[1778683451239,36.31,79764.29,0.0,0.84112,0.00019,8.57667]
[1778683456274,36.31,79766.24,0.0,0.84149,0.00019,8.56393]
[1778683461310,36.31,79746.03,0.0,0.83766,0.00019,8.69648]
[1778683462316,36.31,79738.29,0.0,0.83618,0.00019,8.74705]
[1778683463323,36.31,79733.06,0.0,0.83518,0.00019,8.7811]
[1778683465342,36.31,79727.93,0.0,0.8342,0.00019,8.81432]
[1778683466344,36.31,79720.62,0.0,0.83278,0.00019,8.86203]
[1778683467352,36.31,79711.45,0.0,0.83099,0.0002,8.92205]
[1778683468361,36.31,79709.82,0.0,0.83067,0.0002,8.93267]
[1778683470372,36.31,79697.87,0.0,0.82831,0.0002,9.01066]
[1778683471378,36.31,79697.41,0.0,0.82834,0.0002,9.00535]
[1778683476413,36.31,79694.26,0.0,0.82773,0.0002,9.02526]
[1778683481448,36.3,79691.99,0.0,0.8273,0.0002,9.03943]
[1778683486484,36.3,79693.28,0.0,0.82758,0.0002,9.03034]
[1778683491525,36.3,79692.19,0.0,0.82738,0.0002,9.0368]
[1778683496555,36.29,79690.6,0.0,0.82708,0.0002,9.04651]
[1778683500583,36.29,79685.05,0.0,0.82598,0.0002,9.08261]
[1778683504612,36.29,79690.76,0.0,0.82714,0.0002,9.04481]
[1778683505618,36.29,79700.9,0.0,0.82915,0.0002,8.97843]
[1778683506625,36.29,79695.48,0.0,0.82808,0.0002,9.01383]
[1778683508641,36.29,79695.32,0.0,0.82805,0.0002,9.0147]
[1778683513674,36.29,79696.71,0.0,0.82834,0.0002,9.0052]
[1778683518710,36.28,79689.08,0.0,0.82684,0.0002,9.05449]
[1778683523745,36.28,79686.04,0.0,0.82626,0.0002,9.07359]
[1778683527773,36.28,79695.38,0.0,0.82814,0.0002,9.01194]
[1778683532808,36.28,79687.32,0.0,0.82666,0.0002,9.05596]
[1778683536845,36.27,79687.78,0.0,0.82677,0.0002,9.05237]
[1778683541880,36.27,79687.57,0.0,0.82675,0.0002,9.05305]
[1778683546914,36.27,79688.06,0.0,0.82687,0.0002,9.04901]
[1778683549936,36.26,79694.84,0.0,0.82823,0.0002,9.00428]
[1778683550943,36.26,79693.8,0.0,0.82803,0.0002,9.011]
[1778683555978,36.26,79692.49,0.0,0.82778,0.0002,9.0191]
[1778683559002,36.26,79699.43,0.0,0.82917,0.0002,8.9734]
[1778683560021,36.26,79703.99,0.0,0.83007,0.0002,8.94351]
[1778683562025,36.26,79709.61,0.0,0.83118,0.0002,8.90649]
[1778683565157,36.26,79710.48,0.0,0.83137,0.0002,8.90032]
[1778683571088,36.25,79709.02,0.0,0.83111,0.0002,8.90889]
[1778683576126,36.25,79709.76,0.0,0.83128,0.0002,8.90312]
[1778683581159,36.25,79707.28,0.0,0.83081,0.0002,8.91897]
[1778683586195,36.25,79709.86,0.0,0.83131,0.0002,8.9021]
[1778683591230,36.25,79707.64,0.0,0.83099,0.0002,8.90861]
[1778683594250,36.25,79702.35,0.0,0.82994,0.0002,8.94327]
[1778683595369,36.25,79696.98,0.0,0.82888,0.0002,8.97841]
[1778683598278,36.25,79689.21,0.0,0.82734,0.0002,9.02906]
[1778683599285,36.25,79688.73,0.0,0.82725,0.0002,9.03207]
[1778683604320,36.24,79686.94,0.0,0.82691,0.0002,9.04309]
[1778683609354,36.24,79687.63,0.0,0.82707,0.0002,9.0379]
[1778683614390,36.24,79692.47,0.0,0.82806,0.0002,9.00558]
[1778683619425,36.23,79688.13,0.0,0.8272,0.0002,9.03351]
[1778683624466,36.23,79682.12,0.0,0.82602,0.0002,9.07215]
[1778683625581,36.23,79676.1,0.0,0.82481,0.0002,9.11136]
[1778683627485,36.23,79670.77,0.0,0.82374,0.0002,9.14609]
[1778683632521,36.23,79669.56,0.0,0.82351,0.0002,9.1535]
[1778683637555,36.23,79662.09,0.0,0.82201,0.0002,9.20171]
[1778683639569,36.23,79649.22,0.0,0.81938,0.00021,9.28545]
[1778683640580,36.22,79644.52,0.0,0.81842,0.00021,9.31597]
[1778683645721,36.22,79640.93,0.0,0.81769,0.00021,9.33876]
[1778683651658,36.22,79638.9,0.0,0.81741,0.00021,9.34307]
[1778683654680,36.22,79643.98,0.0,0.81847,0.00021,9.30962]
[1778683659714,36.21,79640.46,0.0,0.81776,0.00021,9.33195]
[1778683664749,36.21,79643.53,0.0,0.81842,0.00021,9.31133]
[1778683669787,36.21,79645.56,0.0,0.81885,0.00021,9.2976]
[1778683674823,36.21,79646.61,0.0,0.81908,0.00021,9.29029]
[1778683679858,36.2,79650.42,0.0,0.81988,0.00021,9.2651]
[1778683684892,36.2,79647.43,0.0,0.81927,0.00021,9.28428]
[1778683689928,36.2,79648.48,0.0,0.8195,0.00021,9.27712]
[1778683692949,36.2,79654.89,0.0,0.82082,0.0002,9.23515]
[1778683694963,36.2,79656.53,0.0,0.82115,0.0002,9.22446]
[1778683700000,36.2,79650.07,0.0,0.81983,0.00021,9.26662]
[1778683705034,36.2,79649.65,0.0,0.81975,0.00021,9.26913]
[1778683711076,36.2,79647.91,0.0,0.81952,0.00021,9.27195]
[1778683716215,36.2,79648.77,0.0,0.8197,0.00021,9.26614]
[1778683722152,36.2,79647.18,0.0,0.81938,0.00021,9.27624]
[1778683727188,36.19,79646.68,0.0,0.81929,0.00021,9.27921]
[1778683732224,36.19,79640.38,0.0,0.81799,0.00021,9.31997]
[1778683733230,36.19,79634.53,0.0,0.81678,0.00021,9.35792]
[1778683738266,36.19,79638.49,0.0,0.81763,0.00021,9.3314]
[1778683743301,36.19,79642.04,0.0,0.81838,0.00021,9.30765]
[1778683745314,36.19,79648.41,0.0,0.81971,0.00021,9.26593]
[1778683750352,36.18,79653.28,0.0,0.82071,0.00021,9.23387]
[1778683751357,36.18,79661.94,0.0,0.82249,0.0002,9.1773]
[1778683752366,36.18,79659.78,0.0,0.82204,0.0002,9.19145]
[1778683755386,36.18,79655.7,0.0,0.82121,0.0002,9.21809]
[1778683760420,36.18,79656.06,0.0,0.82129,0.0002,9.21565]
[1778683765457,36.18,79657.04,0.0,0.82149,0.0002,9.20911]
[1778683770490,36.18,79656.73,0.0,0.82143,0.0002,9.21099]
[1778683775525,36.18,79657.0,0.0,0.82161,0.0002,9.20085]
[1778683780560,36.18,79656.81,0.0,0.82157,0.0002,9.20193]
[1778683785594,36.18,79655.54,0.0,0.82132,0.0002,9.21005]
[1778683790630,36.18,79655.11,0.0,0.82124,0.0002,9.21268]
[1778683796776,36.18,79655.02,0.0,0.82123,0.0002,9.21304]
[1778683802715,36.18,79646.36,0.0,0.81945,0.00021,9.26932]
[1778683803722,36.17,79641.65,0.0,0.81851,0.00021,9.29896]
[1778683805736,36.17,79648.77,0.0,0.81999,0.00021,9.25227]
[1778683806848,36.17,79655.22,0.0,0.82132,0.0002,9.21009]
[1778683808762,36.17,79656.89,0.0,0.82166,0.0002,9.1991]
[1778683811778,36.17,79664.01,0.0,0.82311,0.0002,9.15256]
[1778683813792,36.17,79670.4,0.0,0.82441,0.0002,9.11084]
[1778683814800,36.17,79670.33,0.0,0.8244,0.0002,9.11119]
[1778683819835,36.17,79668.49,0.0,0.82402,0.0002,9.12347]
[1778683824872,36.17,79664.84,0.0,0.82327,0.0002,9.14757]
[1778683826885,36.17,79661.43,0.0,0.82257,0.0002,9.16995]
[1778683828899,36.17,79655.29,0.0,0.82132,0.0002,9.2101]
[1778683831920,36.17,79653.62,0.0,0.82109,0.00021,9.2127]
[1778683836958,36.17,79656.25,0.0,0.82164,0.0002,9.19538]
[1778683841990,36.17,79664.16,0.0,0.82325,0.0002,9.14362]
[1778683844007,36.17,79666.22,0.0,0.82367,0.0002,9.13029]
[1778683849040,36.17,79664.59,0.0,0.82332,0.0002,9.14138]
[1778683854080,36.17,79665.39,0.0,0.82348,0.0002,9.13638]
[1778683855087,36.17,79670.65,0.0,0.82455,0.0002,9.10187]
[1778683860123,36.17,79679.47,0.0,0.82634,0.0002,9.04388]
[1778683861131,36.17,79685.13,0.0,0.82748,0.0002,9.00662]
[1778683863148,36.17,79685.02,0.0,0.82746,0.0002,9.00711]
[1778683868182,36.17,79682.19,0.0,0.82691,0.0002,9.02513]
[1778683873218,36.17,79680.15,0.0,0.82652,0.0002,9.03788]
[1778683878253,36.16,79678.67,0.0,0.82624,0.0002,9.04691]
[1778683880267,36.16,79685.63,0.0,0.82765,0.0002,9.00102]
[1778683882286,36.16,79688.57,0.0,0.82824,0.0002,8.98159]
[1778683887419,36.16,79689.12,0.0,0.82836,0.0002,8.97763]
[1778683893359,36.16,79686.62,0.0,0.82798,0.0002,8.98555]
[1778683894364,36.16,79676.72,0.0,0.826,0.0002,9.05042]
[1778683895372,36.16,79660.83,0.0,0.82277,0.0002,9.1546]
[1778683896380,36.16,79647.46,0.0,0.82002,0.00021,9.24204]
[1778683897489,36.16,79645.54,0.0,0.81963,0.00021,9.25437]
[1778683902421,36.15,79651.21,0.0,0.82084,0.00021,9.21629]
[1778683903427,36.15,79658.24,0.0,0.82228,0.0002,9.17018]
[1778683904436,36.15,79663.52,0.0,0.82336,0.0002,9.13553]
[1778683908464,36.15,79662.84,0.0,0.82324,0.0002,9.13938]
[1778683913500,36.14,79664.23,0.0,0.82356,0.0002,9.12917]
[1778683915512,36.14,79670.01,0.0,0.82474,0.0002,9.09093]
[1778683919540,36.14,79675.53,0.0,0.82588,0.0002,9.05414]
[1778683924575,36.14,79677.46,0.0,0.82629,0.0002,9.04078]
[1778683929610,36.13,79681.47,0.0,0.82711,0.0002,9.01392]
[1778683934646,36.13,79686.0,0.0,0.82803,0.0002,8.98378]
[1778683939681,36.13,79689.28,0.0,0.8287,0.0002,8.96201]
[1778683944721,36.13,79688.25,0.0,0.8285,0.0002,8.96853]
[1778683949752,36.13,79689.59,0.0,0.82877,0.0002,8.95942]
[1778683952774,36.13,79701.17,0.0,0.8312,0.0002,8.87492]
[1778683953781,36.13,79708.28,0.0,0.8326,0.0002,8.82821]
[1778683954788,36.13,79713.4,0.0,0.83361,0.0002,8.79441]
[1778683956802,36.12,79721.83,0.0,0.83527,0.00019,8.73844]
[1778683960830,36.12,79728.82,0.0,0.83666,0.00019,8.69136]
[1778683962844,36.12,79730.42,0.0,0.83698,0.00019,8.68035]
[1778683967986,36.11,79730.06,0.0,0.83694,0.00019,8.68168]
[1778683973921,36.11,79728.46,0.0,0.83667,0.00019,8.69098]
[1778683976942,36.1,79737.34,0.0,0.83844,0.00019,8.63038]
[1778683981977,36.1,79735.67,0.0,0.83814,0.00019,8.64056]
[1778683985002,36.09,79747.43,0.0,0.84041,0.00019,8.5625]
[1778683986009,36.09,79757.59,0.0,0.84235,0.00019,8.49532]
[1778683987015,36.09,79753.75,0.0,0.84162,0.00019,8.52059]
[1778683993057,36.09,79753.93,0.0,0.84167,0.00019,8.51889]
[1778683998093,36.09,79755.6,0.0,0.842,0.00019,8.50756]
[1778684000114,36.09,79745.9,0.0,0.84016,0.00019,8.5714]
[1778684002120,36.09,79743.9,0.0,0.83978,0.00019,8.58429]
[1778684007154,36.08,79742.36,0.0,0.83951,0.00019,8.59369]
[1778684012192,36.08,79747.64,0.0,0.84065,0.00019,8.54997]
[1778684017227,36.08,79746.03,0.0,0.84036,0.00019,8.56013]
[1778684021255,36.08,79756.91,0.0,0.84244,0.00019,8.48797]
[1778684022262,36.08,79761.78,0.0,0.84336,0.00019,8.45571]
[1778684027297,36.07,79759.25,0.0,0.8429,0.00019,8.47204]
[1778684031325,36.07,79764.59,0.0,0.84391,0.00019,8.43648]
[1778684036360,36.07,79763.74,0.0,0.84376,0.00019,8.44174]
[1778684041396,36.07,79768.9,0.0,0.84474,0.00019,8.40738]
[1778684045423,36.07,79777.81,0.0,0.84641,0.00019,8.34852]
[1778684047437,36.07,79780.61,0.0,0.84693,0.00019,8.33016]
[1778684048446,36.07,79787.97,0.0,0.84829,0.00018,8.28166]
[1778684050459,36.07,79790.99,0.0,0.84884,0.00018,8.26196]
[1778684052473,36.07,79782.04,0.0,0.84717,0.00019,8.32146]
[1778684053479,36.07,79778.12,0.0,0.84644,0.00019,8.34747]
[1778684058641,36.08,79774.61,0.0,0.84574,0.00019,8.37207]
[1778684064561,36.08,79765.81,0.0,0.84408,0.00019,8.43054]
[1778684066576,36.08,79757.11,0.0,0.84244,0.00019,8.48794]
[1778684068711,36.08,79756.04,0.0,0.84224,0.00019,8.49483]
[1778684074632,36.08,79755.79,0.0,0.84232,0.00019,8.48785]
[1778684077652,36.08,79744.12,0.0,0.8401,0.00019,8.56488]
[1778684078781,36.08,79742.08,0.0,0.83971,0.00019,8.57842]
[1778684084702,36.08,79741.88,0.0,0.83966,0.00019,8.57987]
[1778684088850,36.08,79736.31,0.0,0.83858,0.00019,8.61689]
[1778684091755,36.08,79728.21,0.0,0.83702,0.00019,8.67043]
[1778684092761,36.08,79718.78,0.0,0.83518,0.0002,8.73257]
[1778684093768,36.08,79717.06,0.0,0.83485,0.0002,8.74379]
[1778684098923,36.08,79719.45,0.0,0.83534,0.0002,8.72738]
[1778684101826,36.08,79730.04,0.0,0.83741,0.00019,8.65716]
[1778684102831,36.08,79734.52,0.0,0.83827,0.00019,8.62755]
[1778684107867,36.08,79733.98,0.0,0.83817,0.00019,8.631]
[1778684112906,36.08,79730.68,0.0,0.83754,0.00019,8.65253]
[1778684116941,36.07,79721.64,0.0,0.83579,0.00019,8.71189]
[1778684119068,36.07,79724.15,0.0,0.83629,0.00019,8.6951]
[1778684122975,36.07,79728.31,0.0,0.83711,0.00019,8.66725]
[1778684128013,36.07,79733.36,0.0,0.83809,0.00019,8.63373]
[1778684131033,36.07,79727.94,0.0,0.83716,0.00019,8.66113]
[1778684137075,36.07,79726.17,0.0,0.83683,0.00019,8.67231]
[1778684142110,36.07,79727.53,0.0,0.83711,0.00019,8.66294]
[1778684145131,36.07,79733.62,0.0,0.83829,0.00019,8.6225]
[1778684147145,36.07,79736.98,0.0,0.83894,0.00019,8.60028]
[1778684149287,36.07,79742.26,0.0,0.83996,0.00019,8.56542]
[1778684155201,36.07,79738.36,0.0,0.83921,0.00019,8.59127]
[1778684160236,36.07,79738.25,0.0,0.83918,0.00019,8.592]
[1778684163260,36.07,79728.1,0.0,0.83723,0.00019,8.65894]
[1778684168292,36.06,79728.33,0.0,0.83728,0.00019,8.65698]
[1778684173327,36.06,79728.18,0.0,0.83727,0.00019,8.65756]
[1778684178369,36.06,79730.63,0.0,0.83775,0.00019,8.641]
[1778684183398,36.06,79734.24,0.0,0.83846,0.00019,8.61686]
[1778684188432,36.06,79733.89,0.0,0.8384,0.00019,8.61897]
[1778684191457,36.06,79727.28,0.0,0.83724,0.00019,8.65417]
[1778684192466,36.06,79721.61,0.0,0.83614,0.00019,8.6915]
[1778684193471,36.05,79714.54,0.0,0.83477,0.0002,8.73781]
[1778684198506,36.05,79714.44,0.0,0.83477,0.0002,8.7377]
[1778684201525,36.05,79709.85,0.0,0.83389,0.0002,8.76711]
[1778684203540,36.05,79700.82,0.0,0.83212,0.0002,8.82648]
[1778684208575,36.05,79696.48,0.0,0.83125,0.0002,8.85536]
[1778684214617,36.05,79696.57,0.0,0.83126,0.0002,8.85515]
[1778684219795,36.05,79695.21,0.0,0.83099,0.0002,8.86385]
[1778684224687,36.05,79701.45,0.0,0.83222,0.0002,8.82295]
[1778684226702,36.05,79702.67,0.0,0.83249,0.0002,8.81402]
[1778684228716,36.04,79694.34,0.0,0.83085,0.0002,8.86866]
[1778684229866,36.05,79693.12,0.0,0.8306,0.0002,8.87696]
[1778684235769,36.05,79699.33,0.0,0.83183,0.0002,8.83593]
[1778684237779,36.04,79708.57,0.0,0.83367,0.0002,8.77464]
[1778684239936,36.04,79717.27,0.0,0.8354,0.0002,8.71658]
[1778684245835,36.04,79716.83,0.0,0.83534,0.0002,8.71858]
[1778684250869,36.03,79715.53,0.0,0.8351,0.0002,8.72638]
[1778684255906,36.03,79717.96,0.0,0.83572,0.0002,8.70129]
[1778684260940,36.03,79717.91,0.0,0.83573,0.0002,8.70087]
[1778684265975,36.02,79721.79,0.0,0.83651,0.00019,8.67448]
[1778684271009,36.02,79724.2,0.0,0.83699,0.00019,8.65819]
[1778684276045,36.02,79722.79,0.0,0.83673,0.00019,8.66704]
[1778684281080,36.02,79722.87,0.0,0.83676,0.00019,8.66608]
[1778684286114,36.02,79730.1,0.0,0.83817,0.00019,8.61798]
[1778684291155,36.02,79728.58,0.0,0.83788,0.00019,8.62789]
[1778684293164,36.02,79723.51,0.0,0.8369,0.00019,8.66132]
[1778684298200,36.01,79723.16,0.0,0.83684,0.00019,8.6633]
[1778684303235,36.01,79719.81,0.0,0.8362,0.0002,8.68513]
[1778684306256,36.01,79718.0,0.0,0.83585,0.0002,8.69678]
[1778684311291,36.01,79719.69,0.0,0.83631,0.0002,8.6768]
[1778684316326,36.01,79720.54,0.0,0.8365,0.0002,8.67064]
[1778684321361,36.0,79718.16,0.0,0.83605,0.0002,8.68559]
[1778684326396,36.0,79720.25,0.0,0.83648,0.0002,8.67121]
[1778684331431,36.0,79732.29,0.0,0.83884,0.00019,8.59092]
[1778684336479,36.0,79736.08,0.0,0.83957,0.00019,8.56581]
[1778684341501,36.0,79738.06,0.0,0.83995,0.00019,8.55257]
[1778684346537,35.99,79742.18,0.0,0.84077,0.00019,8.52451]
[1778684351570,35.99,79744.89,0.0,0.84131,0.00019,8.50591]
[1778684356607,35.99,79747.38,0.0,0.84179,0.00019,8.48897]
[1778684361641,35.99,79744.56,0.0,0.84127,0.00019,8.5072]
[1778684366676,35.98,79740.72,0.0,0.84054,0.00019,8.53222]
[1778684371713,35.99,79743.48,0.0,0.84119,0.00019,8.50581]
[1778684373726,35.98,79750.11,0.0,0.84246,0.00019,8.46175]
[1778684377754,35.98,79744.93,0.0,0.84148,0.00019,8.49577]
[1778684382789,35.98,79746.06,0.0,0.8417,0.00019,8.48788]
[1778684387824,35.98,79742.7,0.0,0.84108,0.00019,8.50946]
[1778684392859,35.98,79739.75,0.0,0.84053,0.00019,8.52846]
[1778684397895,35.97,79741.67,0.0,0.84092,0.00019,8.51507]
[1778684402945,35.97,79732.64,0.0,0.83919,0.00019,8.57438]
[1778684403954,35.97,79733.12,0.0,0.83929,0.00019,8.57115]
[1778684404962,35.97,79748.65,0.0,0.84228,0.00019,8.46792]
[1778684405968,35.97,79762.37,0.0,0.84489,0.00019,8.37679]
[1778684406975,35.97,79770.45,0.0,0.84641,0.00019,8.32313]
[1778684407982,35.97,79779.22,0.0,0.84806,0.00019,8.26475]
[1778684408994,35.97,79778.98,0.0,0.84801,0.00019,8.26633]
[1778684413018,35.96,79795.47,0.0,0.85107,0.00018,8.15684]
[1778684415040,35.96,79795.5,0.0,0.85109,0.00018,8.15631]
[1778684416041,35.96,79801.56,0.0,0.8522,0.00018,8.11606]
[1778684418057,35.96,79807.0,0.0,0.8532,0.00018,8.07987]
[1778684421215,35.96,79812.21,0.0,0.85415,0.00018,8.04534]
[1778684427121,35.96,79813.79,0.0,0.85444,0.00018,8.03467]
[1778684430143,35.96,79800.33,0.0,0.85199,0.00018,8.1236]
[1778684431291,35.96,79784.09,0.0,0.84912,0.00019,8.22287]
[1778684437190,35.96,79774.47,0.0,0.84733,0.00019,8.28639]
[1778684442226,35.96,79770.36,0.0,0.84658,0.00019,8.31301]
[1778684446256,35.96,79764.31,0.0,0.84546,0.00019,8.35264]
[1778684451431,35.95,79766.7,0.0,0.84593,0.00019,8.33592]
[1778684455319,35.95,79771.77,0.0,0.84689,0.00019,8.30198]
[1778684456329,35.95,79786.06,0.0,0.84956,0.00018,8.20685]
[1778684457333,35.95,79794.6,0.0,0.85114,0.00018,8.15019]
[1778684462369,35.94,79790.21,0.0,0.85035,0.00018,8.17859]
[1778684466397,35.94,79797.68,0.0,0.85173,0.00018,8.12917]
[1778684470427,35.94,79804.65,0.0,0.85301,0.00018,8.08279]
[1778684473447,35.94,79811.27,0.0,0.85421,0.00018,8.03896]
[1778684476469,35.94,79817.71,0.0,0.85537,0.00018,7.99653]
[1778684477478,35.94,79824.71,0.0,0.85662,0.00018,7.95042]
[1778684478485,35.95,79834.36,0.0,0.85834,0.00018,7.88694]
[1778684480507,35.95,79840.37,0.0,0.85939,0.00018,7.84783]
[1778684485537,35.95,79836.55,0.0,0.85867,0.00018,7.8744]
[1778684487551,35.95,79827.12,0.0,0.85699,0.00018,7.93704]
[1778684492587,35.96,79823.71,0.0,0.85647,0.00018,7.95199]
[1778684497622,35.96,79826.25,0.0,0.8569,0.00018,7.93613]
[1778684500643,35.96,79805.17,0.0,0.85309,0.00018,8.07572]
[1778684502657,35.96,79796.88,0.0,0.85158,0.00018,8.13042]
[1778684507693,35.96,79801.83,0.0,0.8525,0.00018,8.09728]
[1778684512733,35.96,79799.66,0.0,0.85211,0.00018,8.11123]
[1778684515752,35.96,79792.5,0.0,0.85081,0.00018,8.15828]
[1778684517766,35.96,79799.06,0.0,0.85202,0.00018,8.11464]
[1778684521929,35.95,79787.19,0.0,0.84985,0.00018,8.19274]
[1778684524815,35.95,79784.05,0.0,0.84927,0.00019,8.21321]
[1778684527835,35.95,79795.95,0.0,0.85147,0.00018,8.13441]
[1778684529851,35.95,79803.5,0.0,0.85285,0.00018,8.08433]
[1778684531999,35.95,79811.94,0.0,0.85439,0.00018,8.02846]
[1778684536899,35.95,79816.57,0.0,0.85522,0.00018,7.998]
[1778684542071,35.95,79820.44,0.0,0.85591,0.00018,7.97287]
[1778684545962,35.96,79812.65,0.0,0.85449,0.00018,8.02465]
[1778684546970,35.96,79792.91,0.0,0.8509,0.00018,8.15506]
[1778684552012,35.95,79802.21,0.0,0.85273,0.00018,8.08457]
[1778684557039,35.95,79798.14,0.0,0.852,0.00018,8.11107]
[1778684560060,35.95,79787.9,0.0,0.85012,0.00018,8.17864]
[1778684562211,35.95,79788.06,0.0,0.85015,0.00018,8.17772]
[1778684564095,35.95,79800.4,0.0,0.85241,0.00018,8.09623]
[1778684567134,35.95,79799.16,0.0,0.8522,0.00018,8.10401]
[1778684572300,35.95,79796.37,0.0,0.8517,0.00018,8.12187]
[1778684578192,35.94,79797.81,0.0,0.85199,0.00018,8.11154]
[1778684582370,35.94,79810.09,0.0,0.85424,0.00018,8.02982]
[1778684584235,35.94,79808.86,0.0,0.85402,0.00018,8.03786]
[1778684589272,35.94,79810.18,0.0,0.85426,0.00018,8.02893]
[1778684594306,35.94,79815.03,0.0,0.85514,0.00018,7.99676]
[1778684599340,35.94,79812.72,0.0,0.85472,0.00018,8.01213]
[1778684604375,35.94,79807.6,0.0,0.8538,0.00018,8.04586]
[1778684609410,35.94,79809.37,0.0,0.85413,0.00018,8.03396]
[1778684614445,35.94,79809.04,0.0,0.85419,0.00018,8.02772]
[1778684615451,35.94,79802.22,0.0,0.85295,0.00018,8.0728]
[1778684616458,35.94,79799.97,0.0,0.85254,0.00018,8.0876]
[1778684621494,35.94,79800.61,0.0,0.85267,0.00018,8.08282]
[1778684626528,35.93,79801.16,0.0,0.85278,0.00018,8.07866]
[1778684631564,35.93,79803.58,0.0,0.85324,0.00018,8.06214]
[1778684636599,35.93,79804.18,0.0,0.85336,0.00018,8.05771]
[1778684641636,35.93,79797.89,0.0,0.85223,0.00018,8.09882]
[1778684644656,35.93,79803.24,0.0,0.85322,0.00018,8.06298]
[1778684649692,35.92,79797.41,0.0,0.85217,0.00018,8.10095]
[1778684650699,35.92,79767.53,0.0,0.84662,0.00019,8.29902]
[1778684651706,35.92,79757.45,0.0,0.84472,0.00019,8.3657]
[1778684652867,35.92,79747.83,0.0,0.8429,0.00019,8.42925]
[1778684654727,35.92,79747.72,0.0,0.8429,0.00019,8.42939]
[1778684659762,35.91,79747.3,0.0,0.84286,0.00019,8.43056]
[1778684664802,35.91,79746.06,0.0,0.84267,0.00019,8.43726]
[1778684666812,35.9,79740.86,0.0,0.84169,0.00019,8.47111]
[1778684669831,35.9,79751.49,0.0,0.84375,0.00019,8.39955]
[1778684670839,35.9,79752.25,0.0,0.8439,0.00019,8.39425]
[1778684675874,35.89,79752.12,0.0,0.84403,0.00019,8.38558]
[1778684678896,35.89,79757.7,0.0,0.84511,0.00019,8.34784]
[1778684680908,35.89,79751.59,0.0,0.84396,0.00019,8.38798]
[1778684685944,35.88,79754.98,0.0,0.84464,0.00019,8.36429]
[1778684689972,35.88,79748.96,0.0,0.84352,0.00019,8.40343]
[1778684690979,35.88,79740.08,0.0,0.84183,0.00019,8.46213]
[1778684691986,35.88,79736.27,0.0,0.8411,0.00019,8.4871]
[1778684697025,35.87,79735.61,0.0,0.84104,0.00019,8.48937]
[1778684702056,35.86,79736.52,0.0,0.84126,0.00019,8.48156]
[1778684705077,35.86,79731.19,0.0,0.84026,0.00019,8.51607]
[1778684706084,35.86,79725.92,0.0,0.83924,0.00019,8.55107]
[1778684711118,35.86,79724.03,0.0,0.83887,0.00019,8.56338]
[1778684716154,35.85,79726.66,0.0,0.83942,0.00019,8.54483]
[1778684719175,35.85,79720.73,0.0,0.83828,0.0002,8.58356]
[1778684723363,35.84,79714.16,0.0,0.83703,0.0002,8.62623]
[1778684726230,35.84,79708.59,0.0,0.83595,0.0002,8.66266]
[1778684727240,35.84,79698.86,0.0,0.83402,0.0002,8.72718]
[1778684728240,35.84,79687.82,0.0,0.83183,0.0002,8.80026]
[1778684729247,35.84,79676.31,0.0,0.82952,0.0002,8.87631]
[1778684730254,35.84,79672.3,0.0,0.82872,0.0002,8.90254]
[1778684733433,35.83,79660.73,0.0,0.8265,0.0002,8.97015]
[1778684734281,35.83,79660.73,0.0,0.82651,0.0002,8.96992]
[1778684736296,35.83,79654.26,0.0,0.8252,0.00021,9.01214]
[1778684738309,35.83,79661.49,0.0,0.8267,0.0002,8.96373]
[1778684743503,35.75,79657.16,0.0,0.82633,0.00021,8.97534]
[1778684749386,35.74,79659.55,0.0,0.8269,0.0002,8.95696]
[1778684754424,35.73,79660.13,0.0,0.82708,0.0002,8.95098]
[1778684759458,35.72,79661.68,0.0,0.82746,0.0002,8.93855]
[1778684763648,35.71,79653.94,0.0,0.82593,0.00021,8.98818]
[1778684768536,35.68,79662.41,0.0,0.82786,0.0002,8.92566]
[1778684773718,35.66,79655.98,0.0,0.82671,0.00021,8.96277]
[1778684779602,35.61,79660.44,0.0,0.82793,0.0002,8.92289]
[1778684784637,35.6,79660.71,0.0,0.82804,0.0002,8.91924]
[1778684789674,35.59,79660.46,0.0,0.82805,0.0002,8.91907]
[1778684792695,35.59,79667.59,0.0,0.82965,0.0002,8.86216]
[1778684793858,35.59,79658.54,0.0,0.82781,0.00021,8.92222]
[1778684795716,35.58,79663.12,0.0,0.82877,0.0002,8.89097]
[1778684797730,35.58,79675.6,0.0,0.83134,0.0002,8.80676]
[1778684798738,35.58,79678.27,0.0,0.83189,0.0002,8.78847]
[1778684803929,35.54,79674.28,0.0,0.83134,0.0002,8.80651]
[1778684806793,35.53,79668.84,0.0,0.83028,0.0002,8.84143]
[1778684809817,35.53,79661.03,0.0,0.82871,0.0002,8.89267]
[1778684810824,35.53,79653.1,0.0,0.8271,0.00021,8.94526]
[1778684811832,35.53,79651.74,0.0,0.82683,0.00021,8.95391]
[1778684816867,35.52,79649.58,0.0,0.82645,0.00021,8.96615]
[1778684821902,35.5,79652.2,0.0,0.82706,0.00021,8.94639]
[1778684826936,35.5,79651.69,0.0,0.82701,0.00021,8.94788]
[1778684831972,35.48,79649.93,0.0,0.82674,0.00021,8.95672]
[1778684837006,35.47,79648.53,0.0,0.82654,0.00021,8.96317]
[1778684842042,35.46,79649.64,0.0,0.82683,0.00021,8.95352]
[1778684844056,35.46,79656.34,0.0,0.82824,0.00021,8.90799]
[1778684845062,35.45,79664.17,0.0,0.82985,0.0002,8.85506]
[1778684846069,35.45,79665.2,0.0,0.83008,0.0002,8.84771]
[1778684852110,35.44,79663.76,0.0,0.82998,0.0002,8.84641]
[1778684857146,35.43,79668.03,0.0,0.83092,0.0002,8.81564]
[1778684862181,35.42,79669.97,0.0,0.8314,0.0002,8.79973]
[1778684866209,35.4,79664.91,0.0,0.83046,0.0002,8.83059]
[1778684869230,35.4,79658.9,0.0,0.82928,0.00021,8.86936]
[1778684874436,35.39,79654.79,0.0,0.8285,0.00021,8.89458]
[1778684880308,35.38,79650.69,0.0,0.82771,0.00021,8.92034]
[1778684882321,35.38,79642.28,0.0,0.82599,0.00021,8.97604]
[1778684884509,35.37,79635.28,0.0,0.82455,0.00021,9.02217]
[1778684886354,35.37,79629.74,0.0,0.82342,0.00021,9.05838]
[1778684891384,35.36,79629.71,0.0,0.82348,0.00021,9.05631]
[1778684896419,35.35,79627.05,0.0,0.823,0.00021,9.07185]
[1778684899440,35.34,79620.19,0.0,0.82159,0.00021,9.1164]
[1778684900461,35.32,79615.87,0.0,0.82083,0.00021,9.14033]
[1778684901456,35.32,79601.95,0.0,0.81787,0.00021,9.23302]
[1778684902464,35.32,79584.58,0.0,0.81414,0.00022,9.34853]
[1778684903470,35.31,79581.3,0.0,0.81344,0.00022,9.36996]
[1778684907516,35.3,79578.24,0.0,0.81282,0.00022,9.38861]
[1778684909517,35.3,79568.21,0.0,0.81065,0.00022,9.45445]
[1778684910524,35.3,79564.41,0.0,0.80983,0.00022,9.47929]
[1778684911534,35.3,79570.45,0.0,0.81129,0.00022,9.43043]
[1778684912538,35.29,79569.96,0.0,0.8112,0.00022,9.43317]
[1778684917574,35.28,79565.53,0.0,0.81031,0.00022,9.46]
[1778684918580,35.28,79560.13,0.0,0.80913,0.00022,9.49546]
[1778684920593,35.28,79556.45,0.0,0.80834,0.00022,9.51905]
[1778684923616,35.27,79546.71,0.0,0.80622,0.00022,9.58225]
[1778684924795,35.27,79532.49,0.0,0.80304,0.00023,9.67555]
[1778684925630,35.25,79532.49,0.0,0.80318,0.00023,9.67153]
[1778684929658,35.16,79528.65,0.0,0.80288,0.00023,9.68003]
[1778684930666,35.14,79535.06,0.0,0.80446,0.00023,9.63343]
[1778684932683,35.14,79539.85,0.0,0.80557,0.00022,9.60099]
[1778684937719,35.13,79541.66,0.0,0.80603,0.00022,9.58729]
[1778684942753,35.11,79546.71,0.0,0.8073,0.00022,9.54945]
[1778684947787,35.09,79548.28,0.0,0.80777,0.00022,9.53558]
[1778684952826,35.07,79552.7,0.0,0.80886,0.00022,9.50276]
[1778684953830,35.07,79558.25,0.0,0.8101,0.00022,9.46554]
[1778684955008,35.07,79566.35,0.0,0.8119,0.00022,9.41126]
[1778684955844,35.07,79566.35,0.0,0.81191,0.00022,9.41098]
[1778684960879,35.06,79570.51,0.0,0.81286,0.00022,9.38191]
[1778684962893,35.06,79563.3,0.0,0.81129,0.00022,9.42968]
[1778684965076,35.06,79559.41,0.0,0.81044,0.00022,9.45522]
[1778684968935,35.06,79568.65,0.0,0.81251,0.00022,9.39268]
[1778684970950,35.05,79569.11,0.0,0.81262,0.00022,9.38911]
[1778684975985,35.05,79572.67,0.0,0.81356,0.00022,9.35585]
[1778684981026,35.04,79573.97,0.0,0.81388,0.00022,9.34605]
[1778684985216,35.04,79581.1,0.0,0.81547,0.00022,9.29735]
[1778684988079,35.04,79585.89,0.0,0.81652,0.00022,9.26466]
[1778684991098,35.03,79592.99,0.0,0.81807,0.00022,9.21658]
[1778684996134,35.03,79591.24,0.0,0.81771,0.00022,9.22797]
[1778684999159,35.03,79599.42,0.0,0.81948,0.00022,9.17269]
[1778685002175,35.03,79593.69,0.0,0.81824,0.00022,9.21123]
[1778685007211,35.03,79591.47,0.0,0.81778,0.00022,9.22582]
[1778685012247,35.03,79587.3,0.0,0.81688,0.00022,9.25354]
[1778685017282,35.03,79587.07,0.0,0.81685,0.00022,9.2546]
[1778685023324,35.02,79585.01,0.0,0.81642,0.00022,9.26769]
[1778685025498,35.02,79590.62,0.0,0.81765,0.00022,9.22957]
[1778685031381,35.02,79591.83,0.0,0.81805,0.00022,9.21265]
[1778685036416,35.02,79592.58,0.0,0.81822,0.00022,9.20722]
[1778685041453,35.01,79590.74,0.0,0.81784,0.00022,9.21923]
[1778685046490,35.01,79586.12,0.0,0.81685,0.00022,9.24986]
[1778685051524,35.01,79584.47,0.0,0.81651,0.00022,9.26024]
[1778685056560,35.0,79585.54,0.0,0.81677,0.00022,9.25232]
[1778685061594,35.0,79586.06,0.0,0.81691,0.00022,9.24808]
[1778685062601,35.0,79576.91,0.0,0.81492,0.00022,9.30946]
[1778685063608,35.0,79573.41,0.0,0.81416,0.00022,9.33274]
[1778685064618,35.0,79568.26,0.0,0.81303,0.00022,9.36721]
[1778685066628,35.0,79566.06,0.0,0.81255,0.00022,9.3817]
[1778685068643,35.0,79572.19,0.0,0.81391,0.00022,9.34031]
[1778685073678,34.99,79566.03,0.0,0.81257,0.00022,9.38106]
[1778685075849,34.99,79561.02,0.0,0.81147,0.00022,9.41435]
[1778685079720,34.99,79553.7,0.0,0.80987,0.00022,9.46259]
[1778685084755,34.98,79552.94,0.0,0.80974,0.00022,9.46645]
[1778685089790,34.98,79553.63,0.0,0.80994,0.00022,9.46056]
[1778685091804,34.97,79547.24,0.0,0.80865,0.00022,9.49456]
[1778685093818,34.97,79544.07,0.0,0.80796,0.00022,9.51513]
[1778685099871,34.96,79543.92,0.0,0.80798,0.00022,9.51424]
[1778685104896,34.95,79532.85,0.0,0.80555,0.00023,9.58645]
[1778685106074,34.95,79528.56,0.0,0.80459,0.00023,9.61463]
[1778685109931,34.94,79527.75,0.0,0.80446,0.00023,9.61827]
[1778685112954,34.94,79535.52,0.0,0.80627,0.00023,9.56519]
[1778685117988,34.93,79531.71,0.0,0.80547,0.00023,9.58855]
[1778685123024,34.92,79531.81,0.0,0.80556,0.00023,9.5858]
[1778685128059,34.91,79539.23,0.0,0.80731,0.00023,9.53417]
[1778685132088,34.9,79529.89,0.0,0.80523,0.00023,9.59549]
[1778685133102,34.9,79509.91,0.0,0.80069,0.00023,9.72785]
[1778685134103,34.9,79502.23,0.0,0.79892,0.00023,9.77866]
[1778685135112,34.89,79497.73,0.0,0.79789,0.00023,9.80811]
[1778685136129,34.89,79514.02,0.0,0.80166,0.00023,9.69995]
[1778685138136,34.89,79522.34,0.0,0.80357,0.00023,9.64415]
[1778685139143,34.89,79528.5,0.0,0.80498,0.00023,9.60296]
[1778685140150,34.89,79527.29,0.0,0.80471,0.00023,9.61097]
[1778685145187,34.89,79526.05,0.0,0.80444,0.00023,9.61881]
[1778685150219,34.89,79524.05,0.0,0.804,0.00023,9.63169]
[1778685155255,34.88,79523.37,0.0,0.80397,0.00023,9.62758]
[1778685160292,34.88,79522.16,0.0,0.80371,0.00023,9.63527]
[1778685162306,34.88,79514.76,0.0,0.80202,0.00023,9.68435]
[1778685167341,34.88,79516.39,0.0,0.80242,0.00023,9.67285]
[1778685170362,34.88,79522.39,0.0,0.8038,0.00023,9.6326]
[1778685175397,34.88,79520.14,0.0,0.8033,0.00023,9.64734]
[1778685177413,34.87,79516.53,0.0,0.80248,0.00023,9.67118]
[1778685182457,34.87,79514.17,0.0,0.80196,0.00023,9.68631]
[1778685185469,34.87,79505.0,0.0,0.79986,0.00023,9.74683]
[1778685186671,34.87,79493.65,0.0,0.79725,0.00023,9.82153]
[1778685188493,34.86,79479.6,0.0,0.79398,0.00023,9.9137]
[1778685189498,34.86,79455.1,0.0,0.78818,0.00024,10.07394]
[1778685190508,34.86,79438.69,0.0,0.78424,0.00024,10.1806]
[1778685191515,34.86,79441.6,0.0,0.78495,0.00024,10.16152]
[1778685192521,34.86,79449.32,0.0,0.78681,0.00024,10.11117]
[1778685193528,34.86,79452.7,0.0,0.78763,0.00024,10.08901]
[1778685198568,34.86,79451.32,0.0,0.78732,0.00024,10.09734]
[1778685203603,34.85,79453.23,0.0,0.78782,0.00024,10.08382]
[1778685206822,34.85,79447.63,0.0,0.7865,0.00024,10.11977]
[1778685209646,34.85,79455.22,0.0,0.78833,0.00024,10.06997]
[1778685211660,34.84,79458.36,0.0,0.7892,0.00024,10.04109]
[1778685216903,34.84,79460.07,0.0,0.78963,0.00024,10.02915]
[1778685221735,34.84,79467.99,0.0,0.79153,0.00024,9.97673]
[1778685226973,34.83,79467.51,0.0,0.79144,0.00024,9.97924]
[1778685230794,34.83,79458.97,0.0,0.78943,0.00024,10.03475]
[1778685231802,34.83,79459.04,0.0,0.78945,0.00024,10.03411]
[1778685237044,34.83,79467.12,0.0,0.79138,0.00024,9.98098]
[1778685242879,34.83,79461.47,0.0,0.79006,0.00024,10.01727]
[1778685247918,34.82,79456.97,0.0,0.78901,0.00024,10.04611]
[1778685252948,34.82,79458.75,0.0,0.78947,0.00024,10.03357]
[1778685257984,34.81,79455.01,0.0,0.78861,0.00024,10.0571]
[1778685263019,34.81,79457.83,0.0,0.78929,0.00024,10.03834]
[1778685268054,34.81,79459.61,0.0,0.78974,0.00024,10.02601]
[1778685269064,34.81,79466.05,0.0,0.79128,0.00024,9.9836]
[1778685271085,34.8,79439.99,0.0,0.78516,0.00024,10.14556]
[1778685273094,34.8,79442.2,0.0,0.7857,0.00024,10.13086]
[1778685278131,34.8,79437.58,0.0,0.7846,0.00024,10.16049]
[1778685283170,34.8,79436.11,0.0,0.78425,0.00024,10.1698]
[1778685285184,34.8,79430.22,0.0,0.78283,0.00024,10.20785]
[1778685289223,34.8,79410.42,0.0,0.77799,0.00025,10.33519]
[1778685290225,34.8,79406.27,0.0,0.77697,0.00025,10.36169]
[1778685291235,34.79,79411.9,0.0,0.77837,0.00025,10.32532]
[1778685292239,34.79,79417.46,0.0,0.77975,0.00025,10.28934]
[1778685295262,34.79,79415.59,0.0,0.77931,0.00025,10.30085]
[1778685300301,34.79,79412.68,0.0,0.77862,0.00025,10.31869]
[1778685302314,34.78,79402.25,0.0,0.77606,0.00025,10.38519]
[1778685303324,34.78,79396.89,0.0,0.77474,0.00025,10.41919]
[1778685305362,34.78,79394.89,0.0,0.77426,0.00025,10.43162]
[1778685309383,34.78,79404.4,0.0,0.77663,0.00025,10.37058]
[1778685313406,34.78,79396.92,0.0,0.77478,0.00025,10.4182]
[1778685315426,34.78,79402.12,0.0,0.77607,0.00025,10.38489]
[1778685318443,34.78,79406.4,0.0,0.77714,0.00025,10.35744]
[1778685323476,34.78,79406.73,0.0,0.77721,0.00025,10.3554]
[1778685327504,34.78,79415.22,0.0,0.77931,0.00025,10.30076]
[1778685329520,34.78,79426.16,0.0,0.78199,0.00024,10.23001]
[1778685330525,34.78,79433.8,0.0,0.78385,0.00024,10.1805]
[1778685331532,34.77,79437.83,0.0,0.78494,0.00024,10.1461]
[1778685336567,34.78,79440.82,0.0,0.78566,0.00024,10.12672]
[1778685341602,34.77,79443.8,0.0,0.78638,0.00024,10.10728]
[1778685346638,34.77,79444.43,0.0,0.78654,0.00024,10.10317]
[1778685350665,34.77,79450.22,0.0,0.78793,0.00024,10.06524]
[1778685351673,34.77,79457.13,0.0,0.78959,0.00024,10.01993]
[1778685352679,34.77,79457.76,0.0,0.78974,0.00024,10.01575]
[1778685354693,34.77,79464.14,0.0,0.79126,0.00024,9.97384]
[1778685359728,34.77,79459.78,0.0,0.79023,0.00024,10.0024]
[1778685362749,34.77,79453.8,0.0,0.7888,0.00024,10.04151]
[1778685363756,34.77,79446.13,0.0,0.78696,0.00024,10.09158]
[1778685364763,34.77,79443.62,0.0,0.78636,0.00024,10.10783]
[1778685369798,34.77,79445.67,0.0,0.78688,0.00024,10.09382]
[1778685374833,34.76,79444.54,0.0,0.78663,0.00024,10.10055]
[1778685379868,34.76,79445.48,0.0,0.78688,0.00024,10.09374]
[1778685382889,34.76,79450.91,0.0,0.7882,0.00024,10.05789]
[1778685384903,34.76,79444.45,0.0,0.78666,0.00024,10.09978]
[1778685388106,34.75,79427.8,0.0,0.78264,0.00024,10.20769]
[1778685388932,34.74,79427.8,0.0,0.78272,0.00024,10.20549]
[1778685389939,34.74,79420.96,0.0,0.78109,0.00024,10.2487]
[1778685391952,34.72,79417.52,0.0,0.78047,0.00025,10.25981]
[1778685396988,34.7,79410.93,0.0,0.77898,0.00025,10.29869]
[1778685398176,34.7,79402.39,0.0,0.77688,0.00025,10.35346]
[1778685399001,34.69,79402.39,0.0,0.77689,0.00025,10.35321]
[1778685404037,34.69,79405.52,0.0,0.77771,0.00025,10.33186]
[1778685408250,34.68,79414.11,0.0,0.77986,0.00025,10.27551]
[1778685411085,34.68,79418.93,0.0,0.78107,0.00025,10.24377]
[1778685416120,34.67,79419.9,0.0,0.78134,0.00025,10.23671]
[1778685421158,34.67,79425.73,0.0,0.78279,0.00024,10.1981]
[1778685422164,34.67,79431.14,0.0,0.78412,0.00024,10.16279]
[1778685426194,34.67,79434.53,0.0,0.78495,0.00024,10.14042]
[1778685431230,34.67,79430.7,0.0,0.78403,0.00024,10.16504]
[1778685436263,34.66,79427.46,0.0,0.78325,0.00024,10.18578]
[1778685437269,34.66,79420.63,0.0,0.78159,0.00025,10.23003]
[1778685440290,34.66,79421.11,0.0,0.78172,0.00025,10.22645]
[1778685442304,34.66,79427.85,0.0,0.78338,0.00024,10.1824]
[1778685447339,34.66,79428.77,0.0,0.78362,0.00024,10.17593]
[1778685448535,34.66,79436.86,0.0,0.7856,0.00024,10.12293]
[1778685450360,34.65,79436.33,0.0,0.78548,0.00024,10.12602]
[1778685455395,34.65,79437.23,0.0,0.78585,0.00024,10.11111]
[1778685460430,34.64,79436.95,0.0,0.78581,0.00024,10.11217]
[1778685462444,34.64,79443.68,0.0,0.78745,0.00024,10.06781]
[1778685464459,34.64,79445.23,0.0,0.78783,0.00024,10.05746]
[1778685468677,34.64,79436.92,0.0,0.78583,0.00024,10.11157]
[1778685470501,34.64,79435.05,0.0,0.78538,0.00024,10.12359]
[1778685475536,34.63,79437.13,0.0,0.78592,0.00024,10.10917]
[1778685480573,34.63,79443.35,0.0,0.78745,0.00024,10.06774]
[1778685485605,34.63,79438.49,0.0,0.78629,0.00024,10.099]
[1778685490641,34.62,79433.3,0.0,0.78506,0.00024,10.13219]
[1778685492654,34.62,79427.14,0.0,0.78357,0.00024,10.17199]
[1778685495678,34.62,79432.73,0.0,0.78496,0.00024,10.13488]
[1778685497693,34.61,79427.73,0.0,0.78375,0.00024,10.1672]
[1778685500715,34.61,79425.54,0.0,0.78324,0.00024,10.18091]
[1778685505749,34.61,79428.95,0.0,0.78411,0.00024,10.15768]
[1778685508781,34.6,79434.15,0.0,0.78539,0.00024,10.12318]
[1778685510785,34.6,79428.45,0.0,0.78402,0.00024,10.16012]
[1778685513807,34.6,79425.25,0.0,0.78337,0.00024,10.17227]
[1778685519029,34.59,79425.94,0.0,0.78357,0.00024,10.16673]
[1778685524885,34.59,79422.81,0.0,0.78285,0.00025,10.18595]
[1778685529099,34.58,79415.92,0.0,0.78119,0.00025,10.2298]
[1778685531933,34.58,79401.76,0.0,0.7777,0.00025,10.3212]
[1778685532939,34.58,79395.53,0.0,0.77616,0.00025,10.36118]
[1778685533947,34.58,79395.68,0.0,0.7762,0.00025,10.35999]
[1778685535963,34.57,79378.78,0.0,0.77198,0.00025,10.46796]
[1778685536968,34.57,79383.86,0.0,0.77326,0.00025,10.43528]
[1778685542003,34.57,79388.14,0.0,0.77436,0.00025,10.40739]
[1778685545029,34.57,79381.27,0.0,0.77264,0.00025,10.45105]
[1778685549240,34.57,79371.56,0.0,0.77021,0.00025,10.51254]
[1778685552084,34.56,79367.74,0.0,0.76925,0.00025,10.53652]
[1778685555103,34.56,79360.11,0.0,0.76731,0.00026,10.58466]
[1778685559310,34.56,79353.71,0.0,0.76569,0.00026,10.62475]
[1778685564168,34.56,79344.94,0.0,0.76346,0.00026,10.67916]
[1778685569386,34.55,79335.92,0.0,0.76115,0.00026,10.73508]
[1778685572224,34.55,79327.84,0.0,0.75916,0.00026,10.7772]
[1778685574239,34.55,79327.23,0.0,0.75901,0.00026,10.7807]
[1778685576252,34.55,79332.48,0.0,0.76039,0.00026,10.74784]
[1778685579456,34.55,79337.76,0.0,0.76177,0.00026,10.71474]
[1778685583301,34.55,79330.41,0.0,0.75987,0.00026,10.76029]
[1778685584308,34.54,79329.37,0.0,0.7596,0.00026,10.76663]
[1778685589526,34.54,79330.24,0.0,0.75984,0.00026,10.76099]
[1778685593374,34.54,79325.04,0.0,0.75849,0.00026,10.79306]
[1778685595389,34.54,79326.11,0.0,0.75878,0.00026,10.78614]
[1778685600423,34.54,79325.74,0.0,0.75871,0.00026,10.78779]
[1778685602446,34.53,79299.36,0.0,0.75179,0.00027,10.94983]
[1778685603453,34.53,79283.42,0.0,0.74754,0.00027,11.04643]
[1778685604465,34.53,79283.05,0.0,0.74745,0.00027,11.04852]
[1778685609671,34.53,79288.67,0.0,0.74899,0.00027,11.01374]
[1778685615541,34.49,79291.28,0.0,0.74989,0.00027,10.99321]
[1778685616548,34.49,79298.37,0.0,0.75178,0.00027,10.9498]
[1778685617555,34.49,79301.44,0.0,0.7526,0.00026,10.93085]
[1778685619742,34.49,79310.38,0.0,0.75499,0.00026,10.87548]
[1778685622602,34.49,79318.78,0.0,0.75721,0.00026,10.82339]
[1778685623608,34.48,79325.12,0.0,0.75887,0.00026,10.78398]
[1778685624614,34.48,79339.62,0.0,0.76264,0.00026,10.69332]
[1778685625621,34.48,79339.45,0.0,0.7626,0.00026,10.69435]
[1778685627635,34.48,79334.32,0.0,0.76128,0.00026,10.72628]
[1778685632670,34.48,79334.31,0.0,0.76142,0.00026,10.71748]
[1778685635691,34.47,79328.43,0.0,0.75991,0.00026,10.75377]
[1778685636698,34.47,79327.11,0.0,0.75957,0.00026,10.76177]
[1778685638716,34.47,79315.4,0.0,0.75652,0.00026,10.83412]
[1778685639744,34.47,79307.15,0.0,0.75435,0.00026,10.8848]
[1778685641740,34.47,79294.61,0.0,0.75104,0.00027,10.96115]
[1778685642747,34.46,79288.09,0.0,0.74932,0.00027,11.00054]
[1778685643754,34.46,79286.13,0.0,0.7488,0.00027,11.01223]
[1778685645767,34.46,79292.8,0.0,0.75061,0.00027,10.97106]
[1778685646778,34.46,79301.36,0.0,0.7529,0.00027,10.91847]
[1778685647781,34.45,79308.86,0.0,0.75489,0.00026,10.87216]
[1778685648792,34.45,79311.64,0.0,0.75563,0.00026,10.85484]
[1778685650815,34.45,79318.49,0.0,0.75744,0.00026,10.81216]
[1778685652817,34.45,79338.18,0.0,0.7626,0.00026,10.68895]
[1778685653825,34.45,79346.96,0.0,0.76487,0.00026,10.63366]
[1778685654831,34.45,79348.37,0.0,0.76523,0.00026,10.62479]
[1778685658859,34.45,79354.68,0.0,0.76687,0.00026,10.58459]
[1778685661930,34.44,79359.93,0.0,0.76823,0.00026,10.55088]
[1778685663897,34.44,79365.9,0.0,0.76977,0.00025,10.51252]
[1778685664903,34.44,79380.97,0.0,0.7736,0.00025,10.41585]
[1778685665911,34.44,79375.15,0.0,0.77213,0.00025,10.45316]
[1778685667925,34.44,79370.68,0.0,0.771,0.00025,10.48157]
[1778685670946,34.44,79365.42,0.0,0.76968,0.00026,10.51463]
[1778685675980,34.43,79356.97,0.0,0.76755,0.00026,10.56764]
[1778685681017,34.43,79358.47,0.0,0.76797,0.00026,10.55727]
[1778685686056,34.42,79356.26,0.0,0.76743,0.00026,10.57059]
[1778685691090,34.42,79358.93,0.0,0.76827,0.00026,10.54447]
[1778685692097,34.41,79351.74,0.0,0.76643,0.00026,10.58988]
[1778685697131,34.41,79354.18,0.0,0.76709,0.00026,10.57363]
[1778685702171,34.41,79358.13,0.0,0.76813,0.00026,10.54792]
[1778685704183,34.4,79364.13,0.0,0.76968,0.00026,10.50928]
[1778685709218,34.4,79368.62,0.0,0.77085,0.00025,10.47977]
[1778685714253,34.39,79371.96,0.0,0.77173,0.00025,10.45768]
[1778685717274,34.39,79387.79,0.0,0.77574,0.00025,10.35548]
[1778685720470,34.39,79381.9,0.0,0.77426,0.00025,10.3935]
[1778685723317,34.39,79376.12,0.0,0.7728,0.00025,10.43052]
[1778685728350,34.39,79376.98,0.0,0.77304,0.00025,10.42454]
[1778685733386,34.39,79379.19,0.0,0.77361,0.00025,10.41]
[1778685735400,34.39,79366.81,0.0,0.77047,0.00026,10.48939]
[1778685736407,34.39,79358.17,0.0,0.76826,0.00026,10.54446]
[1778685737414,34.38,79355.93,0.0,0.76769,0.00026,10.55857]
[1778685742449,34.38,79355.35,0.0,0.76758,0.00026,10.56145]
[1778685747485,34.38,79354.89,0.0,0.76749,0.00026,10.56362]
[1778685751512,34.37,79350.4,0.0,0.76647,0.00026,10.58349]
[1778685752519,34.37,79345.24,0.0,0.76514,0.00026,10.61615]
[1778685757554,34.37,79346.13,0.0,0.76538,0.00026,10.61018]
[1778685759568,34.37,79352.06,0.0,0.76691,0.00026,10.57247]
[1778685764602,34.37,79351.14,0.0,0.76668,0.00026,10.57824]
[1778685767624,34.37,79345.66,0.0,0.76527,0.00026,10.61293]
[1778685769639,34.37,79347.89,0.0,0.76585,0.00026,10.59866]
[1778685773666,34.37,79351.71,0.0,0.76684,0.00026,10.57427]
[1778685774673,34.37,79357.68,0.0,0.76838,0.00026,10.53627]
[1778685776687,34.37,79362.26,0.0,0.76954,0.00026,10.50714]
[1778685777694,34.37,79353.94,0.0,0.76741,0.00026,10.56024]
[1778685778702,34.37,79351.83,0.0,0.76686,0.00026,10.57365]
[1778685783736,34.37,79349.85,0.0,0.76636,0.00026,10.58616]
[1778685788771,34.37,79350.85,0.0,0.76662,0.00026,10.57967]
[1778685793806,34.36,79351.49,0.0,0.76679,0.00026,10.57555]
[1778685798841,34.36,79348.77,0.0,0.76609,0.00026,10.59276]
[1778685801030,34.36,79342.67,0.0,0.76451,0.00026,10.63133]
[1778685803877,34.36,79340.61,0.0,0.76399,0.00026,10.64412]
[1778685806900,34.36,79348.75,0.0,0.7661,0.00026,10.59239]
[1778685811103,34.36,79354.38,0.0,0.76767,0.00026,10.54848]
[1778685813947,34.36,79361.48,0.0,0.76949,0.00026,10.50323]
[1778685815961,34.36,79366.87,0.0,0.77086,0.00026,10.46888]
[1778685820996,34.36,79366.26,0.0,0.77069,0.00026,10.47317]
[1778685825032,34.37,79374.32,0.0,0.77274,0.00025,10.42159]
[1778685826032,34.37,79377.52,0.0,0.77355,0.00025,10.40098]
[1778685827039,34.37,79371.74,0.0,0.77207,0.00025,10.43831]
[1778685828045,34.37,79364.19,0.0,0.77015,0.00026,10.48682]
[1778685829054,34.37,79364.21,0.0,0.77015,0.00026,10.48673]
[1778685834087,34.37,79367.6,0.0,0.77101,0.00026,10.46526]
[1778685839123,34.37,79367.04,0.0,0.77085,0.00026,10.46912]
[1778685841137,34.37,79361.67,0.0,0.76948,0.00026,10.50353]
[1778685846176,34.37,79373.33,0.0,0.77245,0.00025,10.42882]
[1778685849197,34.37,79378.69,0.0,0.77382,0.00025,10.3942]
[1778685851392,34.37,79372.23,0.0,0.77217,0.00025,10.43595]
[1778685853225,34.37,79368.14,0.0,0.77112,0.00025,10.46236]
[1778685854232,34.37,79353.32,0.0,0.76733,0.00026,10.55694]
[1778685858261,34.37,79339.74,0.0,0.76383,0.00026,10.64266]
[1778685861471,34.37,79327.82,0.0,0.76073,0.00026,10.71737]
[1778685862290,34.37,79327.82,0.0,0.76073,0.00026,10.71735]
[1778685863299,34.37,79321.86,0.0,0.75917,0.00026,10.75456]
[1778685866319,34.37,79311.64,0.0,0.75649,0.00026,10.81789]
[1778685867325,34.37,79305.32,0.0,0.75483,0.00027,10.85683]
[1778685872364,34.36,79306.72,0.0,0.75534,0.00026,10.8394]
[1778685877400,34.35,79309.06,0.0,0.75599,0.00026,10.82411]
[1778685879413,34.35,79315.45,0.0,0.75769,0.00026,10.78416]
[1778685884449,34.35,79318.92,0.0,0.75862,0.00026,10.76214]
[1778685888477,34.35,79326.37,0.0,0.76059,0.00026,10.71531]
[1778685890491,34.35,79331.51,0.0,0.76193,0.00026,10.68301]
[1778685895526,34.35,79329.54,0.0,0.76142,0.00026,10.69536]
[1778685900566,34.35,79331.37,0.0,0.7619,0.00026,10.68382]
[1778685905601,34.35,79329.49,0.0,0.76142,0.00026,10.69543]
[1778685909629,34.34,79337.94,0.0,0.76363,0.00026,10.64205]
[1778685910636,34.34,79344.61,0.0,0.76536,0.00026,10.59986]
[1778685911822,34.34,79345.16,0.0,0.7655,0.00026,10.59642]
[1778685917688,34.35,79335.38,0.0,0.76295,0.00026,10.65839]
[1778685918695,34.35,79329.35,0.0,0.76138,0.00026,10.69637]
[1778685920709,34.35,79325.73,0.0,0.76043,0.00026,10.71908]
[1778685925748,34.35,79326.43,0.0,0.76061,0.00026,10.71463]
[1778685927762,34.35,79318.21,0.0,0.75846,0.00026,10.76597]
[1778685928770,34.35,79310.3,0.0,0.75637,0.00026,10.81519]
[1778685929776,34.35,79306.66,0.0,0.75541,0.00027,10.83773]
[1778685930784,34.35,79301.0,0.0,0.75391,0.00027,10.87265]
[1778685933810,34.35,79296.59,0.0,0.75284,0.00027,10.89173]
[1778685935821,34.34,79286.89,0.0,0.75025,0.00027,10.95115]
[1778685937835,34.34,79284.21,0.0,0.74954,0.00027,10.96736]
[1778685942875,34.34,79285.46,0.0,0.74989,0.00027,10.95928]
[1778685946900,34.34,79280.07,0.0,0.74846,0.00027,10.99173]
[1778685952108,34.34,79274.66,0.0,0.747,0.00027,11.02442]
[1778685953951,34.34,79284.96,0.0,0.74978,0.00027,10.9618]
[1778685954956,34.34,79287.62,0.0,0.75049,0.00027,10.9456]
[1778685959991,34.34,79288.43,0.0,0.75071,0.00027,10.94065]
[1778685965028,34.34,79288.27,0.0,0.75067,0.00027,10.94152]
[1778685970064,34.34,79287.13,0.0,0.75037,0.00027,10.94839]
[1778685972253,34.34,79281.22,0.0,0.74878,0.00027,10.98452]
[1778685974092,34.34,79275.89,0.0,0.74734,0.00027,11.01696]
[1778685977113,34.34,79268.35,0.0,0.7453,0.00027,11.06256]
[1778685978120,34.33,79266.66,0.0,0.74485,0.00027,11.07236]
[1778685983156,34.32,79265.88,0.0,0.74474,0.00027,11.0749]
[1778685988190,34.31,79266.01,0.0,0.74481,0.00027,11.07316]
[1778685993229,34.3,79267.84,0.0,0.74549,0.00027,11.05257]
[1778685998260,34.3,79269.49,0.0,0.74594,0.00027,11.04251]
[1778686001281,34.3,79275.82,0.0,0.74766,0.00027,11.00408]
[1778686006316,34.3,79277.39,0.0,0.74808,0.00027,10.99453]
[1778686011351,34.3,79273.25,0.0,0.74697,0.00027,11.01957]
[1778686016386,34.3,79274.42,0.0,0.74729,0.00027,11.01234]
[1778686021421,34.3,79274.3,0.0,0.74726,0.00027,11.01293]
[1778686026456,34.3,79275.98,0.0,0.74772,0.00027,11.00265]
[1778686031491,34.29,79276.38,0.0,0.74783,0.00027,11.00011]
[1778686034512,34.29,79263.41,0.0,0.74432,0.00027,11.07849]
[1778686036526,34.29,79255.27,0.0,0.74212,0.00027,11.12671]
[1778686041561,34.28,79250.76,0.0,0.74097,0.00027,11.15188]
[1778686046596,34.26,79250.43,0.0,0.74096,0.00027,11.15197]
[1778686048610,34.26,79244.7,0.0,0.73938,0.00028,11.18633]
[1778686052826,34.27,79263.63,0.0,0.74464,0.00027,11.06562]
[1778686056671,34.27,79267.12,0.0,0.74558,0.00027,11.04487]
[1778686059721,34.27,79279.99,0.0,0.74906,0.00027,10.96676]
[1778686060726,34.27,79285.39,0.0,0.75051,0.00027,10.93378]
[1778686062896,34.27,79274.41,0.0,0.74755,0.00027,11.00086]
[1778686067776,34.27,79281.65,0.0,0.7495,0.00027,10.95679]
[1778686068783,34.27,79291.34,0.0,0.7521,0.00027,10.89745]
[1778686069791,34.27,79299.59,0.0,0.75431,0.00027,10.84658]
[1778686070797,34.27,79302.4,0.0,0.75505,0.00027,10.82924]
[1778686075834,34.27,79303.81,0.0,0.75542,0.00027,10.82068]
[1778686080866,34.27,79305.06,0.0,0.75575,0.00027,10.81307]
[1778686085902,34.28,79303.02,0.0,0.75519,0.00027,10.82604]
[1778686090938,34.28,79301.78,0.0,0.75485,0.00027,10.83391]
[1778686091945,34.28,79308.21,0.0,0.75656,0.00027,10.794]
[1778686093110,34.28,79320.08,0.0,0.7597,0.00026,10.71983]
[1778686093959,34.28,79319.99,0.0,0.75968,0.00026,10.72038]
[1778686096983,34.28,79325.65,0.0,0.76117,0.00026,10.6848]
[1778686098998,34.28,79316.95,0.0,0.75888,0.00026,10.73935]
[1778686100012,34.28,79304.77,0.0,0.75565,0.00027,10.81522]
[1778686101011,34.28,79288.11,0.0,0.7512,0.00027,10.91803]
[1778686102018,34.28,79284.75,0.0,0.7503,0.00027,10.93853]
[1778686103182,34.28,79279.57,0.0,0.74891,0.00027,10.97006]
[1778686107053,34.27,79288.94,0.0,0.75146,0.00027,10.91219]
[1778686108062,34.27,79292.31,0.0,0.75236,0.00027,10.89145]
[1778686113252,34.27,79294.33,0.0,0.75302,0.00027,10.87081]
[1778686116119,34.27,79285.58,0.0,0.75067,0.00027,10.92454]
[1778686117126,34.27,79282.69,0.0,0.7499,0.00027,10.94219]
[1778686122161,34.27,79277.53,0.0,0.74852,0.00027,10.97334]
[1778686123322,34.27,79271.99,0.0,0.74702,0.00027,11.00693]
[1778686129210,34.26,79272.29,0.0,0.74713,0.00027,11.00457]
[1778686134245,34.26,79274.18,0.0,0.74766,0.00027,10.99275]
[1778686137266,34.26,79279.47,0.0,0.7491,0.00027,10.96025]
[1778686142303,34.26,79279.56,0.0,0.74914,0.00027,10.95928]
[1778686147338,34.25,79294.8,0.0,0.75325,0.00027,10.8654]
[1778686148345,34.25,79302.51,0.0,0.75531,0.00027,10.81761]
[1778686149352,34.25,79304.53,0.0,0.75585,0.00027,10.80504]
[1778686152373,34.25,79307.38,0.0,0.75661,0.00027,10.78732]
[1778686157408,34.25,79305.2,0.0,0.75603,0.00027,10.80096]
[1778686162448,34.25,79308.71,0.0,0.75695,0.00027,10.77926]
[1778686167482,34.25,79306.65,0.0,0.7564,0.00027,10.79228]
[1778686169496,34.25,79297.38,0.0,0.75393,0.00027,10.84976]
[1778686171510,34.25,79287.27,0.0,0.75133,0.00027,10.90394]
[1778686176545,34.25,79282.9,0.0,0.75017,0.00027,10.9303]
[1778686177552,34.25,79276.31,0.0,0.7484,0.00027,10.97049]
[1778686182587,34.25,79274.28,0.0,0.74786,0.00027,10.98243]
[1778686187622,34.24,79278.16,0.0,0.74893,0.00027,10.95841]
[1778686192657,34.24,79272.48,0.0,0.74741,0.00027,10.99257]
[1778686197692,34.24,79273.38,0.0,0.74768,0.00027,10.98653]
[1778686202727,34.23,79260.4,0.0,0.74417,0.00027,11.06463]
[1778686203884,34.23,79246.62,0.0,0.7404,0.00028,11.14709]
[1778686206755,34.23,79255.52,0.0,0.74286,0.00027,11.09334]
[1778686209777,34.23,79250.27,0.0,0.74144,0.00027,11.12444]
[1778686214811,34.22,79247.29,0.0,0.74065,0.00028,11.14161]
[1778686219846,34.22,79248.54,0.0,0.74102,0.00028,11.13357]
[1778686224026,34.21,79237.5,0.0,0.73799,0.00028,11.1989]
[1778686225895,34.21,79237.2,0.0,0.73792,0.00028,11.20038]
[1778686227909,34.21,79247.96,0.0,0.7409,0.00028,11.13605]
[1778686228917,34.21,79250.29,0.0,0.74155,0.00027,11.12201]
[1778686229923,34.21,79243.56,0.0,0.7397,0.00028,11.1621]
[1778686230930,34.21,79238.25,0.0,0.73823,0.00028,11.19365]
[1778686231937,34.21,79231.66,0.0,0.73652,0.00028,11.22451]
[1778686232944,34.21,79228.8,0.0,0.73573,0.00028,11.24125]
[1778686234095,34.21,79240.34,0.0,0.73893,0.00028,11.17288]
[1778686235967,34.2,79239.29,0.0,0.73865,0.00028,11.1789]
[1778686241002,34.2,79249.2,0.0,0.74141,0.00028,11.11938]
[1778686243022,34.2,79235.25,0.0,0.73756,0.00028,11.20239]
[1778686244044,34.2,79234.43,0.0,0.73733,0.00028,11.20713]
[1778686247057,34.2,79224.28,0.0,0.73452,0.00028,11.26663]
[1778686251085,34.19,79217.74,0.0,0.73272,0.00028,11.30439]
[1778686256120,34.19,79225.07,0.0,0.7348,0.00028,11.26088]
[1778686261155,34.19,79226.32,0.0,0.73516,0.00028,11.25319]
[1778686266190,34.18,79229.12,0.0,0.73596,0.00028,11.23619]
[1778686271225,34.18,79230.35,0.0,0.73634,0.00028,11.22827]
[1778686276262,34.17,79229.78,0.0,0.7362,0.00028,11.23116]
[1778686281297,34.17,79232.65,0.0,0.73702,0.00028,11.21372]
[1778686283310,34.17,79237.89,0.0,0.73848,0.00028,11.18246]
[1778686288345,34.16,79239.52,0.0,0.73895,0.00028,11.17248]
[1778686292377,34.16,79250.22,0.0,0.74201,0.00028,11.1004]
[1778686297409,34.16,79239.72,0.0,0.73915,0.00028,11.16236]
[1778686298417,34.15,79236.92,0.0,0.73839,0.00028,11.1787]
[1778686303450,34.15,79230.08,0.0,0.73652,0.00028,11.21862]
[1778686308486,34.15,79227.09,0.0,0.73571,0.00028,11.23569]
[1778686313523,34.14,79222.77,0.0,0.73453,0.00028,11.26056]
[1778686318556,34.14,79222.65,0.0,0.73451,0.00028,11.26094]
[1778686321577,34.14,79231.49,0.0,0.73699,0.00028,11.20865]
[1778686326612,34.13,79233.7,0.0,0.73762,0.00028,11.19512]
[1778686331647,34.13,79237.28,0.0,0.73863,0.00028,11.17354]
[1778686336683,34.13,79240.06,0.0,0.73941,0.00028,11.15666]
[1778686341717,34.13,79240.32,0.0,0.7395,0.00028,11.1548]
[1778686344883,34.13,79251.74,0.0,0.74266,0.00028,11.08623]
[1778686349773,34.12,79245.86,0.0,0.74104,0.00028,11.1214]
[1778686354954,34.12,79244.1,0.0,0.74067,0.00028,11.12381]
[1778686360851,34.12,79249.35,0.0,0.74213,0.00028,11.092]
[1778686361857,34.12,79255.65,0.0,0.74387,0.00027,11.05399]
[1778686365056,34.12,79272.45,0.0,0.74847,0.00027,10.95159]
[1778686365891,34.12,79272.45,0.0,0.74847,0.00027,10.95161]
[1778686366900,34.12,79267.37,0.0,0.74709,0.00027,10.98263]
[1778686367905,34.12,79259.85,0.0,0.74503,0.00027,11.02829]
[1778686368913,34.12,79251.83,0.0,0.74284,0.00028,11.07666]
[1778686373947,34.11,79248.16,0.0,0.74185,0.00028,11.09819]
[1778686375127,34.11,79241.4,0.0,0.73999,0.00028,11.13857]
[1778686380996,34.11,79243.6,0.0,0.74063,0.00028,11.12463]
[1778686386031,34.1,79244.38,0.0,0.74086,0.00028,11.11962]
[1778686391068,34.1,79240.67,0.0,0.73985,0.00028,11.14139]
[1778686396101,34.1,79243.23,0.0,0.74058,0.00028,11.12567]
[1778686398119,34.1,79249.54,0.0,0.74233,0.00028,11.08766]
[1778686403152,34.1,79248.78,0.0,0.74213,0.00028,11.09203]
[1778686408188,34.09,79255.7,0.0,0.74406,0.00027,11.04975]
[1778686410202,34.09,79258.14,0.0,0.74473,0.00027,11.03484]
[1778686415407,34.09,79255.53,0.0,0.74414,0.00027,11.04236]
[1778686421279,34.08,79256.11,0.0,0.74431,0.00027,11.0384]
[1778686426316,34.08,79259.85,0.0,0.74536,0.00027,11.01531]
[1778686428329,34.08,79263.94,0.0,0.74648,0.00027,10.99034]
[1778686433381,34.08,79265.35,0.0,0.74688,0.00027,10.98158]
[1778686438417,34.08,79264.4,0.0,0.74662,0.00027,10.98729]
[1778686442446,34.08,79257.06,0.0,0.74461,0.00027,11.03186]
[1778686447480,34.08,79255.49,0.0,0.74419,0.00027,11.04116]
[1778686452515,34.08,79258.09,0.0,0.74491,0.00027,11.0252]
[1778686457550,34.07,79261.59,0.0,0.74588,0.00027,11.0038]
[1778686462586,34.07,79256.91,0.0,0.7446,0.00027,11.03209]
[1778686467620,34.07,79258.88,0.0,0.74515,0.00027,11.01983]
[1778686469633,34.07,79265.14,0.0,0.74687,0.00027,10.98166]
[1778686471649,34.07,79274.6,0.0,0.74956,0.00027,10.91574]
[1778686472655,34.07,79281.02,0.0,0.7513,0.00027,10.87616]
[1778686474669,34.07,79284.11,0.0,0.75214,0.00027,10.85706]
[1778686479704,34.07,79291.09,0.0,0.75402,0.00027,10.81376]
[1778686480711,34.07,79297.28,0.0,0.75569,0.00027,10.77522]
[1778686482727,34.07,79301.26,0.0,0.75675,0.00027,10.75048]
[1778686484740,34.07,79295.56,0.0,0.75521,0.00027,10.78626]
[1778686489776,34.07,79293.84,0.0,0.75474,0.00027,10.79717]
[1778686494810,34.08,79295.02,0.0,0.75505,0.00027,10.79006]
[1778686499846,34.08,79294.8,0.0,0.75498,0.00027,10.7917]
[1778686504881,34.08,79293.42,0.0,0.7546,0.00027,10.80052]
[1778686509915,34.08,79297.42,0.0,0.75566,0.00027,10.77585]
[1778686514951,34.08,79293.48,0.0,0.75459,0.00027,10.80065]
[1778686519989,34.08,79291.01,0.0,0.75392,0.00027,10.81614]
[1778686523009,34.08,79283.93,0.0,0.75201,0.00027,10.86007]
[1778686526193,34.08,79281.48,0.0,0.75135,0.00027,10.87523]
[1778686529056,34.08,79264.76,0.0,0.74679,0.00027,10.97782]
[1778686534087,34.08,79260.27,0.0,0.74567,0.00027,10.99722]
[1778686539121,34.08,79260.84,0.0,0.74583,0.00027,10.9937]
[1778686544156,34.08,79258.35,0.0,0.74515,0.00027,11.00869]
[1778686549192,34.08,79263.17,0.0,0.74647,0.00027,10.97938]
[1778686554227,34.08,79263.41,0.0,0.74653,0.00027,10.97799]
[1778686559262,34.08,79260.91,0.0,0.74584,0.00027,10.99329]
[1778686564297,34.08,79261.53,0.0,0.74601,0.00027,10.98957]
[1778686569333,34.08,79262.42,0.0,0.74625,0.00027,10.98418]
[1778686571346,34.08,79269.72,0.0,0.74826,0.00027,10.93948]
[1778686574367,34.08,79275.82,0.0,0.74992,0.00027,10.90192]
[1778686576544,34.08,79274.98,0.0,0.7497,0.00027,10.90702]
[1778686579402,34.08,79268.78,0.0,0.74801,0.00027,10.94501]
[1778686581416,34.08,79266.97,0.0,0.74752,0.00027,10.95605]
[1778686585443,34.08,79274.77,0.0,0.74964,0.00027,10.90827]
[1778686586615,34.08,79285.01,0.0,0.75242,0.00027,10.84512]
[1778686587458,34.08,79285.01,0.0,0.75242,0.00027,10.84513]
[1778686592493,34.08,79283.07,0.0,0.75199,0.00027,10.84943]
[1778686597529,34.09,79285.38,0.0,0.7526,0.00027,10.83541]
[1778686602563,34.09,79286.44,0.0,0.75287,0.00027,10.82915]
[1778686607597,34.09,79285.72,0.0,0.75267,0.00027,10.83393]
[1778686608606,34.09,79263.34,0.0,0.74657,0.00027,10.97152]
[1778686609613,34.09,79263.34,0.0,0.74657,0.00027,10.97148]
[1778686614648,34.09,79268.25,0.0,0.74791,0.00027,10.94165]
[1778686619688,34.09,79268.02,0.0,0.74784,0.00027,10.9432]
[1778686622705,34.09,79280.21,0.0,0.75116,0.00027,10.86837]
[1778686623712,34.09,79282.59,0.0,0.7518,0.00027,10.85367]
[1778686628748,34.09,79278.08,0.0,0.75058,0.00027,10.88147]
[1778686633784,34.09,79279.54,0.0,0.75098,0.00027,10.87248]
[1778686638818,34.09,79281.63,0.0,0.75154,0.00027,10.85967]
[1778686643854,34.1,79275.46,0.0,0.74986,0.00027,10.8979]
[1778686648888,34.1,79276.93,0.0,0.75025,0.00027,10.88891]
[1778686653924,34.1,79280.21,0.0,0.75125,0.00027,10.86064]
[1778686658962,34.1,79279.65,0.0,0.7511,0.00027,10.86413]
[1778686660973,34.1,79285.22,0.0,0.75261,0.00027,10.82972]
[1778686663994,34.1,79291.06,0.0,0.75418,0.00027,10.79357]
[1778686669028,34.1,79290.97,0.0,0.75414,0.00027,10.79442]
[1778686674064,34.1,79293.2,0.0,0.75473,0.00027,10.78091]
[1778686677253,34.1,79283.04,0.0,0.75197,0.00027,10.84423]
[1778686679101,34.1,79279.41,0.0,0.75099,0.00027,10.86665]
[1778686684135,34.1,79281.33,0.0,0.75151,0.00027,10.85479]
[1778686687322,34.1,79276.22,0.0,0.75013,0.00027,10.88623]
[1778686693208,34.1,79279.87,0.0,0.75112,0.00027,10.8636]
[1778686698241,34.1,79278.47,0.0,0.75075,0.00027,10.8721]
[1778686703277,34.1,79281.34,0.0,0.75153,0.00027,10.85429]
[1778686706298,34.1,79273.49,0.0,0.74939,0.00027,10.90278]
[1778686707467,34.1,79260.85,0.0,0.74594,0.00027,10.98]
[1778686712340,34.1,79253.59,0.0,0.74404,0.00028,11.01612]
[1778686717537,34.1,79249.75,0.0,0.74297,0.00028,11.03967]
[1778686723417,34.11,79251.8,0.0,0.74352,0.00028,11.02764]
[1778686728459,34.11,79250.44,0.0,0.74313,0.00028,11.03616]
[1778686733494,34.11,79249.77,0.0,0.74293,0.00028,11.04048]
[1778686738531,34.11,79249.66,0.0,0.74289,0.00028,11.0414]
[1778686743567,34.11,79249.1,0.0,0.74273,0.00028,11.045]
[1778686744575,34.12,79243.95,0.0,0.7413,0.00028,11.07601]
[1778686747753,34.12,79240.51,0.0,0.74034,0.00028,11.09663]
[1778686750617,34.11,79235.11,0.0,0.73885,0.00028,11.12882]
[1778686751624,34.12,79226.32,0.0,0.73639,0.00028,11.18104]
[1778686752631,34.12,79226.32,0.0,0.73639,0.00028,11.18104]
[1778686753638,34.11,79232.38,0.0,0.73808,0.00028,11.14507]
[1778686754645,34.11,79239.52,0.0,0.74007,0.00028,11.10251]
[1778686756660,34.12,79238.23,0.0,0.73971,0.00028,11.11028]
[1778686757831,34.12,79247.31,0.0,0.74223,0.00028,11.05581]
[1778686759680,34.11,79248.97,0.0,0.74269,0.00028,11.04571]
[1778686764716,34.11,79247.51,0.0,0.7423,0.00028,11.0542]
[1778686767899,34.11,79253.53,0.0,0.74397,0.00028,11.01778]
[1778686770764,34.11,79258.86,0.0,0.74544,0.00027,10.98541]
[1778686775792,34.11,79256.55,0.0,0.74491,0.00028,10.99151]
[1778686780828,34.11,79254.06,0.0,0.74422,0.00028,11.00652]
[1778686785863,34.11,79254.78,0.0,0.74443,0.00028,11.00203]
[1778686790899,34.11,79253.32,0.0,0.74403,0.00028,11.01072]
[1778686792912,34.11,79242.8,0.0,0.74113,0.00028,11.07404]
[1778686793919,34.11,79240.65,0.0,0.74053,0.00028,11.08687]
[1778686798954,34.11,79240.77,0.0,0.74058,0.00028,11.0858]
[1778686802982,34.1,79245.85,0.0,0.74201,0.00028,11.05486]
[1778686804995,34.1,79252.3,0.0,0.7438,0.00028,11.01588]
[1778686810080,34.1,79244.95,0.0,0.74178,0.00028,11.0598]
[1778686812093,34.1,79237.92,0.0,0.73984,0.00028,11.1018]
[1778686817128,34.09,79236.14,0.0,0.73936,0.00028,11.112]
[1778686822163,34.09,79233.85,0.0,0.73874,0.00028,11.12527]
[1778686827198,34.09,79231.94,0.0,0.73823,0.00028,11.13613]
[1778686832233,34.08,79236.77,0.0,0.7397,0.00028,11.09889]
[1778686837268,34.08,79239.68,0.0,0.74053,0.00028,11.0811]
[1778686838408,34.08,79225.35,0.0,0.73653,0.00028,11.16648]
[1778686839282,34.08,79225.35,0.0,0.73653,0.00028,11.16643]
[1778686844317,34.08,79223.67,0.0,0.73607,0.00028,11.1762]
[1778686849352,34.08,79226.5,0.0,0.73686,0.00028,11.15942]
[1778686854389,34.08,79226.07,0.0,0.73674,0.00028,11.16194]
[1778686859422,34.08,79225.32,0.0,0.73653,0.00028,11.16637]
[1778686864457,34.08,79225.6,0.0,0.73661,0.00028,11.1647]
[1778686867478,34.08,79231.34,0.0,0.73822,0.00028,11.13065]
[1778686868621,34.08,79243.79,0.0,0.74168,0.00028,11.05618]
[1778686874529,34.08,79244.49,0.0,0.74188,0.00028,11.0519]
[1778686879564,34.08,79245.24,0.0,0.7421,0.00028,11.04721]
[1778686884599,34.07,79249.07,0.0,0.74317,0.00028,11.02385]
[1778686885606,34.07,79259.51,0.0,0.74605,0.00027,10.96051]
[1778686886613,34.07,79261.39,0.0,0.74656,0.00027,10.94908]
[1778686891650,34.08,79257.9,0.0,0.7457,0.00028,10.96255]
[1778686896683,34.08,79260.1,0.0,0.7463,0.00027,10.94938]
[1778686901719,34.08,79264.09,0.0,0.74738,0.00027,10.92529]
[1778686906756,34.08,79254.32,0.0,0.74468,0.00028,10.98507]
[1778686908904,34.08,79245.61,0.0,0.74227,0.00028,11.03774]
[1778686914809,34.08,79242.34,0.0,0.74137,0.00028,11.05725]
[1778686919846,34.08,79241.7,0.0,0.7412,0.00028,11.06083]
[1778686924879,34.08,79246.43,0.0,0.74252,0.00028,11.03223]
[1778686925887,34.08,79251.98,0.0,0.74406,0.00028,10.99871]
[1778686926893,34.08,79262.45,0.0,0.74695,0.00027,10.93494]
[1778686931949,34.08,79266.46,0.0,0.74806,0.00027,10.91024]
[1778686936985,34.07,79267.26,0.0,0.74828,0.00027,10.90516]
[1778686941012,34.07,79272.85,0.0,0.74981,0.00027,10.87075]
[1778686944033,34.07,79263.91,0.0,0.74737,0.00027,10.92553]
[1778686945039,34.07,79257.81,0.0,0.7457,0.00028,10.96266]
[1778686950081,34.07,79254.38,0.0,0.74477,0.00028,10.98313]
[1778686952096,34.07,79259.51,0.0,0.74629,0.00028,10.94383]
[1778686957130,34.07,79261.6,0.0,0.74687,0.00027,10.93091]
[1778686962166,34.07,79264.67,0.0,0.74772,0.00027,10.91202]
[1778686966194,34.07,79274.59,0.0,0.75044,0.00027,10.85107]
[1778686968208,34.07,79281.3,0.0,0.75226,0.00027,10.80965]
[1778686973245,34.07,79282.77,0.0,0.75265,0.00027,10.80077]
[1778686980292,34.07,79285.9,0.0,0.75349,0.00027,10.78166]
[1778686985328,34.07,79291.14,0.0,0.75489,0.00027,10.74938]
[1778686987342,34.07,79299.47,0.0,0.75713,0.00027,10.69739]
[1778686992386,34.07,79303.17,0.0,0.75813,0.00027,10.67403]
[1778686997412,34.07,79306.61,0.0,0.75905,0.00027,10.65227]
[1778687002448,34.07,79310.51,0.0,0.7601,0.00027,10.62771]
[1778687007483,34.07,79313.93,0.0,0.76101,0.00027,10.60604]
[1778687012518,34.07,79322.04,0.0,0.76327,0.00026,10.5465]
[1778687017553,34.07,79321.12,0.0,0.76302,0.00027,10.55259]
[1778687022588,34.07,79319.16,0.0,0.76249,0.00027,10.56525]
[1778687023595,34.07,79325.45,0.0,0.76416,0.00026,10.5252]
[1778687025611,34.07,79319.92,0.0,0.7627,0.00027,10.56029]
[1778687029751,34.07,79313.65,0.0,0.76103,0.00027,10.59999]
[1778687031651,34.07,79305.08,0.0,0.75874,0.00027,10.65408]
[1778687036686,34.07,79305.36,0.0,0.75882,0.00027,10.65219]
[1778687039822,34.07,79311.13,0.0,0.76037,0.00027,10.61573]
[1778687043736,34.07,79316.44,0.0,0.76178,0.00027,10.58211]
[1778687048773,34.07,79311.15,0.0,0.76037,0.00027,10.61559]
[1778687049892,34.07,79305.27,0.0,0.7588,0.00027,10.65264]
[1778687052799,34.07,79300.52,0.0,0.75754,0.00027,10.68238]
[1778687054813,34.07,79293.73,0.0,0.75571,0.00027,10.72481]
[1778687059962,34.07,79287.74,0.0,0.75411,0.00027,10.76178]
[1778687062869,34.07,79285.39,0.0,0.75347,0.00027,10.77641]
[1778687065889,34.07,79276.62,0.0,0.75108,0.00027,10.8309]
[1778687066897,34.07,79271.98,0.0,0.74981,0.00027,10.85957]
[1778687070033,34.07,79275.89,0.0,0.75087,0.00027,10.83559]
[1778687072941,34.07,79277.56,0.0,0.75144,0.00027,10.81721]
[1778687074955,34.07,79271.37,0.0,0.74975,0.00027,10.85533]
[1778687080102,34.07,79268.34,0.0,0.74893,0.00027,10.87368]
[1778687086033,34.07,79267.79,0.0,0.74879,0.00027,10.87684]
[1778687090083,34.07,79249.29,0.0,0.7437,0.00028,10.98956]
[1778687091074,34.07,79248.69,0.0,0.74353,0.00028,10.99318]
[1778687092081,34.07,79241.49,0.0,0.74154,0.00028,11.0365]
[1778687097117,34.06,79240.0,0.0,0.74113,0.00028,11.04522]
[1778687102153,34.06,79237.67,0.0,0.74049,0.00028,11.05908]
[1778687103160,34.06,79232.05,0.0,0.73892,0.00028,11.09264]
[1778687104167,34.06,79222.34,0.0,0.7362,0.00028,11.15032]
[1778687109201,34.06,79217.0,0.0,0.7347,0.00028,11.18172]
[1778687110331,34.06,79212.72,0.0,0.7335,0.00028,11.20688]
[1778687112223,34.06,79218.4,0.0,0.7351,0.00028,11.17349]
[1778687116251,34.06,79211.2,0.0,0.73306,0.00028,11.21587]
[1778687120397,34.06,79203.52,0.0,0.73089,0.00028,11.26067]
[1778687122293,34.06,79202.61,0.0,0.73063,0.00028,11.26599]
[1778687127328,34.06,79200.54,0.0,0.73004,0.00028,11.27799]
[1778687132363,34.06,79197.49,0.0,0.72928,0.00029,11.28766]
[1778687134377,34.06,79191.02,0.0,0.72744,0.00029,11.32496]
[1778687136391,34.06,79185.69,0.0,0.72591,0.00029,11.35546]
[1778687141428,34.06,79196.65,0.0,0.72907,0.00029,11.29198]
[1778687143441,34.06,79207.43,0.0,0.73214,0.00028,11.2292]
[1778687148475,34.05,79209.61,0.0,0.73276,0.00028,11.21629]
[1778687153510,34.05,79209.09,0.0,0.73263,0.00028,11.21901]
[1778687158545,34.05,79210.3,0.0,0.73299,0.00028,11.21156]
[1778687162606,34.05,79197.62,0.0,0.72939,0.00029,11.28529]
[1778687167640,34.05,79189.49,0.0,0.72708,0.00029,11.33212]
[1778687169655,34.05,79181.91,0.0,0.7249,0.00029,11.37554]
[1778687174691,34.05,79185.08,0.0,0.72582,0.00029,11.35738]
[1778687179725,34.05,79183.6,0.0,0.72539,0.00029,11.36581]
[1778687180822,34.05,79191.29,0.0,0.7276,0.00029,11.32165]
[1778687184760,34.05,79185.97,0.0,0.72607,0.00029,11.35229]
[1778687187780,34.05,79191.12,0.0,0.72754,0.00029,11.32272]
[1778687188788,34.05,79200.23,0.0,0.73014,0.00028,11.27005]
[1778687189801,34.05,79229.72,0.0,0.73847,0.00028,11.0965]
[1778687190893,34.05,79226.39,0.0,0.73753,0.00028,11.11647]
[1778687192817,34.05,79232.62,0.0,0.73938,0.00028,11.07137]
[1778687194831,34.05,79223.13,0.0,0.73672,0.00028,11.12779]
[1778687199867,34.05,79225.6,0.0,0.73742,0.00028,11.11299]
[1778687204902,34.04,79232.12,0.0,0.73927,0.00028,11.07377]
[1778687208930,34.04,79238.61,0.0,0.74108,0.00028,11.03474]
[1778687213965,34.04,79241.55,0.0,0.74191,0.00028,11.01683]
[1778687216993,34.04,79220.76,0.0,0.73609,0.00028,11.14098]
[1778687218007,34.04,79198.96,0.0,0.72991,0.00029,11.26892]
[1778687219007,34.04,79198.65,0.0,0.72983,0.00029,11.27067]
[1778687223039,34.04,79205.29,0.0,0.73172,0.00028,11.2318]
[1778687226060,34.04,79213.1,0.0,0.73395,0.00028,11.18581]
[1778687228075,34.04,79219.32,0.0,0.73572,0.00028,11.1489]
[1778687231182,34.04,79212.34,0.0,0.73375,0.00028,11.18993]
[1778687232103,34.03,79212.34,0.0,0.73375,0.00028,11.18983]
[1778687237137,34.03,79215.55,0.0,0.73469,0.00028,11.1704]
[1778687246201,34.02,79216.31,0.0,0.73494,0.00028,11.1651]
[1778687251322,34.02,79218.66,0.0,0.73573,0.00028,11.14279]
[1778687257281,34.02,79219.93,0.0,0.73611,0.00028,11.13475]
[1778687262313,34.01,79221.22,0.0,0.73649,0.00028,11.12669]
[1778687264327,34.01,79229.07,0.0,0.7387,0.00028,11.07999]
[1778687265338,34.01,79234.58,0.0,0.74024,0.00028,11.04708]
[1778687267349,34.01,79220.16,0.0,0.73618,0.00028,11.13321]
[1778687268356,34.02,79214.42,0.0,0.73456,0.00028,11.16718]
[1778687271462,34.01,79222.74,0.0,0.73691,0.00028,11.11782]
[1778687274398,34.01,79228.3,0.0,0.73848,0.00028,11.08472]
[1778687276412,34.01,79222.84,0.0,0.73694,0.00028,11.11727]
[1778687281532,34.01,79227.42,0.0,0.73823,0.00028,11.09005]
[1778687283461,34.02,79230.89,0.0,0.73916,0.00028,11.07013]
[1778687288496,34.02,79227.82,0.0,0.73829,0.00028,11.08876]
[1778687291613,34.03,79208.6,0.0,0.73281,0.00028,11.20356]
[1778687294538,34.03,79215.48,0.0,0.73476,0.00028,11.16305]
[1778687295546,34.03,79208.83,0.0,0.73288,0.00028,11.20222]
[1778687300580,34.03,79210.7,0.0,0.7334,0.00028,11.19137]
[1778687303601,34.03,79215.9,0.0,0.73487,0.00028,11.16079]
[1778687308636,34.03,79214.64,0.0,0.73451,0.00028,11.16823]
[1778687310650,34.03,79205.86,0.0,0.73202,0.00028,11.21991]
[1778687315685,34.04,79197.35,0.0,0.72969,0.00029,11.26165]
[1778687320720,34.04,79193.7,0.0,0.72864,0.00029,11.28294]
[1778687325755,34.04,79190.77,0.0,0.7278,0.00029,11.29989]
[1778687330790,34.04,79184.67,0.0,0.72604,0.00029,11.33515]
[1778687335826,34.04,79179.51,0.0,0.72455,0.00029,11.36479]
[1778687340981,34.04,79182.2,0.0,0.72534,0.00029,11.34927]
[1778687341970,34.04,79157.42,0.0,0.71816,0.00029,11.48937]
[1778687342942,34.04,79157.33,0.0,0.71813,0.00029,11.48984]
[1778687344953,34.04,79170.73,0.0,0.72203,0.00029,11.41433]
[1778687345958,34.04,79162.58,0.0,0.71967,0.00029,11.46027]
[1778687349986,34.04,79161.34,0.0,0.71931,0.00029,11.46729]
[1778687352042,34.04,79153.17,0.0,0.71692,0.00029,11.51291]
[1778687357043,34.04,79151.77,0.0,0.71652,0.00029,11.52062]
[1778687361090,34.04,79131.7,0.0,0.71062,0.0003,11.63076]
[1778687362142,34.03,79111.57,0.0,0.70465,0.0003,11.7388]
[1778687364120,34.04,79138.9,0.0,0.71274,0.00029,11.59151]
[1778687366149,34.04,79172.2,0.0,0.72246,0.00029,11.40595]
[1778687367162,34.03,79188.85,0.0,0.72727,0.00029,11.31068]
[1778687368173,34.03,79200.09,0.0,0.73048,0.00029,11.2456]
[1778687369183,34.03,79193.32,0.0,0.72854,0.00029,11.28494]
[1778687370183,34.04,79186.96,0.0,0.72671,0.00029,11.32176]
[1778687375219,34.04,79196.66,0.0,0.7296,0.00029,11.25777]
[1778687377232,34.04,79190.66,0.0,0.72788,0.00029,11.29252]
[1778687380253,34.04,79184.41,0.0,0.72609,0.00029,11.32842]
[1778687382313,34.04,79177.73,0.0,0.72416,0.00029,11.36661]
[1778687384282,34.04,79168.42,0.0,0.72147,0.00029,11.41949]
[1778687385291,34.04,79168.17,0.0,0.72139,0.00029,11.42091]
[1778687390328,34.04,79165.66,0.0,0.72066,0.00029,11.43512]
[1778687395362,34.04,79164.01,0.0,0.72018,0.00029,11.44443]
[1778687400400,34.04,79163.37,0.0,0.71999,0.00029,11.44804]
[1778687402454,34.04,79128.07,0.0,0.70963,0.0003,11.64293]
[1778687403417,34.04,79128.07,0.0,0.70962,0.0003,11.64304]
[1778687404425,34.04,79125.61,0.0,0.70889,0.0003,11.65635]
[1778687406439,34.04,79118.78,0.0,0.70686,0.0003,11.69305]
[1778687408458,34.04,79124.36,0.0,0.70852,0.0003,11.6631]
[1778687412528,34.04,79116.07,0.0,0.70606,0.0003,11.70745]
[1778687414498,34.04,79107.94,0.0,0.70363,0.0003,11.75067]
[1778687415505,34.04,79100.46,0.0,0.7014,0.0003,11.79001]
[1778687418541,34.04,79109.11,0.0,0.70399,0.0003,11.74438]
[1778687421554,34.04,79117.59,0.0,0.70652,0.0003,11.69923]
[1778687426585,34.04,79111.51,0.0,0.70471,0.0003,11.73166]
[1778687431617,34.04,79110.12,0.0,0.70438,0.0003,11.73132]
[1778687436653,34.04,79112.12,0.0,0.70497,0.0003,11.7209]
[1778687440683,34.04,79118.98,0.0,0.707,0.0003,11.68445]
[1778687441687,34.04,79123.55,0.0,0.70836,0.0003,11.65994]
[1778687446722,34.04,79120.9,0.0,0.70757,0.0003,11.67432]
[1778687449743,34.04,79127.13,0.0,0.70941,0.0003,11.64087]
[1778687454778,34.05,79128.93,0.0,0.70992,0.0003,11.63147]
[1778687459813,34.05,79127.4,0.0,0.70946,0.0003,11.64002]
[1778687462881,34.05,79113.15,0.0,0.70521,0.0003,11.71656]
[1778687466869,34.05,79120.54,0.0,0.70741,0.0003,11.67716]
[1778687471910,34.06,79118.21,0.0,0.7067,0.0003,11.68989]
[1778687472954,34.05,79108.07,0.0,0.70368,0.0003,11.74378]
[1778687478959,34.06,79107.23,0.0,0.70342,0.0003,11.74838]
[1778687484009,34.06,79109.62,0.0,0.70413,0.0003,11.73588]
[1778687487031,34.06,79116.77,0.0,0.70625,0.0003,11.69797]
[1778687492065,34.06,79113.25,0.0,0.70529,0.0003,11.70907]
[1778687497102,34.06,79114.24,0.0,0.70558,0.0003,11.70391]
[1778687502139,34.06,79110.38,0.0,0.70443,0.0003,11.72448]
[1778687506166,34.06,79116.37,0.0,0.70621,0.0003,11.69267]
[1778687511204,34.06,79113.69,0.0,0.70541,0.0003,11.70701]
[1778687516239,34.06,79112.33,0.0,0.705,0.0003,11.7143]
[1778687518252,34.06,79106.36,0.0,0.70322,0.0003,11.74588]
[1778687523309,34.06,79107.63,0.0,0.7036,0.0003,11.73909]
[1778687525302,34.06,79113.08,0.0,0.70523,0.0003,11.71021]
[1778687530337,34.06,79114.8,0.0,0.70573,0.0003,11.70121]
[1778687533383,34.06,79106.21,0.0,0.70317,0.0003,11.74676]
[1778687538394,34.06,79104.85,0.0,0.70277,0.0003,11.75381]
[1778687541415,34.06,79113.49,0.0,0.70535,0.0003,11.70809]
[1778687546450,34.06,79111.96,0.0,0.70489,0.0003,11.71629]
[1778687551484,34.06,79110.78,0.0,0.70463,0.0003,11.71484]
[1778687556524,34.06,79106.1,0.0,0.70323,0.0003,11.73958]
[1778687561560,34.07,79108.92,0.0,0.70406,0.0003,11.72483]
[1778687566595,34.07,79110.25,0.0,0.70445,0.0003,11.71797]
[1778687571631,34.07,79109.23,0.0,0.70413,0.0003,11.72362]
[1778687576665,34.07,79109.0,0.0,0.70405,0.0003,11.72504]
[1778687580693,34.07,79102.27,0.0,0.70203,0.0003,11.76058]
[1778687585729,34.07,79107.88,0.0,0.70371,0.0003,11.73107]
[1778687588750,34.07,79102.65,0.0,0.70214,0.0003,11.75871]
[1778687592779,34.08,79096.42,0.0,0.70027,0.0003,11.79132]
[1778687596809,34.08,79084.08,0.0,0.69655,0.0003,11.85509]
[1778687598821,34.08,79080.41,0.0,0.69543,0.0003,11.8739]
[1778687600838,34.07,79085.79,0.0,0.69706,0.0003,11.84629]
[1778687602853,34.08,79078.69,0.0,0.69491,0.0003,11.88266]
[1778687605873,34.08,79073.13,0.0,0.69323,0.0003,11.91088]
[1778687609901,34.08,79080.2,0.0,0.69537,0.0003,11.87502]
[1778687614936,34.08,79076.93,0.0,0.69446,0.0003,11.88402]
[1778687619972,34.08,79075.61,0.0,0.69407,0.0003,11.89067]
[1778687625010,34.08,79077.09,0.0,0.69449,0.0003,11.88354]
[1778687629034,34.08,79082.33,0.0,0.69606,0.0003,11.85713]
[1778687634070,34.09,79079.54,0.0,0.69519,0.0003,11.8718]
[1778687639104,34.09,79081.8,0.0,0.69585,0.0003,11.86077]
[1778687644171,34.1,79080.77,0.0,0.6955,0.0003,11.86658]
[1778687649175,34.11,79083.18,0.0,0.69621,0.0003,11.85475]
[1778687651189,34.11,79092.06,0.0,0.69888,0.0003,11.80917]
[1778687654214,34.11,79078.04,0.0,0.69464,0.0003,11.88121]
[1778687655219,34.11,79078.04,0.0,0.69463,0.0003,11.88139]
[1778687656229,34.11,79065.66,0.0,0.69086,0.0003,11.94388]
[1778687661261,34.12,79066.14,0.0,0.69098,0.0003,11.9419]
[1778687664313,34.12,79073.57,0.0,0.69322,0.0003,11.90482]
[1778687667303,34.12,79077.6,0.0,0.69443,0.0003,11.88477]
[1778687672338,34.13,79082.1,0.0,0.69585,0.0003,11.85466]
[1778687677375,34.13,79091.76,0.0,0.69875,0.0003,11.80534]
[1778687682409,34.14,79088.68,0.0,0.6978,0.0003,11.82163]
[1778687687444,34.14,79088.14,0.0,0.69761,0.0003,11.82483]
[1778687693485,34.15,79087.75,0.0,0.69747,0.0003,11.82732]
[1778687698521,34.15,79081.74,0.0,0.69563,0.0003,11.85844]
[1778687703555,34.16,79085.69,0.0,0.69679,0.0003,11.83876]
[1778687708590,34.16,79079.99,0.0,0.69504,0.0003,11.86837]
[1778687712619,34.17,79070.31,0.0,0.69208,0.0003,11.91774]
[1778687714664,34.17,79068.2,0.0,0.69142,0.0003,11.92848]
[1778687719678,34.18,79067.25,0.0,0.69111,0.0003,11.93364]
[1778687724737,34.18,79074.17,0.0,0.69319,0.0003,11.89931]
[1778687726726,34.18,79075.71,0.0,0.69365,0.0003,11.89172]
[1778687731762,34.19,79070.58,0.0,0.69215,0.0003,11.91038]
[1778687736798,34.19,79068.95,0.0,0.69163,0.0003,11.91898]
[1778687741837,34.2,79066.11,0.0,0.69074,0.0003,11.93359]
[1778687746873,34.21,79058.66,0.0,0.68843,0.00031,11.97103]
[1778687751909,34.21,79061.74,0.0,0.68934,0.0003,11.95633]
[1778687756943,34.22,79061.97,0.0,0.68939,0.0003,11.95566]
[1778687761977,34.22,79058.33,0.0,0.68824,0.00031,11.97422]
[1778687767014,34.23,79059.34,0.0,0.6885,0.00031,11.97002]
[1778687772047,34.24,79057.76,0.0,0.68798,0.00031,11.97841]
[1778687777083,34.25,79051.14,0.0,0.68593,0.00031,12.01133]
[1778687782118,34.25,79050.8,0.0,0.68579,0.00031,12.01346]
[1778687787152,34.26,79050.92,0.0,0.6858,0.00031,12.01328]
[1778687793195,34.27,79053.2,0.0,0.68656,0.00031,11.99506]
[1778687798232,34.29,79050.57,0.0,0.68562,0.00031,12.01005]
[1778687799237,34.3,79045.07,0.0,0.68393,0.00031,12.03674]
[1778687800243,34.3,79037.86,0.0,0.68171,0.00031,12.07137]
[1778687802258,34.3,79046.94,0.0,0.68449,0.00031,12.02795]
[1778687807292,34.32,79050.32,0.0,0.68544,0.00031,12.01295]
[1778687813334,34.32,79051.86,0.0,0.68588,0.00031,12.006]
[1778687818370,34.35,79044.42,0.0,0.68345,0.00031,12.04428]
[1778687820383,34.38,79037.15,0.0,0.68111,0.00031,12.0807]
[1778687822400,34.39,79021.74,0.0,0.67629,0.00031,12.15406]
[1778687823408,34.42,79010.07,0.0,0.67254,0.00031,12.20962]
[1778687824416,34.42,78998.95,0.0,0.66908,0.00031,12.25965]
[1778687825458,34.42,78989.27,0.0,0.66606,0.00031,12.30243]
[1778687830458,34.43,78984.31,0.0,0.66448,0.00031,12.32444]
[1778687831466,34.43,78975.4,0.0,0.66167,0.00031,12.36294]
[1778687833479,34.43,78986.38,0.0,0.6651,0.00031,12.31573]
[1778687834487,34.44,78995.43,0.0,0.66792,0.00031,12.27611]
[1778687835528,34.44,79001.89,0.0,0.66993,0.00031,12.2475]
[1778687839523,34.44,78986.37,0.0,0.66506,0.00031,12.31641]
[1778687841541,34.45,78978.93,0.0,0.66272,0.00031,12.34875]
[1778687843549,34.45,78973.27,0.0,0.66093,0.00031,12.37308]
[1778687845609,34.47,78951.6,0.0,0.65402,0.00032,12.46442]
[1778687846571,34.48,78951.6,0.0,0.65397,0.00032,12.46506]
[1778687848585,34.51,78944.53,0.0,0.65162,0.00032,12.49517]
[1778687852613,34.55,78950.81,0.0,0.65351,0.00032,12.46459]
[1778687857648,34.61,78948.37,0.0,0.65251,0.00032,12.4775]
[1778687860669,34.63,78941.68,0.0,0.6503,0.00032,12.5055]
[1778687865772,34.66,78918.08,0.0,0.6427,0.00032,12.59825]
[1778687866720,34.67,78918.08,0.0,0.64265,0.00032,12.59878]
[1778687870746,34.69,78910.15,0.0,0.64005,0.00032,12.62938]
[1778687871753,34.7,78909.67,0.0,0.63985,0.00032,12.63166]
[1778687874775,34.71,78918.06,0.0,0.6425,0.00032,12.60066]
[1778687875843,34.72,78942.01,0.0,0.65004,0.00032,12.50894]
[1778687876789,34.73,78942.01,0.0,0.65002,0.00032,12.50916]
[1778687877796,34.73,78943.21,0.0,0.6504,0.00032,12.50446]
[1778687879809,34.73,78928.79,0.0,0.64582,0.00032,12.56089]
[1778687880825,34.73,78919.27,0.0,0.64279,0.00032,12.59722]
[1778687882835,34.73,78915.76,0.0,0.64167,0.00032,12.61055]
[1778687885914,34.75,78906.13,0.0,0.63853,0.00032,12.64692]
[1778687887872,34.79,78902.59,0.0,0.63724,0.00032,12.66172]
[1778687888886,34.82,78898.28,0.0,0.63579,0.00032,12.67819]
[1778687889892,34.82,78890.33,0.0,0.63324,0.00032,12.70644]
[1778687890899,34.84,78884.03,0.0,0.63113,0.00032,12.72949]
[1778687891906,34.87,78881.43,0.0,0.63021,0.00032,12.7395]
[1778687893919,34.92,78889.58,0.0,0.63264,0.00032,12.71325]
[1778687894926,34.97,78890.99,0.0,0.63291,0.00032,12.71038]
[1778687895987,35.0,78882.54,0.0,0.63011,0.00032,12.74072]
[1778687896949,35.0,78860.34,0.0,0.62299,0.00032,12.81465]
[1778687897955,35.05,78859.8,0.0,0.62266,0.00032,12.81809]
[1778687898957,35.08,78843.53,0.0,0.61734,0.00032,12.87028]
[1778687899964,35.09,78834.59,0.0,0.61439,0.00032,12.89807]
[1778687902001,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687902519,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687902533,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687902619,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687902711,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687902744,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687902784,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687902794,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687902828,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687902839,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687902849,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687902862,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687902895,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687902903,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687902911,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687902936,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687902948,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687903026,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687903071,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687903282,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687903300,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687903308,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687903324,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687903338,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687903345,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687903355,35.14,78821.64,0.0,0.61006,0.00032,12.9376]
[1778687903361,35.17,78798.06,0.0,0.60233,0.00033,13.00396]
[1778687903725,35.17,78798.06,0.0,0.60233,0.00033,13.00396]
[1778687904006,35.21,78797.4,0.0,0.60203,0.00033,13.00652]
[1778687905009,35.22,78790.46,0.0,0.59972,0.00033,13.0252]
[1778687906091,35.23,78803.13,0.0,0.60381,0.00032,12.99177]
[1778687908041,35.25,78816.0,0.0,0.60793,0.00032,12.95662]
[1778687909052,35.27,78818.71,0.0,0.60875,0.00032,12.94942]
[1778687910054,35.28,78825.11,0.0,0.6108,0.00032,12.93122]
[1778687913074,35.32,78832.95,0.0,0.61325,0.00032,12.90227]
[1778687915093,35.34,78835.73,0.0,0.61409,0.00032,12.89451]
[1778687916160,35.34,78846.4,0.0,0.61751,0.00032,12.86228]
[1778687918111,35.34,78840.29,0.0,0.61554,0.00032,12.88098]
[1778687920121,35.38,78830.83,0.0,0.61238,0.00032,12.91029]
[1778687923145,35.41,78829.44,0.0,0.61186,0.00032,12.91509]
[1778687924155,35.45,78806.05,0.0,0.60422,0.00032,12.98181]
[1778687925158,35.46,78806.05,0.0,0.60419,0.00032,12.98214]
[1778687930197,35.52,78805.88,0.0,0.60397,0.00032,12.984]
[1778687931368,35.52,78805.88,0.0,0.60397,0.00032,12.984]
[1778687931376,35.52,78805.88,0.0,0.60397,0.00032,12.984]
[1778687931456,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687931507,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687931513,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687931587,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687931592,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687931597,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687931602,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687931612,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687931627,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687931632,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687931662,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687931674,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687931678,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687931683,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687931692,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687931702,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687931712,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687931717,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687931727,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687931737,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687931742,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687931747,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687931752,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687931762,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687932211,35.55,78807.73,0.0,0.6045,0.00032,12.97962]
[1778687933997,35.57,78806.38,0.0,0.604,0.00032,12.98389]
[1778687934002,35.57,78806.38,0.0,0.604,0.00032,12.98389]
[1778687934005,35.57,78806.38,0.0,0.604,0.00032,12.98389]
[1778687934123,35.57,78806.38,0.0,0.604,0.00032,12.98389]
[1778687934127,35.57,78806.38,0.0,0.604,0.00032,12.98389]
[1778687934137,35.57,78806.38,0.0,0.604,0.00032,12.98389]
[1778687934231,35.58,78804.19,0.0,0.60326,0.00032,12.99005]
[1778687936309,35.59,78807.32,0.0,0.60426,0.00032,12.9817]
[1778687939175,35.59,78805.74,0.0,0.60375,0.00032,12.98598]
[1778687939277,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939747,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939748,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939886,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939887,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939892,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939897,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939902,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939908,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939912,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939919,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939922,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939929,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939934,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939938,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939947,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939949,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939954,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939958,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939962,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939968,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939977,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939982,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939987,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939992,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687939997,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687940010,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687940022,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687940028,35.59,78811.15,0.0,0.60548,0.00032,12.97139]
[1778687940267,35.59,78811.15,0.0,0.60548,0.00032,12.97141]
[1778687941274,35.59,78815.92,0.0,0.60701,0.00032,12.9583]
[1778687942108,35.59,78815.92,0.0,0.60701,0.00032,12.9583]
[1778687942281,35.59,78816.76,0.0,0.60727,0.00032,12.95603]
[1778687944299,35.6,78829.84,0.0,0.61143,0.00032,12.91923]
[1778687945306,35.62,78825.93,0.0,0.61014,0.00032,12.93089]
[1778687946380,35.62,78812.35,0.0,0.60578,0.00032,12.96887]
[1778687949339,35.62,78819.02,0.0,0.60791,0.00032,12.95051]
[1778687954371,35.63,78813.67,0.0,0.60618,0.00032,12.96545]
[1778687958397,35.64,78823.21,0.0,0.60922,0.00032,12.93908]
[1778687959405,35.64,78831.32,0.0,0.6118,0.00032,12.91597]
[1778687964439,35.64,78834.41,0.0,0.61277,0.00032,12.90716]
[1778687969489,35.65,78836.67,0.0,0.61347,0.00032,12.90076]
[1778687971502,35.65,78845.95,0.0,0.61647,0.00032,12.86602]
[1778687973516,35.69,78854.14,0.0,0.61895,0.00032,12.84232]
[1778687974522,35.69,78861.42,0.0,0.62125,0.00032,12.81977]
[1778687977543,35.72,78861.5,0.0,0.62118,0.00032,12.82052]
[1778687982578,35.74,78854.85,0.0,0.61902,0.00032,12.84172]
[1778687983587,35.74,78839.18,0.0,0.61405,0.00032,12.88878]
[1778687984591,35.74,78835.55,0.0,0.61289,0.00032,12.89942]
[1778687989626,35.75,78834.87,0.0,0.61266,0.00032,12.90153]
[1778687993655,35.75,78827.8,0.0,0.6104,0.00032,12.92199]
[1778687995670,35.76,78821.13,0.0,0.60826,0.00032,12.94087]
[1778687996676,35.76,78815.05,0.0,0.60632,0.00032,12.9577]
[1778688001273,35.76,78812.86,0.0,0.60561,0.00032,12.96374]
[1778688001309,35.76,78812.86,0.0,0.60561,0.00032,12.96374]
[1778688001506,35.76,78812.86,0.0,0.60561,0.00032,12.96374]
[1778688001510,35.76,78812.86,0.0,0.60561,0.00032,12.96374]
[1778688005746,35.77,78803.93,0.0,0.60274,0.00032,12.98783]
[1778688006837,35.77,78811.13,0.0,0.60504,0.00032,12.96858]
[1778688012265,35.77,78812.19,0.0,0.60536,0.00032,12.96586]
[1778688016909,35.78,78819.61,0.0,0.60772,0.00032,12.94566]
[1778688019845,35.78,78825.33,0.0,0.60953,0.00032,12.92972]
[1778688023875,35.78,78835.46,0.0,0.61275,0.00032,12.90079]
[1778688024894,35.78,78872.36,0.0,0.62441,0.00031,12.78823]
[1778688025936,35.78,78886.38,0.0,0.62881,0.00031,12.7426]
[1778688026985,35.79,78896.04,0.0,0.63182,0.00031,12.71035]
[1778688028910,35.79,78902.3,0.0,0.63377,0.00031,12.68914]
[1778688029928,35.79,78908.82,0.0,0.6358,0.00031,12.66661]
[1778688030964,35.79,78921.21,0.0,0.63964,0.00031,12.62288]
[1778688032492,35.79,78921.21,0.0,0.63964,0.00031,12.62288]
[1778688032582,35.79,78922.03,0.0,0.63996,0.00031,12.61264]
[1778688037986,35.8,78920.03,0.0,0.63932,0.00031,12.61997]
[1778688038995,35.8,78929.58,0.0,0.64227,0.00031,12.58561]
[1778688041031,35.8,78946.07,0.0,0.64736,0.00031,12.52457]
[1778688042038,35.8,78946.07,0.0,0.64736,0.00031,12.52457]
[1778688043035,35.8,78955.38,0.0,0.65022,0.00031,12.48918]
[1778688044046,35.8,78961.45,0.0,0.65208,0.00031,12.46578]
[1778688045050,35.8,78966.28,0.0,0.65356,0.00031,12.44692]
[1778688049078,35.8,78977.85,0.0,0.65709,0.0003,12.40108]
[1778688050085,35.8,78989.53,0.0,0.66064,0.0003,12.35391]
[1778688051091,35.8,78994.33,0.0,0.6621,0.0003,12.33422]
[1778688052098,35.8,79001.23,0.0,0.66418,0.0003,12.30566]
[1778688054113,35.8,78995.82,0.0,0.66255,0.0003,12.32807]
[1778688056130,35.8,79005.08,0.0,0.66535,0.0003,12.28957]
[1778688057240,35.8,79008.57,0.0,0.6664,0.0003,12.2749]
[1778688060157,35.79,78996.97,0.0,0.6629,0.0003,12.32324]
[1778688062170,35.79,78994.0,0.0,0.66201,0.0003,12.33543]
[1778688063177,35.79,78973.34,0.0,0.65573,0.0003,12.41884]
[1778688065194,35.79,78966.29,0.0,0.65358,0.00031,12.44659]
[1778688067298,35.79,78942.21,0.0,0.6462,0.00031,12.53872]
[1778688068216,35.79,78941.43,0.0,0.64596,0.00031,12.54164]
[1778688070235,35.79,78934.08,0.0,0.64369,0.00031,12.56885]
[1778688073255,35.79,78944.13,0.0,0.64679,0.00031,12.53151]
[1778688077368,35.79,78937.45,0.0,0.64474,0.00031,12.55632]
[1778688083327,35.79,78937.3,0.0,0.64469,0.00031,12.5569]
[1778688088363,35.79,78941.36,0.0,0.64594,0.00031,12.54177]
[1778688092391,35.79,78936.64,0.0,0.64457,0.00031,12.55172]
[1778688094406,35.78,78933.26,0.0,0.64353,0.00031,12.56407]
[1778688097512,35.78,78921.71,0.0,0.63996,0.00031,12.60594]
[1778688100448,35.78,78919.92,0.0,0.63941,0.00031,12.61227]
[1778688105482,35.78,78921.36,0.0,0.63987,0.00031,12.60697]
[1778688110526,35.77,78924.61,0.0,0.64089,0.00031,12.59517]
[1778688115561,35.77,78925.99,0.0,0.64132,0.00031,12.59009]
[1778688120596,35.77,78919.94,0.0,0.63945,0.00031,12.61178]
[1778688125631,35.77,78919.83,0.0,0.63943,0.00031,12.61205]
[1778688130666,35.77,78922.2,0.0,0.64018,0.00031,12.60345]
[1778688132681,35.76,78928.71,0.0,0.6422,0.00031,12.57987]
[1778688134694,35.76,78936.72,0.0,0.64467,0.00031,12.55044]
[1778688137718,35.76,78946.59,0.0,0.64772,0.00031,12.51351]
[1778688140739,35.76,78951.98,0.0,0.64938,0.00031,12.49304]
[1778688145775,35.76,78950.1,0.0,0.64881,0.00031,12.50013]
[1778688146795,35.76,78910.04,0.0,0.6364,0.00031,12.64649]
[1778688147865,35.76,78901.38,0.0,0.6337,0.00031,12.67656]
[1778688149814,35.76,78900.48,0.0,0.63342,0.00031,12.67964]
[1778688153839,35.76,78906.95,0.0,0.63551,0.00031,12.64987]
[1778688156865,35.76,78917.66,0.0,0.63885,0.00031,12.61212]
[1778688157937,35.76,78895.7,0.0,0.63199,0.00031,12.6885]
[1778688163910,35.76,78894.05,0.0,0.63148,0.00031,12.69402]
[1778688168021,35.76,78870.3,0.0,0.62403,0.00032,12.77198]
[1778688169956,35.75,78867.23,0.0,0.62306,0.00032,12.78169]
[1778688174995,35.75,78875.49,0.0,0.62568,0.00031,12.75511]
[1778688176010,35.75,78883.22,0.0,0.62811,0.00031,12.72985]
[1778688180031,35.75,78893.23,0.0,0.63126,0.00031,12.69644]
[1778688181038,35.75,78899.39,0.0,0.63318,0.00031,12.67551]
[1778688184059,35.75,78893.56,0.0,0.63136,0.00031,12.69534]
[1778688189094,35.75,78894.25,0.0,0.63158,0.00031,12.69294]
[1778688191108,35.75,78888.01,0.0,0.62963,0.00031,12.71387]
[1778688192114,35.75,78879.82,0.0,0.62706,0.00031,12.74089]
[1778688197150,35.75,78884.37,0.0,0.62849,0.00031,12.72591]
[1778688198231,35.75,78897.16,0.0,0.6325,0.00031,12.68299]
[1778688200171,35.75,78899.88,0.0,0.63335,0.00031,12.67373]
[1778688204199,35.75,78906.75,0.0,0.63549,0.00031,12.64999]
[1778688206212,35.75,78913.5,0.0,0.6376,0.00031,12.62634]
[1778688208301,35.75,78928.33,0.0,0.64221,0.00031,12.5731]
[1778688209233,35.75,78928.0,0.0,0.64211,0.00031,12.57428]
[1778688210241,35.75,78934.53,0.0,0.64413,0.00031,12.55028]
[1778688211247,35.75,78953.45,0.0,0.65004,0.00031,12.4716]
[1778688212255,35.75,78960.07,0.0,0.65208,0.00031,12.44603]
[1778688214269,35.74,78951.88,0.0,0.64957,0.00031,12.47755]
[1778688215282,35.74,78941.26,0.0,0.64629,0.00031,12.51771]
[1778688220312,35.74,78942.58,0.0,0.64672,0.00031,12.51247]
[1778688225350,35.73,78938.37,0.0,0.64544,0.00031,12.52802]
[1778688230385,35.73,78936.05,0.0,0.64473,0.00031,12.53653]
[1778688232399,35.73,78942.43,0.0,0.6467,0.00031,12.5127]
[1778688236427,35.73,78936.6,0.0,0.6449,0.00031,12.53443]
[1778688241461,35.73,78933.29,0.0,0.64389,0.00031,12.54659]
[1778688244483,35.73,78921.28,0.0,0.64016,0.00031,12.59032]
[1778688246497,35.73,78925.48,0.0,0.64147,0.00031,12.57508]
[1778688248588,35.72,78941.6,0.0,0.64647,0.00031,12.51553]
[1778688250527,35.72,78945.32,0.0,0.64762,0.00031,12.50149]
[1778688252540,35.72,78954.34,0.0,0.65041,0.00031,12.46704]
[1778688254555,35.72,78961.31,0.0,0.65255,0.00031,12.43999]
[1778688256569,35.72,78953.48,0.0,0.65015,0.00031,12.47027]
[1778688261603,35.72,78958.1,0.0,0.65157,0.00031,12.45243]
[1778688264626,35.72,78948.4,0.0,0.64858,0.00031,12.4897]
[1778688265634,35.72,78946.69,0.0,0.64805,0.00031,12.49618]
[1778688270669,35.72,78941.17,0.0,0.64636,0.00031,12.5169]
[1778688271676,35.72,78936.39,0.0,0.64495,0.00031,12.52731]
[1778688272686,35.72,78929.5,0.0,0.64281,0.00031,12.55272]
[1778688274697,35.72,78926.11,0.0,0.64176,0.00031,12.56508]
[1778688277719,35.72,78920.17,0.0,0.63992,0.00031,12.58652]
[1778688278812,35.72,78913.1,0.0,0.63771,0.00031,12.61173]
[1778688284768,35.72,78912.21,0.0,0.63743,0.00031,12.61486]
[1778688289802,35.72,78911.02,0.0,0.63706,0.00031,12.61908]
[1778688293831,35.72,78888.84,0.0,0.63011,0.00031,12.69531]
[1778688294838,35.72,78888.18,0.0,0.62991,0.00031,12.69749]
[1778688297862,35.72,78898.16,0.0,0.63305,0.00031,12.66363]
[1778688298872,35.71,78891.24,0.0,0.63088,0.00031,12.68712]
[1778688301907,35.71,78888.63,0.0,0.63006,0.00031,12.69589]
[1778688305916,35.71,78882.06,0.0,0.62799,0.00031,12.7177]
[1778688307930,35.71,78875.19,0.0,0.62583,0.00032,12.74014]
[1778688310955,35.71,78884.22,0.0,0.62868,0.00031,12.71049]
[1778688315985,35.71,78876.61,0.0,0.62628,0.00032,12.73544]
[1778688321033,35.71,78877.41,0.0,0.62654,0.00032,12.73279]
[1778688322036,35.71,78883.26,0.0,0.62838,0.00031,12.71359]
[1778688324049,35.71,78889.17,0.0,0.63024,0.00031,12.69392]
[1778688329175,35.71,78878.9,0.0,0.62701,0.00032,12.72796]
[1778688331097,35.71,78876.35,0.0,0.62626,0.00032,12.72895]
[1778688336133,35.71,78876.98,0.0,0.62647,0.00032,12.72685]
[1778688339245,35.71,78863.44,0.0,0.62218,0.00032,12.77026]
[1778688343182,35.71,78874.54,0.0,0.62569,0.00032,12.73482]
[1778688345195,35.71,78880.72,0.0,0.62764,0.00032,12.71469]
[1778688349315,35.71,78889.4,0.0,0.63036,0.00031,12.68593]
[1778688353264,35.72,78881.19,0.0,0.62778,0.00032,12.71325]
[1778688355277,35.71,78868.7,0.0,0.62384,0.00032,12.75371]
[1778688360313,35.71,78865.57,0.0,0.62285,0.00032,12.76357]
[1778688363680,35.71,78861.73,0.0,0.62164,0.00032,12.77565]
[1778688363722,35.71,78857.56,0.0,0.62032,0.00032,12.78865]
[1778688365453,35.71,78857.56,0.0,0.62032,0.00032,12.78864]
[1778688365463,35.71,78857.56,0.0,0.62032,0.00032,12.78864]
[1778688365507,35.71,78861.9,0.0,0.6217,0.00032,12.77509]
[1778688368370,35.71,78867.8,0.0,0.62357,0.00032,12.75643]
[1778688369460,35.71,78874.4,0.0,0.62565,0.00032,12.73523]
[1778688374412,35.71,78866.03,0.0,0.623,0.00032,12.76208]
[1778688377433,35.71,78859.71,0.0,0.62101,0.00032,12.78189]
[1778688382828,35.71,78857.89,0.0,0.62043,0.00032,12.78753]
[1778688382830,35.71,78857.92,0.0,0.62044,0.00032,12.78744]
[1778688387407,35.71,78856.33,0.0,0.61994,0.00032,12.79237]
[1778688387734,35.71,78856.33,0.0,0.61994,0.00032,12.79237]
[1778688387748,35.71,78842.67,0.0,0.61559,0.00032,12.83386]
[1778688388510,35.71,78842.87,0.0,0.61566,0.00032,12.83326]
[1778688389604,35.71,78830.86,0.0,0.61183,0.00032,12.8685]
[1778688394555,35.7,78828.43,0.0,0.61111,0.00032,12.86817]
[1778688395562,35.7,78816.51,0.0,0.60729,0.00032,12.90175]
[1778688396569,35.7,78806.27,0.0,0.604,0.00032,12.92967]
[1778688397710,35.7,78806.27,0.0,0.604,0.00032,12.92967]
[1778688397759,35.7,78806.27,0.0,0.604,0.00032,12.92967]
[1778688397777,35.7,78809.44,0.0,0.60502,0.00032,12.92111]
[1778688399674,35.7,78811.79,0.0,0.60578,0.00032,12.91469]
[1778688402636,35.7,78810.53,0.0,0.60538,0.00032,12.9181]
[1778688402660,35.7,78824.35,0.0,0.60981,0.00032,12.87974]
[1778688403205,35.7,78824.35,0.0,0.60981,0.00032,12.87974]
[1778688403220,35.7,78824.35,0.0,0.60981,0.00032,12.87974]
[1778688403621,35.7,78824.98,0.0,0.61001,0.00032,12.87796]
[1778688404628,35.7,78832.29,0.0,0.61235,0.00032,12.85696]
[1778688405635,35.7,78834.83,0.0,0.61317,0.00032,12.84956]
[1778688409749,35.7,78838.45,0.0,0.61433,0.00032,12.83889]
[1778688412453,35.7,78839.96,0.0,0.61481,0.00032,12.83437]
[1778688412686,35.7,78847.81,0.0,0.61732,0.00032,12.81083]
[1778688413542,35.7,78847.81,0.0,0.61732,0.00032,12.81083]
[1778688413551,35.7,78847.81,0.0,0.61732,0.00032,12.81083]
[1778688413694,35.7,78852.3,0.0,0.61875,0.00032,12.79713]
[1778688414703,35.7,78861.08,0.0,0.62154,0.00032,12.7699]
[1778688415708,35.7,78862.88,0.0,0.62211,0.00032,12.76425]
[1778688420744,35.7,78858.69,0.0,0.62078,0.00032,12.77743]
[1778688421753,35.7,78846.21,0.0,0.61681,0.00032,12.8157]
[1778688422759,35.7,78839.69,0.0,0.61473,0.00032,12.83519]
[1778688424777,35.7,78839.68,0.0,0.61472,0.00032,12.83521]
[1778688425781,35.7,78846.82,0.0,0.617,0.00032,12.81384]
[1778688427242,35.7,78845.36,0.0,0.61653,0.00032,12.81827]
[1778688427794,35.7,78842.59,0.0,0.61565,0.00032,12.82659]
[1778688429893,35.7,78838.76,0.0,0.61442,0.00032,12.83799]
[1778688433836,35.7,78831.87,0.0,0.61222,0.00032,12.85819]
[1778688434207,35.7,78831.87,0.0,0.61222,0.00032,12.85819]
[1778688434725,35.7,78831.87,0.0,0.61222,0.00032,12.85819]
[1778688434845,35.7,78823.48,0.0,0.60953,0.00032,12.88219]
[1778688436860,35.7,78814.88,0.0,0.60678,0.00032,12.9062]
[1778688437528,35.7,78814.88,0.0,0.60678,0.00032,12.9062]
[1778688437865,35.7,78812.56,0.0,0.60603,0.00032,12.91257]
[1778688439631,35.7,78812.93,0.0,0.60615,0.00032,12.91157]
[1778688439934,35.7,78812.93,0.0,0.60615,0.00032,12.91157]
[1778688439963,35.7,78812.18,0.0,0.60591,0.00032,12.91363]
[1778688442899,35.7,78807.95,0.0,0.60454,0.00032,12.92513]
[1778688445767,35.71,78808.2,0.0,0.60462,0.00032,12.92449]
[1778688445925,35.71,78809.13,0.0,0.60492,0.00032,12.92199]
[1778688446927,35.71,78814.85,0.0,0.60676,0.00032,12.90636]
[1778688447933,35.7,78822.87,0.0,0.60933,0.00032,12.88398]
[1778688448544,35.7,78822.87,0.0,0.60933,0.00032,12.88398]
[1778688448942,35.7,78825.73,0.0,0.61025,0.00032,12.87587]
[1778688450518,35.7,78825.39,0.0,0.61014,0.00032,12.87682]
[1778688450584,35.7,78825.39,0.0,0.61014,0.00032,12.87682]
[1778688450837,35.7,78825.39,0.0,0.61014,0.00032,12.87682]
[1778688450930,35.7,78825.39,0.0,0.61014,0.00032,12.87682]
[1778688450960,35.7,78825.28,0.0,0.61011,0.00032,12.87713]
[1778688451964,35.7,78835.5,0.0,0.61343,0.00032,12.84037]
[1778688452971,35.7,78847.12,0.0,0.61714,0.00032,12.80579]
[1778688454089,35.7,78847.12,0.0,0.61714,0.00032,12.80579]
[1778688453977,35.7,78854.83,0.0,0.61959,0.00032,12.78225]
[1778688454984,35.7,78846.89,0.0,0.61706,0.00032,12.80652]
[1778688459011,35.71,78854.88,0.0,0.6196,0.00032,12.78218]
[1778688462038,35.71,78847.42,0.0,0.61722,0.00032,12.80505]
[1778688463045,35.71,78840.03,0.0,0.61486,0.00032,12.82719]
[1778688463764,35.71,78840.03,0.0,0.61486,0.00032,12.82719]
[1778688464053,35.71,78839.01,0.0,0.61453,0.00032,12.83022]
[1778688465059,35.71,78832.8,0.0,0.61255,0.00032,12.84841]
[1778688466065,35.71,78827.98,0.0,0.61101,0.00032,12.86232]
[1778688467072,35.71,78830.33,0.0,0.61176,0.00032,12.85557]
[1778688467549,35.71,78830.33,0.0,0.61176,0.00032,12.85557]
[1778688468080,35.71,78837.1,0.0,0.61392,0.00032,12.83585]
[1778688469087,35.71,78839.64,0.0,0.61473,0.00032,12.82837]
[1778688471102,35.71,78841.71,0.0,0.61539,0.00032,12.82226]
[1778688474876,35.71,78840.8,0.0,0.6151,0.00032,12.82498]
[1778688474977,35.71,78832.51,0.0,0.61245,0.00032,12.84933]
[1778688475689,35.71,78832.51,0.0,0.61245,0.00032,12.84933]
[1778688475768,35.71,78830.84,0.0,0.61192,0.00032,12.85417]
[1778688477145,35.71,78823.9,0.0,0.60969,0.00032,12.87401]
[1778688478151,35.71,78818.1,0.0,0.60784,0.00032,12.89025]
[1778688480245,35.71,78825.44,0.0,0.61019,0.00032,12.86957]
[1778688484202,35.71,78830.68,0.0,0.61187,0.00032,12.85453]
[1778688485217,35.71,78835.18,0.0,0.61331,0.00032,12.84146]
[1778688486226,35.71,78838.31,0.0,0.61431,0.00032,12.83227]
[1778688487184,35.71,78838.31,0.0,0.61431,0.00032,12.83227]
[1778688487247,35.71,78834.27,0.0,0.61302,0.00032,12.84414]
[1778688492258,35.71,78832.99,0.0,0.61261,0.00032,12.8479]
[1778688493283,35.71,78832.99,0.0,0.61261,0.00032,12.8479]
[1778688493353,35.71,78833.62,0.0,0.61281,0.00032,12.84607]
[1778688496286,35.71,78831.55,0.0,0.61214,0.00032,12.8521]
[1778688497300,35.71,78829.09,0.0,0.61136,0.00032,12.85919]
[1778688499309,35.71,78833.43,0.0,0.61275,0.00032,12.84665]
[1778688502330,35.71,78831.1,0.0,0.612,0.00032,12.85341]
[1778688508071,35.71,78830.49,0.0,0.6118,0.00032,12.85518]
[1778688508120,35.71,78828.81,0.0,0.61127,0.00032,12.86001]
[1778688509379,35.71,78814.39,0.0,0.60665,0.00032,12.90053]
[1778688510459,35.71,78811.92,0.0,0.60585,0.00032,12.90729]
[1778688515421,35.71,78814.99,0.0,0.60689,0.00032,12.89164]
[1778688516428,35.71,78809.46,0.0,0.60511,0.00032,12.90675]
[1778688517435,35.71,78804.55,0.0,0.60353,0.00032,12.91995]
[1778688518659,35.71,78804.55,0.0,0.60353,0.00032,12.91995]
[1778688518760,35.71,78804.89,0.0,0.60364,0.00032,12.91903]
[1778688519951,35.71,78804.89,0.0,0.60364,0.00032,12.91903]
[1778688519995,35.71,78805.05,0.0,0.6037,0.00032,12.91859]
[1778688522470,35.71,78802.63,0.0,0.60292,0.00032,12.92499]
[1778688524484,35.71,78805.8,0.0,0.60395,0.00032,12.91651]
[1778688526498,35.71,78802.97,0.0,0.60303,0.00032,12.92407]
[1778688531506,35.71,78801.87,0.0,0.60268,0.00032,12.92697]
[1778688531602,35.71,78794.61,0.0,0.60034,0.00032,12.94597]
[1778688532589,35.71,78788.59,0.0,0.5984,0.00032,12.96137]
[1778688535124,35.7,78798.49,0.0,0.6016,0.00032,12.93582]
[1778688536567,35.7,78799.93,0.0,0.60206,0.00032,12.93202]
[1778688539926,35.7,78793.5,0.0,0.59999,0.00032,12.94873]
[1778688540891,35.7,78793.5,0.0,0.59999,0.00032,12.94873]
[1778688540906,35.7,78786.32,0.0,0.59768,0.00032,12.96701]
[1778688542147,35.7,78786.32,0.0,0.59768,0.00032,12.96701]
[1778688542610,35.7,78784.92,0.0,0.59723,0.00032,12.97048]
[1778688543617,35.7,78782.05,0.0,0.5963,0.00032,12.97762]
[1778688544624,35.7,78779.69,0.0,0.59554,0.00032,12.98344]
[1778688546785,35.7,78783.1,0.0,0.59665,0.00032,12.97494]
[1778688547986,35.7,78783.1,0.0,0.59665,0.00032,12.97494]
[1778688548053,35.69,78784.09,0.0,0.59697,0.00032,12.97245]
[1778688549683,35.69,78788.29,0.0,0.59833,0.00032,12.96185]
[1778688553688,35.69,78784.18,0.0,0.59701,0.00032,12.97213]
[1778688554592,35.69,78784.18,0.0,0.59701,0.00032,12.97213]
[1778688554699,35.69,78784.18,0.0,0.59701,0.00032,12.97213]
[1778688554922,35.69,78772.57,0.0,0.59325,0.00032,13.00056]
[1778688555618,35.69,78772.57,0.0,0.59325,0.00032,13.00056]
[1778688555977,35.69,78772.57,0.0,0.59325,0.00032,13.00056]
[1778688556246,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556262,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556279,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556304,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556345,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556350,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556379,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556400,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556410,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556418,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556428,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556435,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556441,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556458,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556464,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556470,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556477,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556488,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556497,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556502,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556512,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556522,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556530,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556536,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556553,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556563,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556581,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556588,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556608,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556612,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556613,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556624,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556626,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556647,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556652,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556654,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556662,35.69,78758.54,0.0,0.58869,0.00033,13.03337]
[1778688556748,35.69,78754.2,0.0,0.58728,0.00033,13.04318]
[1778688557354,35.69,78754.2,0.0,0.58728,0.00033,13.04318]
[1778688557716,35.69,78754.0,0.0,0.58722,0.00033,13.04363]
[1778688558724,35.68,78760.75,0.0,0.58943,0.00033,13.0282]
[1778688559967,35.68,78760.75,0.0,0.58943,0.00033,13.0282]
[1778688560056,35.68,78766.15,0.0,0.59118,0.00032,13.01565]
[1778688560814,35.68,78771.26,0.0,0.59284,0.00032,13.00355]
[1778688562108,35.68,78773.44,0.0,0.59355,0.00032,12.99831]
[1778688562619,35.68,78773.44,0.0,0.59355,0.00032,12.99831]
[1778688562752,35.68,78773.85,0.0,0.59369,0.00032,12.99731]
[1778688563759,35.68,78776.97,0.0,0.5947,0.00032,12.98973]
[1778688564769,35.68,78773.57,0.0,0.5936,0.00032,12.99796]
[1778688565597,35.68,78773.57,0.0,0.5936,0.00032,12.99796]
[1778688566035,35.68,78770.73,0.0,0.59268,0.00032,13.00477]
[1778688567717,35.68,78770.25,0.0,0.59252,0.00032,13.00592]
[1778688567818,35.68,78764.99,0.0,0.59081,0.00033,13.01833]
[1778688570626,35.68,78765.3,0.0,0.59091,0.00033,13.01761]
[1778688570833,35.68,78765.3,0.0,0.59091,0.00033,13.01761]
[1778688570884,35.68,78758.99,0.0,0.58886,0.00033,13.03218]
[1778688573540,35.68,78757.74,0.0,0.58851,0.00033,13.02779]
[1778688573831,35.67,78766.89,0.0,0.5915,0.00033,13.00652]
[1778688574542,35.67,78766.89,0.0,0.5915,0.00033,13.00652]
[1778688574840,35.67,78770.53,0.0,0.59268,0.00032,12.99789]
[1778688575678,35.67,78770.53,0.0,0.59268,0.00032,12.99789]
[1778688575689,35.67,78770.53,0.0,0.59268,0.00032,12.99789]
[1778688575732,35.67,78770.53,0.0,0.59268,0.00032,12.99789]
[1778688575744,35.67,78770.53,0.0,0.59268,0.00032,12.99789]
[1778688575746,35.67,78770.53,0.0,0.59268,0.00032,12.99789]
[1778688575768,35.67,78770.53,0.0,0.59268,0.00032,12.99789]
[1778688575778,35.67,78770.53,0.0,0.59268,0.00032,12.99789]
[1778688575785,35.67,78770.53,0.0,0.59268,0.00032,12.99789]
[1778688575825,35.67,78770.53,0.0,0.59268,0.00032,12.99789]
[1778688575836,35.67,78770.53,0.0,0.59268,0.00032,12.99789]
[1778688575863,35.67,78770.53,0.0,0.59268,0.00032,12.99789]
[1778688575894,35.67,78770.53,0.0,0.59268,0.00032,12.99789]
[1778688575938,35.67,78770.53,0.0,0.59268,0.00032,12.99789]
[1778688575981,35.67,78770.53,0.0,0.59268,0.00032,12.99789]
[1778688576018,35.67,78770.53,0.0,0.59268,0.00032,12.99789]
[1778688576071,35.67,78770.53,0.0,0.59268,0.00032,12.99789]
[1778688576104,35.67,78770.53,0.0,0.59268,0.00032,12.99789]
[1778688576163,35.67,78770.53,0.0,0.59268,0.00032,12.99789]
[1778688576187,35.67,78770.53,0.0,0.59268,0.00032,12.99789]
[1778688576192,35.67,78770.53,0.0,0.59268,0.00032,12.99789]
[1778688576225,35.67,78779.76,0.0,0.59567,0.00032,12.97555]
[1778688576663,35.67,78779.76,0.0,0.59567,0.00032,12.97555]
[1778688576699,35.67,78779.76,0.0,0.59567,0.00032,12.97555]
[1778688576703,35.67,78779.76,0.0,0.59567,0.00032,12.97555]
[1778688576750,35.67,78779.76,0.0,0.59567,0.00032,12.97555]
[1778688576797,35.67,78779.76,0.0,0.59567,0.00032,12.97555]
[1778688576803,35.67,78779.76,0.0,0.59567,0.00032,12.97555]
[1778688576807,35.67,78779.76,0.0,0.59567,0.00032,12.97555]
[1778688576812,35.67,78779.76,0.0,0.59567,0.00032,12.97555]
[1778688576888,35.67,78790.51,0.0,0.59917,0.00032,12.94843]
[1778688578866,35.67,78794.76,0.0,0.60054,0.00032,12.93747]
[1778688579367,35.67,78794.76,0.0,0.60054,0.00032,12.93747]
[1778688579873,35.67,78801.02,0.0,0.60256,0.00032,12.92107]
[1778688580957,35.67,78798.67,0.0,0.6018,0.00032,12.92728]
[1778688581330,35.67,78798.67,0.0,0.6018,0.00032,12.92728]
[1778688581359,35.67,78798.67,0.0,0.6018,0.00032,12.92728]
[1778688581392,35.67,78798.67,0.0,0.6018,0.00032,12.92728]
[1778688581615,35.67,78798.67,0.0,0.6018,0.00032,12.92728]
[1778688581618,35.67,78798.67,0.0,0.6018,0.00032,12.92728]
[1778688581657,35.67,78798.67,0.0,0.6018,0.00032,12.92728]
[1778688581667,35.67,78798.67,0.0,0.6018,0.00032,12.92728]
[1778688581677,35.67,78798.67,0.0,0.6018,0.00032,12.92728]
[1778688581687,35.67,78798.67,0.0,0.6018,0.00032,12.92728]
[1778688581887,35.67,78798.3,0.0,0.60168,0.00032,12.92825]
[1778688583186,35.67,78798.3,0.0,0.60168,0.00032,12.92825]
[1778688582893,35.67,78794.23,0.0,0.60037,0.00032,12.93887]
[1778688583902,35.67,78789.04,0.0,0.59869,0.00032,12.9522]
[1778688586677,35.67,78788.5,0.0,0.59851,0.00032,12.95357]
[1778688587207,35.67,78775.3,0.0,0.59423,0.00032,12.98636]
[1778688587742,35.67,78775.3,0.0,0.59423,0.00032,12.98636]
[1778688588937,35.67,78765.67,0.0,0.59111,0.00033,13.00932]
[1778688590229,35.67,78759.76,0.0,0.58918,0.00033,13.02302]
[1778688591231,35.67,78759.76,0.0,0.58918,0.00033,13.02302]
[1778688591320,35.67,78758.25,0.0,0.58869,0.00033,13.02647]
[1778688591322,35.67,78758.25,0.0,0.58869,0.00033,13.02647]
[1778688591330,35.67,78758.25,0.0,0.58869,0.00033,13.02647]
[1778688591338,35.67,78758.25,0.0,0.58869,0.00033,13.02647]
[1778688591345,35.67,78758.25,0.0,0.58869,0.00033,13.02647]
[1778688591357,35.67,78758.25,0.0,0.58869,0.00033,13.02647]
[1778688591362,35.67,78758.25,0.0,0.58869,0.00033,13.02647]
[1778688591367,35.67,78758.25,0.0,0.58869,0.00033,13.02647]
[1778688591968,35.67,78758.25,0.0,0.58869,0.00033,13.02646]
[1778688592973,35.67,78750.98,0.0,0.58632,0.00033,13.04282]
[1778688593448,35.67,78750.98,0.0,0.58632,0.00033,13.04282]
[1778688593450,35.67,78750.98,0.0,0.58632,0.00033,13.04282]
[1778688593581,35.67,78750.98,0.0,0.58632,0.00033,13.04282]
[1778688593606,35.67,78750.98,0.0,0.58632,0.00033,13.04282]
[1778688593612,35.67,78750.98,0.0,0.58632,0.00033,13.04282]
[1778688593622,35.67,78750.98,0.0,0.58632,0.00033,13.04282]
[1778688593627,35.67,78750.98,0.0,0.58632,0.00033,13.04282]
[1778688593632,35.67,78750.98,0.0,0.58632,0.00033,13.04282]
[1778688593637,35.67,78750.98,0.0,0.58632,0.00033,13.04282]
[1778688593643,35.67,78750.98,0.0,0.58632,0.00033,13.04282]
[1778688593647,35.67,78750.98,0.0,0.58632,0.00033,13.04282]
[1778688593660,35.67,78750.98,0.0,0.58632,0.00033,13.04282]
[1778688593686,35.67,78750.98,0.0,0.58632,0.00033,13.04282]
[1778688593698,35.67,78750.98,0.0,0.58632,0.00033,13.04282]
[1778688593702,35.67,78750.98,0.0,0.58632,0.00033,13.04282]
[1778688593711,35.67,78750.98,0.0,0.58632,0.00033,13.04282]
[1778688593890,35.67,78750.98,0.0,0.58632,0.00033,13.04282]
[1778688593984,35.67,78750.78,0.0,0.58626,0.00033,13.04326]
[1778688594778,35.67,78750.78,0.0,0.58626,0.00033,13.04326]
[1778688594989,35.67,78750.79,0.0,0.58626,0.00033,13.04325]
[1778688599033,35.67,78753.2,0.0,0.58704,0.00033,13.0379]
[1778688602138,35.67,78754.1,0.0,0.58734,0.00033,13.03589]
[1778688602238,35.67,78756.29,0.0,0.58805,0.00033,13.03096]
[1778688602516,35.67,78756.29,0.0,0.58805,0.00033,13.03096]
[1778688603100,35.67,78757.34,0.0,0.58839,0.00033,13.02857]
[1778688606403,35.67,78757.78,0.0,0.58854,0.00033,13.02757]
[1778688607089,35.67,78753.35,0.0,0.58709,0.00033,13.03756]
[1778688608097,35.67,78749.02,0.0,0.58568,0.00033,13.04718]
[1778688611270,35.67,78745.96,0.0,0.58468,0.00033,13.05386]
[1778688612131,35.67,78745.96,0.0,0.58468,0.00033,13.05387]
[1778688614138,35.67,78755.17,0.0,0.58768,0.00033,13.03351]
[1778688614779,35.67,78755.17,0.0,0.58768,0.00033,13.03351]
[1778688615145,35.67,78761.78,0.0,0.58983,0.00033,13.01844]
[1778688617011,35.67,78763.32,0.0,0.59033,0.00033,13.01489]
[1778688617160,35.67,78765.55,0.0,0.59106,0.00033,13.00969]
[1778688618178,35.67,78769.31,0.0,0.59228,0.00032,13.00083]
[1778688620183,35.67,78762.56,0.0,0.59008,0.00033,13.01668]
[1778688621257,35.67,78756.87,0.0,0.58823,0.00033,13.02971]
[1778688622933,35.67,78756.87,0.0,0.58823,0.00033,13.02972]
[1778688623204,35.67,78754.42,0.0,0.58743,0.00033,13.03525]
[1778688626232,35.67,78750.62,0.0,0.58619,0.00033,13.04373]
[1778688628242,35.67,78753.04,0.0,0.58698,0.00033,13.03834]
[1778688629245,35.67,78755.35,0.0,0.58773,0.00033,13.03316]
[1778688632268,35.67,78759.38,0.0,0.58909,0.00033,13.01684]
[1778688633274,35.67,78765.08,0.0,0.59094,0.00033,13.00365]
[1778688637310,35.68,78767.55,0.0,0.59174,0.00033,12.99788]
[1778688638669,35.68,78762.75,0.0,0.59018,0.00033,13.00912]
[1778688639590,35.68,78767.74,0.0,0.5918,0.00033,12.99744]
[1778688640396,35.68,78767.74,0.0,0.5918,0.00033,12.99744]
[1778688640420,35.68,78767.74,0.0,0.5918,0.00033,12.99744]
[1778688640439,35.68,78772.52,0.0,0.59336,0.00032,12.98604]
[1778688642273,35.68,78772.52,0.0,0.59336,0.00032,12.98604]
[1778688642225,35.68,78772.03,0.0,0.5932,0.00032,12.98723]
[1778688642568,35.68,78775.72,0.0,0.59439,0.00032,12.97832]
[1778688644968,35.68,78784.03,0.0,0.59709,0.00032,12.95779]
[1778688646241,35.68,78786.92,0.0,0.59803,0.00032,12.95054]
[1778688647374,35.68,78791.14,0.0,0.59939,0.00032,12.93981]
[1778688648713,35.68,78775.23,0.0,0.59423,0.00032,12.97955]
[1778688650114,35.68,78775.23,0.0,0.59423,0.00032,12.97955]
[1778688650214,35.68,78774.71,0.0,0.59406,0.00032,12.98081]
[1778688652122,35.68,78774.71,0.0,0.59406,0.00032,12.98081]
[1778688652223,35.68,78775.44,0.0,0.5943,0.00032,12.97905]
[1778688655192,35.68,78773.17,0.0,0.59356,0.00032,12.98455]
[1778688657445,35.68,78768.11,0.0,0.59191,0.00033,12.99664]
[1778688659465,35.68,78764.3,0.0,0.59067,0.00033,13.0056]
[1778688661015,35.68,78764.3,0.0,0.59067,0.00033,13.0056]
[1778688661116,35.68,78763.45,0.0,0.59039,0.00033,13.00759]
[1778688663547,35.68,78764.81,0.0,0.59083,0.00033,13.00443]
[1778688663648,35.68,78774.24,0.0,0.5939,0.00032,12.98203]
[1778688668521,35.69,78779.2,0.0,0.5955,0.00032,12.96998]
[1778688669528,35.69,78782.92,0.0,0.59671,0.00032,12.96077]
[1778688672106,35.69,78783.23,0.0,0.59681,0.00032,12.96001]
[1778688672151,35.69,78786.69,0.0,0.59793,0.00032,12.95133]
[1778688675571,35.69,78791.11,0.0,0.59935,0.00032,12.94012]
[1778688678650,35.69,78790.9,0.0,0.59928,0.00032,12.9407]
[1778688678837,35.69,78790.9,0.0,0.59928,0.00032,12.9407]
[1778688678910,35.69,78791.67,0.0,0.59953,0.00032,12.93874]
[1778688679474,35.69,78791.67,0.0,0.59953,0.00032,12.93874]
[1778688679492,35.69,78791.67,0.0,0.59953,0.00032,12.93874]
[1778688679502,35.69,78791.67,0.0,0.59953,0.00032,12.93874]
[1778688679508,35.69,78791.67,0.0,0.59953,0.00032,12.93874]
[1778688679520,35.69,78791.67,0.0,0.59953,0.00032,12.93874]
[1778688679532,35.69,78791.67,0.0,0.59953,0.00032,12.93874]
[1778688679537,35.69,78791.67,0.0,0.59953,0.00032,12.93874]
[1778688679548,35.69,78791.67,0.0,0.59953,0.00032,12.93874]
[1778688679557,35.69,78791.67,0.0,0.59953,0.00032,12.93874]
[1778688679562,35.69,78791.67,0.0,0.59953,0.00032,12.93874]
[1778688679572,35.69,78791.67,0.0,0.59953,0.00032,12.93874]
[1778688679577,35.69,78791.67,0.0,0.59953,0.00032,12.93874]
[1778688679587,35.69,78791.67,0.0,0.59953,0.00032,12.93874]
[1778688679628,35.69,78799.61,0.0,0.60209,0.00032,12.9181]
[1778688680628,35.69,78799.61,0.0,0.60209,0.00032,12.9181]
[1778688680729,35.69,78801.65,0.0,0.60275,0.00032,12.91273]
[1778688681369,35.69,78801.65,0.0,0.60275,0.00032,12.91273]
[1778688681830,35.69,78806.43,0.0,0.60429,0.00032,12.89998]
[1778688682813,35.69,78806.43,0.0,0.60429,0.00032,12.89998]
[1778688682838,35.69,78808.76,0.0,0.60504,0.00032,12.89371]
[1778688684157,35.69,78808.76,0.0,0.60504,0.00032,12.89371]
[1778688684234,35.69,78808.99,0.0,0.60511,0.00032,12.8931]
[1778688685903,35.69,78816.38,0.0,0.60749,0.00032,12.87287]
[1778688687656,35.69,78823.32,0.0,0.60972,0.00032,12.85338]
[1778688688948,35.69,78823.32,0.0,0.60972,0.00032,12.85338]
[1778688688997,35.69,78828.45,0.0,0.61137,0.00032,12.83872]
[1778688690676,35.69,78835.94,0.0,0.61377,0.00032,12.81691]
[1778688691591,35.69,78835.94,0.0,0.61377,0.00032,12.81691]
[1778688691807,35.69,78835.94,0.0,0.61377,0.00032,12.81691]
[1778688691904,35.69,78846.33,0.0,0.61715,0.00032,12.77864]
[1778688693697,35.69,78853.21,0.0,0.61934,0.00032,12.75764]
[1778688695349,35.69,78853.21,0.0,0.61934,0.00032,12.75764]
[1778688695711,35.69,78859.53,0.0,0.62136,0.00032,12.738]
[1778688697725,35.69,78855.82,0.0,0.62018,0.00032,12.74955]
[1778688698570,35.69,78855.82,0.0,0.62018,0.00032,12.74955]
[1778688698732,35.69,78855.82,0.0,0.62018,0.00032,12.74954]
[1778688701974,35.69,78851.15,0.0,0.61869,0.00032,12.76396]
[1778688703767,35.69,78847.39,0.0,0.61749,0.00032,12.77542]
[1778688708803,35.69,78843.68,0.0,0.61631,0.00032,12.78657]
[1778688713838,35.69,78845.02,0.0,0.61673,0.00032,12.78255]
[1778688716067,35.69,78844.91,0.0,0.6167,0.00032,12.78288]
[1778688716145,35.69,78833.3,0.0,0.61298,0.00032,12.81732]
[1778688718350,35.69,78831.31,0.0,0.61235,0.00032,12.8231]
[1778688719879,35.69,78828.37,0.0,0.6114,0.00032,12.83162]
[1778688721268,35.69,78828.37,0.0,0.6114,0.00032,12.83162]
[1778688721295,35.69,78829.65,0.0,0.61181,0.00032,12.82793]
[1778688723286,35.69,78827.93,0.0,0.61126,0.00032,12.83289]
[1778688723908,35.69,78829.38,0.0,0.61172,0.00032,12.82871]
[1778688724914,35.69,78832.05,0.0,0.61258,0.00032,12.82098]
[1778688728957,35.69,78837.24,0.0,0.61424,0.00032,12.80582]
[1778688730383,35.69,78837.24,0.0,0.61424,0.00032,12.80582]
[1778688729964,35.69,78840.54,0.0,0.61529,0.00032,12.79607]
[1778688731399,35.69,78840.54,0.0,0.61529,0.00032,12.79607]
[1778688730971,35.69,78842.2,0.0,0.61582,0.00032,12.79114]
[1778688731493,35.69,78842.2,0.0,0.61582,0.00032,12.79114]
[1778688731746,35.69,78842.2,0.0,0.61582,0.00032,12.79114]
[1778688731764,35.69,78842.2,0.0,0.61582,0.00032,12.79114]
[1778688732186,35.69,78855.67,0.0,0.62012,0.00032,12.75013]
[1778688733992,35.7,78862.07,0.0,0.62215,0.00032,12.73019]
[1778688734539,35.7,78862.07,0.0,0.62215,0.00032,12.73019]
[1778688734999,35.7,78865.15,0.0,0.62312,0.00032,12.72048]
[1778688736019,35.7,78868.84,0.0,0.62429,0.00032,12.70873]
[1778688739030,35.7,78865.85,0.0,0.62333,0.00032,12.71839]
[1778688740038,35.7,78851.11,0.0,0.61864,0.00032,12.76442]
[1778688741045,35.7,78847.71,0.0,0.61756,0.00032,12.77478]
[1778688742261,35.7,78844.47,0.0,0.61652,0.00032,12.78457]
[1778688744384,35.7,78844.42,0.0,0.61651,0.00032,12.78472]
[1778688744401,35.7,78844.63,0.0,0.61657,0.00032,12.78409]
[1778688747087,35.7,78847.84,0.0,0.6176,0.00032,12.77438]
[1778688748094,35.7,78851.74,0.0,0.61884,0.00032,12.7625]
[1778688748920,35.7,78851.74,0.0,0.61884,0.00032,12.7625]
[1778688749101,35.7,78855.11,0.0,0.61991,0.00032,12.75214]
[1778688750198,35.7,78855.11,0.0,0.61991,0.00032,12.75214]
[1778688750201,35.7,78855.11,0.0,0.61991,0.00032,12.75214]
[1778688750299,35.7,78865.56,0.0,0.62323,0.00032,12.71939]
[1778688752331,35.71,78865.83,0.0,0.62337,0.00032,12.71127]
[1778688756151,35.71,78868.34,0.0,0.62415,0.00032,12.70341]
[1778688758022,35.71,78868.9,0.0,0.62433,0.00032,12.70165]
[1778688758163,35.71,78869.34,0.0,0.62447,0.00032,12.70027]
[1778688763199,35.72,78869.91,0.0,0.62463,0.00032,12.69862]
[1778688768241,35.72,78867.72,0.0,0.62392,0.00032,12.7058]
[1778688773275,35.73,78867.37,0.0,0.6238,0.00032,12.70705]
[1778688778311,35.73,78873.09,0.0,0.6256,0.00032,12.68882]
[1778688783346,35.74,78871.68,0.0,0.62513,0.00032,12.69359]
[1778688788380,35.74,78870.9,0.0,0.62486,0.00032,12.69628]
[1778688793415,35.75,78872.29,0.0,0.62529,0.00032,12.692]
[1778688797442,35.75,78866.11,0.0,0.62331,0.00032,12.71193]
[1778688802481,35.76,78868.68,0.0,0.62411,0.00032,12.70389]
[1778688807515,35.76,78864.01,0.0,0.62261,0.00032,12.71893]
[1778688812753,35.77,78863.14,0.0,0.62238,0.00032,12.71453]
[1778688816577,35.77,78856.64,0.0,0.6203,0.00032,12.73499]
[1778688821613,35.78,78856.01,0.0,0.62008,0.00032,12.73708]
[1778688826648,35.78,78842.06,0.0,0.61562,0.00032,12.77955]
[1778688827656,35.78,78832.89,0.0,0.61269,0.00032,12.80654]
[1778688829489,35.78,78832.89,0.0,0.61269,0.00032,12.80654]
[1778688828662,35.78,78835.59,0.0,0.61355,0.00032,12.79868]
[1778688829693,35.78,78838.21,0.0,0.61439,0.00032,12.791]
[1778688832893,35.79,78842.23,0.0,0.61567,0.00032,12.77915]
[1778688838734,35.79,78838.42,0.0,0.61444,0.00032,12.79054]
[1778688842964,35.79,78840.71,0.0,0.61517,0.00032,12.78383]
[1778688843652,35.79,78840.71,0.0,0.61517,0.00032,12.78383]
[1778688843669,35.79,78840.71,0.0,0.61517,0.00032,12.78383]
[1778688843769,35.79,78840.71,0.0,0.61517,0.00032,12.78383]
[1778688846487,35.79,78836.86,0.0,0.61394,0.00032,12.79518]
[1778688846790,35.79,78836.83,0.0,0.61392,0.00032,12.7953]
[1778688847922,35.79,78836.83,0.0,0.61392,0.00032,12.7953]
[1778688848369,35.79,78836.83,0.0,0.61392,0.00032,12.7953]
[1778688848379,35.79,78836.83,0.0,0.61392,0.00032,12.7953]
[1778688848470,35.79,78843.36,0.0,0.61601,0.00032,12.77598]
[1778688849815,35.79,78856.79,0.0,0.62028,0.00032,12.73514]
[1778688850822,35.79,78862.28,0.0,0.62203,0.00032,12.71803]
[1778688851829,35.79,78866.89,0.0,0.62349,0.00032,12.70351]
[1778688856863,35.8,78866.4,0.0,0.62332,0.00032,12.70519]
[1778688859886,35.8,78865.37,0.0,0.62299,0.00032,12.7085]
[1778688861900,35.8,78873.63,0.0,0.6256,0.00032,12.68216]
[1778688864921,35.8,78867.11,0.0,0.62353,0.00032,12.70308]
[1778688866937,35.8,78864.81,0.0,0.6228,0.00032,12.71034]
[1778688868950,35.8,78870.77,0.0,0.62469,0.00032,12.69136]
[1778688869956,35.8,78874.95,0.0,0.62602,0.00032,12.67789]
[1778688871970,35.8,78882.83,0.0,0.62857,0.00032,12.64474]
[1778688877007,35.8,78886.09,0.0,0.6296,0.00032,12.63394]
[1778688882042,35.8,78891.89,0.0,0.63142,0.00031,12.61453]
[1778688888084,35.8,78892.02,0.0,0.63146,0.00031,12.61413]
[1778688893343,35.8,78894.66,0.0,0.63229,0.00031,12.60522]
[1778688899161,35.81,78903.29,0.0,0.63499,0.00031,12.57567]
[1778688904198,35.8,78900.04,0.0,0.63398,0.00031,12.58684]
[1778688909247,35.8,78899.35,0.0,0.63377,0.00031,12.58907]
[1778688914282,35.8,78895.39,0.0,0.63254,0.00031,12.60251]
[1778688920324,35.8,78893.37,0.0,0.63191,0.00031,12.60931]
[1778688922338,35.8,78899.22,0.0,0.63375,0.00031,12.58934]
[1778688925360,35.8,78903.65,0.0,0.63514,0.00031,12.57406]
[1778688930394,35.8,78903.66,0.0,0.63514,0.00031,12.57406]
[1778688935431,35.8,78898.5,0.0,0.63358,0.00031,12.58447]
[1778688940465,35.8,78899.07,0.0,0.63376,0.00031,12.5825]
[1778688943485,35.8,78886.99,0.0,0.62996,0.00032,12.62339]
[1778688945502,35.8,78882.46,0.0,0.62853,0.00032,12.63837]
[1778688950535,35.79,78880.48,0.0,0.62792,0.00032,12.64474]
[1778688955571,35.79,78877.0,0.0,0.62683,0.00032,12.65605]
[1778688960607,35.79,78875.69,0.0,0.62642,0.00032,12.66025]
[1778688965641,35.78,78869.36,0.0,0.62442,0.00032,12.68059]
[1778688970677,35.78,78871.53,0.0,0.62512,0.00032,12.67349]
[1778688975712,35.78,78872.91,0.0,0.62557,0.00032,12.66891]
[1778688979184,35.78,78873.62,0.0,0.6258,0.00032,12.66656]
[1778688979208,35.77,78858.64,0.0,0.62105,0.00032,12.71413]
[1778688980257,35.77,78857.81,0.0,0.62079,0.00032,12.71669]
[1778688981754,35.77,78853.71,0.0,0.61948,0.00032,12.72935]
[1778688983353,35.77,78853.71,0.0,0.61948,0.00032,12.72935]
[1778688983406,35.77,78843.69,0.0,0.61629,0.00032,12.75976]
[1778688987796,35.77,78841.96,0.0,0.61574,0.00032,12.76485]
[1778688992831,35.77,78843.1,0.0,0.61618,0.00032,12.75401]
[1778688997674,35.76,78843.31,0.0,0.61625,0.00032,12.75332]
[1778688997696,35.76,78841.4,0.0,0.61564,0.00032,12.75898]
[1778688998658,35.76,78841.4,0.0,0.61564,0.00032,12.75898]
[1778688998669,35.76,78841.4,0.0,0.61564,0.00032,12.75898]
[1778688998702,35.76,78853.41,0.0,0.61948,0.00032,12.72258]
[1778688999881,35.76,78862.99,0.0,0.62253,0.00032,12.6927]
[1778689000889,35.76,78864.9,0.0,0.62314,0.00032,12.68665]
[1778689002957,35.76,78860.95,0.0,0.62189,0.00032,12.69911]
[1778689003371,35.76,78850.26,0.0,0.61848,0.00032,12.7322]
[1778689008672,35.76,78850.9,0.0,0.61869,0.00032,12.7302]
[1778689008678,35.76,78850.9,0.0,0.61869,0.00032,12.7302]
[1778689008945,35.76,78852.07,0.0,0.61906,0.00032,12.72659]
[1778689011966,35.76,78859.3,0.0,0.62137,0.00032,12.70414]
[1778689017006,35.75,78858.35,0.0,0.62108,0.00032,12.70707]
[1778689018012,35.75,78869.79,0.0,0.62471,0.00032,12.67085]
[1778689019018,35.75,78877.79,0.0,0.62725,0.00032,12.64489]
[1778689020026,35.75,78877.69,0.0,0.62722,0.00032,12.64523]
[1778689025061,35.76,78878.31,0.0,0.62741,0.00032,12.64329]
[1778689030101,35.75,78884.08,0.0,0.62925,0.00032,12.62406]
[1778689031105,35.75,78876.47,0.0,0.62684,0.00032,12.64914]
[1778689033118,35.75,78875.56,0.0,0.62656,0.00032,12.65206]
[1778689038153,35.75,78876.39,0.0,0.62681,0.00032,12.64947]
[1778689043208,35.76,78877.85,0.0,0.62727,0.00032,12.64475]
[1778689046212,35.76,78887.06,0.0,0.63018,0.00032,12.61427]
[1778689049234,35.76,78894.64,0.0,0.63257,0.00032,12.58865]
[1778689054510,35.76,78894.1,0.0,0.63247,0.00032,12.58303]
[1778689056284,35.76,78882.44,0.0,0.62879,0.00032,12.62222]
[1778689057295,35.76,78875.75,0.0,0.62667,0.00032,12.6442]
[1778689062326,35.75,78871.48,0.0,0.62532,0.00032,12.65799]
[1778689067361,35.75,78870.65,0.0,0.62507,0.00032,12.66054]
[1778689074651,35.75,78867.05,0.0,0.62392,0.00032,12.67206]
[1778689079445,35.75,78873.11,0.0,0.62585,0.00032,12.65257]
[1778689083475,35.75,78880.7,0.0,0.62826,0.00032,12.62774]
[1778689088510,35.75,78879.24,0.0,0.62779,0.00032,12.63261]
[1778689093544,35.75,78878.87,0.0,0.62767,0.00032,12.63382]
[1778689098579,35.75,78877.94,0.0,0.62738,0.00032,12.63686]
[1778689103614,35.75,78875.09,0.0,0.62648,0.00032,12.64614]
[1778689108651,35.75,78876.55,0.0,0.62694,0.00032,12.64134]
[1778689110663,35.75,78889.52,0.0,0.63105,0.00032,12.59825]
[1778689111671,35.75,78891.23,0.0,0.63166,0.00032,12.58506]
[1778689112678,35.75,78885.14,0.0,0.62973,0.00032,12.60554]
[1778689113685,35.75,78878.0,0.0,0.62747,0.00032,12.62914]
[1778689118720,35.75,78882.52,0.0,0.62889,0.00032,12.61439]
[1778689123756,35.75,78881.17,0.0,0.62846,0.00032,12.61889]
[1778689128790,35.75,78883.12,0.0,0.62907,0.00032,12.61247]
[1778689133825,35.75,78886.88,0.0,0.63026,0.00032,12.59992]
[1778689139868,35.75,78887.33,0.0,0.6304,0.00032,12.59845]
[1778689145145,35.76,78888.82,0.0,0.63086,0.00032,12.59353]
[1778689150943,35.75,78894.41,0.0,0.63265,0.00032,12.57435]
[1778689155215,35.74,78903.79,0.0,0.63563,0.00031,12.54176]
[1778689157993,35.74,78904.98,0.0,0.63602,0.00031,12.53746]
[1778689163029,35.74,78910.45,0.0,0.63775,0.00031,12.51802]
[1778689168064,35.73,78911.64,0.0,0.63813,0.00031,12.51375]
[1778689173102,35.73,78915.72,0.0,0.63949,0.00031,12.49169]
[1778689174105,35.73,78921.89,0.0,0.64142,0.00031,12.46941]
[1778689175355,35.73,78919.74,0.0,0.64075,0.00031,12.47718]
[1778689181155,35.73,78916.33,0.0,0.63969,0.00031,12.48939]
[1778689186189,35.73,78919.91,0.0,0.64082,0.00031,12.47643]
[1778689191225,35.73,78910.2,0.0,0.63777,0.00031,12.51111]
[1778689196261,35.72,78907.44,0.0,0.63691,0.00031,12.52078]
[1778689198275,35.72,78900.96,0.0,0.63487,0.00032,12.54337]
[1778689203320,35.72,78900.8,0.0,0.63484,0.00032,12.54378]
[1778689208343,35.72,78900.43,0.0,0.63472,0.00032,12.54505]
[1778689213379,35.72,78898.8,0.0,0.6342,0.00032,12.55078]
[1778689218415,35.72,78899.37,0.0,0.63438,0.00032,12.54878]
[1778689223450,35.72,78895.64,0.0,0.6332,0.00032,12.56163]
[1778689228485,35.72,78894.01,0.0,0.63268,0.00032,12.56725]
[1778689233552,35.72,78895.73,0.0,0.63329,0.00032,12.55399]
[1778689238590,35.73,78890.8,0.0,0.63172,0.00032,12.57087]
[1778689243623,35.73,78891.37,0.0,0.6319,0.00032,12.569]
[1778689248658,35.73,78889.69,0.0,0.63136,0.00032,12.57474]
[1778689253693,35.73,78889.56,0.0,0.63132,0.00032,12.57523]
[1778689258727,35.73,78888.45,0.0,0.63096,0.00032,12.57902]
[1778689265990,35.73,78890.37,0.0,0.63156,0.00032,12.5726]
[1778689270811,35.73,78897.92,0.0,0.63395,0.00032,12.54684]
[1778689272826,35.73,78905.49,0.0,0.63634,0.00032,12.52051]
[1778689273833,35.73,78913.02,0.0,0.63871,0.00031,12.4939]
[1778689275846,35.73,78920.89,0.0,0.64118,0.00031,12.46558]
[1778689277861,35.73,78924.03,0.0,0.64216,0.00031,12.45414]
[1778689280882,35.73,78931.87,0.0,0.64462,0.00031,12.42527]
[1778689285921,35.73,78929.45,0.0,0.64386,0.00031,12.43425]
[1778689290967,35.73,78927.63,0.0,0.64329,0.00031,12.44099]
[1778689294995,35.73,78923.34,0.0,0.64201,0.00031,12.44922]
[1778689300030,35.73,78921.18,0.0,0.64134,0.00031,12.45708]
[1778689305065,35.73,78922.24,0.0,0.64167,0.00031,12.45323]
[1778689310099,35.73,78922.23,0.0,0.64167,0.00031,12.45327]
[1778689315135,35.73,78923.09,0.0,0.64193,0.00031,12.45017]
[1778689320171,35.74,78923.18,0.0,0.64195,0.00031,12.44997]
[1778689326416,35.74,78925.92,0.0,0.6428,0.00031,12.44011]
[1778689328231,35.74,78934.71,0.0,0.64555,0.00031,12.40757]
[1778689329238,35.74,78943.81,0.0,0.64839,0.00031,12.37326]
[1778689330247,35.74,78952.73,0.0,0.65117,0.00031,12.339]
[1778689331252,35.73,78951.75,0.0,0.65087,0.00031,12.34274]
[1778689336488,35.73,78947.65,0.0,0.64961,0.00031,12.35832]
[1778689339308,35.73,78940.64,0.0,0.64743,0.00031,12.3849]
[1778689344344,35.73,78943.95,0.0,0.64847,0.00031,12.37224]
[1778689346558,35.73,78936.61,0.0,0.64619,0.00031,12.39988]
[1778689350385,35.72,78942.22,0.0,0.64794,0.00031,12.37868]
[1778689351393,35.72,78951.65,0.0,0.65095,0.00031,12.33503]
[1778689352400,35.72,78952.12,0.0,0.6511,0.00031,12.33319]
[1778689357434,35.72,78950.97,0.0,0.65075,0.00031,12.33757]
[1778689362469,35.72,78952.92,0.0,0.65136,0.00031,12.32996]
[1778689367505,35.72,78955.24,0.0,0.65208,0.00031,12.32092]
[1778689372541,35.72,78956.54,0.0,0.65249,0.00031,12.31581]
[1778689378582,35.72,78956.27,0.0,0.65241,0.00031,12.31688]
[1778689383618,35.72,78955.26,0.0,0.65209,0.00031,12.32082]
[1778689388656,35.72,78956.94,0.0,0.65261,0.00031,12.3143]
[1778689389663,35.72,78943.58,0.0,0.64846,0.00031,12.36573]
[1778689394698,35.72,78941.76,0.0,0.6479,0.00031,12.37258]
[1778689399737,35.72,78945.19,0.0,0.64897,0.00031,12.35951]
[1778689400743,35.72,78954.32,0.0,0.65181,0.00031,12.32436]
[1778689401749,35.72,78956.58,0.0,0.65251,0.00031,12.31555]
[1778689406985,35.72,78950.72,0.0,0.6507,0.00031,12.33822]
[1778689408798,35.72,78942.99,0.0,0.64829,0.00031,12.36785]
[1778689410812,35.72,78940.92,0.0,0.64764,0.00031,12.37568]
[1778689415847,35.72,78943.45,0.0,0.6485,0.00031,12.35856]
[1778689420884,35.71,78946.83,0.0,0.64956,0.00031,12.34557]
[1778689425919,35.71,78948.15,0.0,0.64998,0.00031,12.34041]
[1778689430956,35.71,78940.41,0.0,0.64758,0.00031,12.36983]
[1778689433975,35.71,78948.07,0.0,0.64997,0.00031,12.34055]
[1778689436995,35.71,78956.64,0.0,0.65264,0.00031,12.3073]
[1778689439011,35.71,78963.16,0.0,0.65467,0.00031,12.2816]
[1778689441026,35.71,78970.56,0.0,0.65696,0.00031,12.25212]
[1778689442033,35.7,78977.9,0.0,0.65923,0.00031,12.22251]
[1778689447069,35.7,78970.55,0.0,0.65697,0.00031,12.25194]
[1778689452107,35.69,78981.69,0.0,0.66045,0.00031,12.20636]
[1778689453113,35.69,78997.57,0.0,0.66533,0.00031,12.14041]
[1778689454119,35.69,78996.53,0.0,0.66501,0.00031,12.14476]
[1778689459154,35.69,78987.08,0.0,0.66213,0.00031,12.1838]
[1778689463182,35.68,78993.67,0.0,0.66418,0.00031,12.15614]
[1778689464189,35.68,79000.68,0.0,0.66632,0.00031,12.12665]
[1778689467210,35.68,78999.82,0.0,0.66606,0.00031,12.13023]
[1778689471240,35.68,79006.31,0.0,0.66813,0.00031,12.09496]
[1778689472249,35.68,79021.36,0.0,0.67272,0.0003,12.02986]
[1778689473257,35.68,79019.7,0.0,0.67221,0.0003,12.03712]
[1778689477492,35.67,79010.68,0.0,0.6695,0.0003,12.0758]
[1778689479299,35.67,79011.0,0.0,0.66961,0.0003,12.07418]
[1778689484335,35.66,79016.91,0.0,0.67145,0.0003,12.0481]
[1778689489369,35.65,79020.5,0.0,0.67256,0.0003,12.03213]
[1778689491384,35.65,79011.15,0.0,0.66972,0.0003,12.07261]
[1778689492391,35.65,78997.36,0.0,0.66551,0.00031,12.13133]
[1778689493398,35.65,78968.67,0.0,0.65667,0.00031,12.24924]
[1778689494406,35.65,78964.56,0.0,0.6554,0.00031,12.26558]
[1778689497632,35.64,78972.33,0.0,0.65783,0.00031,12.23411]
[1778689503469,35.64,78985.97,0.0,0.66206,0.00031,12.1781]
[1778689504476,35.64,78983.03,0.0,0.66116,0.00031,12.19021]
[1778689509511,35.63,78987.86,0.0,0.66267,0.00031,12.16988]
[1778689514547,35.63,78986.04,0.0,0.66214,0.00031,12.17708]
[1778689516561,35.62,78980.36,0.0,0.66039,0.00031,12.20034]
[1778689521597,35.62,78980.7,0.0,0.66053,0.00031,12.19856]
[1778689526632,35.61,78982.29,0.0,0.66104,0.00031,12.19166]
[1778689531667,35.6,78986.93,0.0,0.66258,0.00031,12.16453]
[1778689535695,35.6,78979.66,0.0,0.66035,0.00031,12.19432]
[1778689540731,35.6,78979.64,0.0,0.66036,0.00031,12.19413]
[1778689545766,35.59,78979.31,0.0,0.66029,0.00031,12.19509]
[1778689550801,35.58,78977.31,0.0,0.6597,0.00031,12.20289]
[1778689552820,35.58,78967.65,0.0,0.65671,0.00031,12.2419]
[1778689553822,35.58,78961.49,0.0,0.6548,0.00031,12.26644]
[1778689558858,35.57,78965.58,0.0,0.6561,0.00031,12.24985]
[1778689562886,35.57,78975.39,0.0,0.65916,0.00031,12.21003]
[1778689563893,35.57,78985.3,0.0,0.66222,0.00031,12.16927]
[1778689568935,35.57,78988.38,0.0,0.66318,0.00031,12.15637]
[1778689573971,35.56,78992.74,0.0,0.66454,0.00031,12.13792]
[1778689576992,35.56,79000.02,0.0,0.66678,0.00031,12.10702]
[1778689582029,35.56,79004.7,0.0,0.66825,0.00031,12.08662]
[1778689587064,35.55,79004.4,0.0,0.66819,0.00031,12.08741]
[1778689592099,35.54,79007.45,0.0,0.66923,0.00031,12.06626]
[1778689597134,35.54,79010.56,0.0,0.6702,0.00031,12.05252]
[1778689602169,35.53,79012.91,0.0,0.67094,0.00031,12.04204]
[1778689607204,35.53,79012.85,0.0,0.67094,0.00031,12.04205]
[1778689612239,35.52,79010.52,0.0,0.67025,0.00031,12.05188]
[1778689616267,35.52,79004.9,0.0,0.66854,0.00031,12.07597]
[1778689618281,35.52,78996.89,0.0,0.66608,0.00031,12.11009]
[1778689621315,35.52,78987.36,0.0,0.66316,0.00031,12.15002]
[1778689622309,35.52,78979.15,0.0,0.66062,0.00031,12.184]
[1778689624324,35.51,78974.98,0.0,0.65934,0.00031,12.20093]
[1778689629357,35.5,78974.54,0.0,0.65924,0.00031,12.20222]
[1778689630365,35.5,78985.81,0.0,0.66274,0.00031,12.1556]
[1778689631375,35.5,78995.24,0.0,0.66566,0.00031,12.11587]
[1778689632381,35.5,78988.66,0.0,0.66363,0.00031,12.14352]
[1778689634393,35.5,78985.06,0.0,0.66253,0.00031,12.15837]
[1778689639429,35.49,78988.71,0.0,0.66369,0.00031,12.14266]
[1778689644463,35.48,78988.65,0.0,0.6637,0.00031,12.14264]
[1778689649502,35.48,78988.74,0.0,0.66374,0.00031,12.14198]
[1778689654537,35.47,78987.57,0.0,0.66348,0.00031,12.13898]
[1778689659571,35.47,78987.51,0.0,0.66348,0.00031,12.13898]
[1778689664607,35.46,78989.14,0.0,0.66401,0.00031,12.13179]
[1778689666621,35.46,78996.6,0.0,0.66632,0.00031,12.1001]
[1778689668847,35.46,79006.47,0.0,0.66937,0.00031,12.05759]
[1778689671656,35.46,79007.8,0.0,0.66978,0.00031,12.05178]
[1778689676691,35.45,79014.28,0.0,0.67179,0.00031,12.02324]
[1778689681727,35.45,79014.16,0.0,0.67177,0.00031,12.02352]
[1778689683740,35.45,79019.91,0.0,0.67354,0.00031,11.99804]
[1778689688991,35.44,79020.03,0.0,0.6736,0.00031,11.99716]
[1778689694819,35.44,79023.69,0.0,0.67474,0.00031,11.98059]
[1778689699853,35.44,79022.65,0.0,0.67443,0.00031,11.98518]
[1778689704890,35.44,79025.0,0.0,0.67515,0.00031,11.97468]
[1778689709924,35.43,79026.12,0.0,0.6755,0.00031,11.96954]
[1778689714960,35.43,79023.97,0.0,0.67493,0.00031,11.9713]
[1778689720000,35.43,79025.85,0.0,0.67551,0.00031,11.96285]
[1778689725033,35.43,79026.77,0.0,0.67579,0.00031,11.95872]
[1778689730069,35.43,79022.78,0.0,0.67458,0.00031,11.97651]
[1778689735104,35.43,79020.8,0.0,0.67397,0.00031,11.98528]
[1778689739349,35.43,79011.2,0.0,0.67104,0.00031,12.02747]
[1778689745174,35.43,79009.55,0.0,0.67054,0.00031,12.03453]
[1778689748195,35.42,79016.69,0.0,0.67274,0.00031,12.00312]
[1778689753230,35.42,79017.16,0.0,0.67289,0.00031,12.00093]
[1778689758265,35.42,79017.26,0.0,0.67293,0.00031,12.00039]
[1778689763300,35.42,79022.13,0.0,0.67442,0.00031,11.97878]
[1778689766321,35.42,79029.64,0.0,0.67671,0.0003,11.9452]
[1778689771356,35.42,79032.63,0.0,0.67773,0.0003,11.92361]
[1778689776390,35.41,79028.41,0.0,0.67647,0.00031,11.9423]
[1778689781427,35.41,79029.31,0.0,0.67676,0.00031,11.93802]
[1778689786462,35.4,79031.05,0.0,0.67731,0.0003,11.92991]
[1778689791498,35.4,79027.23,0.0,0.67616,0.00031,11.94677]
[1778689796534,35.39,79027.29,0.0,0.6762,0.00031,11.94618]
[1778689801569,35.39,79022.76,0.0,0.67484,0.00031,11.96615]
[1778689806604,35.38,79022.27,0.0,0.67471,0.00031,11.96804]
[1778689810636,35.38,79029.99,0.0,0.67708,0.00031,11.93314]
[1778689812650,35.38,79032.87,0.0,0.67797,0.0003,11.92005]
[1778689817685,35.38,79038.35,0.0,0.67965,0.0003,11.8949]
[1778689822726,35.37,79041.72,0.0,0.6807,0.0003,11.87908]
[1778689825745,35.37,79035.67,0.0,0.67887,0.0003,11.90651]
[1778689827756,35.37,79028.28,0.0,0.67663,0.00031,11.93984]
[1778689828764,35.36,79026.85,0.0,0.6762,0.00031,11.94619]
[1778689833799,35.36,79024.15,0.0,0.67549,0.00031,11.95007]
[1778689837830,35.35,79029.96,0.0,0.6773,0.00031,11.92348]
[1778689841863,35.35,79035.77,0.0,0.67909,0.0003,11.89682]
[1778689846891,35.34,79041.11,0.0,0.68073,0.0003,11.8721]
[1778689851926,35.34,79044.58,0.0,0.6818,0.0003,11.85585]
[1778689856963,35.34,79043.04,0.0,0.68135,0.0003,11.86266]
[1778689861998,35.33,79043.38,0.0,0.68148,0.0003,11.86075]
[1778689865021,35.33,79055.18,0.0,0.68507,0.0003,11.80559]
[1778689870274,35.32,79057.46,0.0,0.68579,0.0003,11.79437]
[1778689875088,35.32,79063.49,0.0,0.68764,0.0003,11.76537]
[1778689878123,35.31,79029.11,0.0,0.67721,0.00031,11.92471]
[1778689883163,35.31,79032.87,0.0,0.67838,0.00031,11.9073]
[1778689884168,35.31,79038.58,0.0,0.68013,0.0003,11.88116]
[1778689888195,35.31,79044.63,0.0,0.68198,0.0003,11.85311]
[1778689893230,35.3,79040.83,0.0,0.68092,0.0003,11.86271]
[1778689894237,35.3,79035.18,0.0,0.6792,0.00031,11.88857]
[1778689899272,35.3,79038.62,0.0,0.68027,0.0003,11.87247]
[1778689904307,35.29,79041.09,0.0,0.68104,0.0003,11.86084]
[1778689907329,35.29,79034.79,0.0,0.67914,0.00031,11.88954]
[1778689912364,35.29,79034.52,0.0,0.67908,0.00031,11.89042]
[1778689913370,35.28,79043.39,0.0,0.68179,0.0003,11.84942]
[1778689914378,35.28,79046.45,0.0,0.68273,0.0003,11.83515]
[1778689919416,35.28,79051.14,0.0,0.68417,0.0003,11.81299]
[1778689922435,35.27,79059.98,0.0,0.68686,0.0003,11.77109]
[1778689923443,35.27,79065.68,0.0,0.6886,0.0003,11.74369]
[1778689924453,35.27,79071.23,0.0,0.69028,0.0003,11.71691]
[1778689926461,35.27,79073.27,0.0,0.69091,0.0003,11.70685]
[1778689931496,35.26,79070.46,0.0,0.6901,0.0003,11.71987]
[1778689935525,35.25,79064.48,0.0,0.68832,0.0003,11.7481]
[1778689940796,35.25,79064.23,0.0,0.68827,0.0003,11.74881]
[1778689946603,35.24,79064.38,0.0,0.68835,0.0003,11.74756]
[1778689949623,35.24,79059.09,0.0,0.68676,0.0003,11.77259]
[1778689954658,35.23,79063.57,0.0,0.68824,0.0003,11.74286]
[1778689955665,35.23,79070.64,0.0,0.69038,0.0003,11.70891]
[1778689956672,35.23,79077.68,0.0,0.69251,0.0003,11.67451]
[1778689961707,35.22,79079.93,0.0,0.69322,0.0003,11.66307]
[1778689967749,35.22,79081.02,0.0,0.69358,0.0003,11.65717]
[1778689972785,35.21,79080.36,0.0,0.6934,0.0003,11.66002]
[1778689975812,35.21,79087.04,0.0,0.69542,0.0003,11.62686]
[1778689977824,35.2,79091.02,0.0,0.69663,0.0003,11.60696]
[1778689982859,35.2,79087.79,0.0,0.69569,0.0003,11.62252]
[1778689987894,35.2,79087.73,0.0,0.69569,0.0003,11.62252]
[1778689989909,35.19,79104.89,0.0,0.70082,0.0003,11.53651]
[1778689991148,35.19,79110.28,0.0,0.70242,0.0003,11.50904]
[1778689994944,35.19,79115.45,0.0,0.70396,0.0003,11.48259]
[1778689999979,35.19,79116.18,0.0,0.70418,0.0003,11.47882]
[1778690001217,35.19,79104.73,0.0,0.70078,0.0003,11.53706]
[1778690001993,35.19,79104.73,0.0,0.70079,0.0003,11.53691]
[1778690007029,35.19,79106.98,0.0,0.70147,0.0003,11.5253]
[1778690012068,35.18,79109.42,0.0,0.70231,0.0003,11.50471]
[1778690014080,35.18,79117.3,0.0,0.70465,0.0003,11.46442]
[1778690019114,35.18,79119.19,0.0,0.70522,0.0003,11.4545]
[1778690024148,35.18,79115.76,0.0,0.7042,0.0003,11.47205]
[1778690029184,35.18,79115.77,0.0,0.70422,0.0003,11.47186]
[1778690034223,35.17,79114.87,0.0,0.70396,0.0003,11.4762]
[1778690038247,35.17,79107.01,0.0,0.70164,0.0003,11.51615]
[1778690043282,35.17,79110.47,0.0,0.70268,0.0003,11.4984]
[1778690048318,35.17,79102.46,0.0,0.70031,0.0003,11.53883]
[1778690053356,35.17,79101.78,0.0,0.70012,0.0003,11.54193]
[1778690057382,35.16,79096.43,0.0,0.69854,0.0003,11.56856]
[1778690062418,35.16,79096.24,0.0,0.69851,0.0003,11.56918]
[1778690067453,35.15,79094.89,0.0,0.69813,0.0003,11.57553]
[1778690070474,35.15,79107.14,0.0,0.70179,0.0003,11.51352]
[1778690073495,35.15,79103.13,0.0,0.7007,0.0003,11.52582]
[1778690075510,35.15,79109.98,0.0,0.70274,0.0003,11.49094]
[1778690080547,35.14,79115.62,0.0,0.70444,0.0003,11.46169]
[1778690084582,35.14,79118.95,0.0,0.70543,0.0003,11.44447]
[1778690089618,35.14,79117.83,0.0,0.70511,0.0003,11.45005]
[1778690094653,35.14,79116.91,0.0,0.70484,0.0003,11.45471]
[1778690099687,35.14,79116.25,0.0,0.70464,0.0003,11.45809]
[1778690104724,35.14,79115.84,0.0,0.70452,0.0003,11.46026]
[1778690110764,35.14,79115.24,0.0,0.70433,0.0003,11.46355]
[1778690115798,35.14,79115.5,0.0,0.7044,0.0003,11.46232]
[1778690118822,35.15,79107.65,0.0,0.70207,0.0003,11.50251]
[1778690123856,35.15,79115.57,0.0,0.70442,0.0003,11.46197]
[1778690128894,35.14,79118.13,0.0,0.70518,0.0003,11.44872]
[1778690133927,35.14,79118.66,0.0,0.70544,0.0003,11.43797]
[1778690138961,35.14,79117.74,0.0,0.70517,0.0003,11.44275]
[1778690143997,35.14,79118.43,0.0,0.70538,0.0003,11.43912]
[1778690149033,35.14,79121.75,0.0,0.70637,0.0003,11.4218]
[1778690154067,35.14,79119.48,0.0,0.70571,0.0003,11.4333]
[1778690159102,35.14,79115.53,0.0,0.70455,0.0003,11.45345]
[1778690164137,35.13,79114.72,0.0,0.70433,0.0003,11.45733]
[1778690169173,35.13,79110.09,0.0,0.70297,0.0003,11.4807]
[1778690172414,35.13,79098.19,0.0,0.69944,0.0003,11.54083]
[1778690178238,35.12,79100.1,0.0,0.70003,0.0003,11.53079]
[1778690183270,35.12,79100.5,0.0,0.70017,0.0003,11.52853]
[1778690184278,35.12,79094.46,0.0,0.69836,0.0003,11.55886]
[1778690189312,35.12,79096.23,0.0,0.69891,0.0003,11.54978]
[1778690194352,35.11,79096.86,0.0,0.69921,0.0003,11.53839]
[1778690197374,35.11,79103.16,0.0,0.70109,0.0003,11.50649]
[1778690202628,35.11,79104.97,0.0,0.70164,0.0003,11.49723]
[1778690208456,35.11,79106.23,0.0,0.70202,0.0003,11.49079]
[1778690213485,35.11,79105.6,0.0,0.70183,0.0003,11.49395]
[1778690216506,35.11,79100.15,0.0,0.70021,0.0003,11.52153]
[1778690221540,35.11,79099.94,0.0,0.70015,0.0003,11.52242]
[1778690226576,35.11,79098.49,0.0,0.69973,0.0003,11.52951]
[1778690231611,35.1,79099.46,0.0,0.70004,0.0003,11.52442]
[1778690236645,35.1,79106.21,0.0,0.70205,0.0003,11.49011]
[1778690241681,35.1,79103.42,0.0,0.70122,0.0003,11.50431]
[1778690246715,35.1,79102.94,0.0,0.70108,0.0003,11.50665]
[1778690251750,35.1,79098.22,0.0,0.69978,0.0003,11.52251]
[1778690256788,35.1,79096.23,0.0,0.69919,0.0003,11.53236]
[1778690261823,35.1,79092.28,0.0,0.69801,0.0003,11.55207]
[1778690266858,35.1,79093.37,0.0,0.69835,0.0003,11.54646]
[1778690273117,35.09,79089.84,0.0,0.69731,0.0003,11.5638]
[1778690278943,35.09,79092.78,0.0,0.6982,0.0003,11.54888]
[1778690283977,35.09,79093.62,0.0,0.69847,0.0003,11.54441]
[1778690289013,35.08,79096.78,0.0,0.69943,0.0003,11.52821]
[1778690294047,35.08,79099.05,0.0,0.70013,0.0003,11.51649]
[1778690299084,35.08,79096.16,0.0,0.69928,0.0003,11.53082]
[1778690304120,35.07,79094.08,0.0,0.69867,0.0003,11.54096]
[1778690308149,35.07,79087.74,0.0,0.69678,0.0003,11.57253]
[1778690311170,35.07,79094.8,0.0,0.69901,0.0003,11.52906]
[1778690316208,35.07,79106.9,0.0,0.70263,0.0003,11.46765]
[1778690317214,35.07,79115.72,0.0,0.70526,0.0003,11.42226]
[1778690318221,35.07,79116.01,0.0,0.70535,0.0003,11.42073]
[1778690319228,35.07,79109.26,0.0,0.70334,0.0003,11.45546]
[1778690324265,35.06,79113.54,0.0,0.70463,0.0003,11.43317]
[1778690329299,35.06,79113.28,0.0,0.70457,0.0003,11.4342]
[1778690334334,35.06,79114.55,0.0,0.70496,0.0003,11.42736]
[1778690337355,35.06,79108.78,0.0,0.70326,0.0003,11.45686]
[1778690342390,35.05,79108.0,0.0,0.70304,0.0003,11.46055]
[1778690347426,35.05,79110.07,0.0,0.70368,0.0003,11.44948]
[1778690352463,35.05,79109.64,0.0,0.70356,0.0003,11.45163]
[1778690357495,35.04,79110.24,0.0,0.70375,0.0003,11.4484]
[1778690362532,35.04,79115.97,0.0,0.70546,0.0003,11.41864]
[1778690367568,35.04,79119.76,0.0,0.70659,0.0003,11.3989]
[1778690372602,35.04,79119.21,0.0,0.70654,0.0003,11.39368]
[1778690377637,35.04,79119.32,0.0,0.70657,0.0003,11.39306]
[1778690379651,35.04,79117.31,0.0,0.70598,0.0003,11.40346]
[1778690381665,35.04,79112.32,0.0,0.70449,0.0003,11.42919]
[1778690386700,35.04,79112.02,0.0,0.7044,0.0003,11.43083]
[1778690391737,35.04,79113.05,0.0,0.7047,0.0003,11.42562]
[1778690396774,35.04,79115.17,0.0,0.70533,0.0003,11.41462]
[1778690401808,35.04,79115.43,0.0,0.70542,0.0003,11.41311]
[1778690406845,35.04,79115.45,0.0,0.70544,0.0003,11.41286]
[1778690411880,35.04,79118.62,0.0,0.70638,0.0003,11.3963]
[1778690416918,35.03,79120.58,0.0,0.70697,0.0003,11.38601]
[1778690420948,35.03,79129.49,0.0,0.70961,0.0003,11.33939]
[1778690422959,35.03,79132.46,0.0,0.71048,0.00029,11.32384]
[1778690429001,35.04,79134.62,0.0,0.71111,0.00029,11.31267]
[1778690434241,35.04,79134.76,0.0,0.71124,0.00029,11.30416]
[1778690440080,35.04,79133.78,0.0,0.71093,0.00029,11.30956]
[1778690445114,35.05,79132.85,0.0,0.71064,0.00029,11.31481]
[1778690450151,35.05,79132.61,0.0,0.71055,0.00029,11.31639]
[1778690455186,35.05,79133.95,0.0,0.71093,0.00029,11.30965]
[1778690460221,35.05,79134.31,0.0,0.71103,0.00029,11.30789]
[1778690465261,35.05,79133.66,0.0,0.71084,0.00029,11.31135]
[1778690470292,35.05,79135.71,0.0,0.71144,0.00029,11.30055]
[1778690474319,35.05,79141.83,0.0,0.71323,0.00029,11.26816]
[1778690479355,35.06,79136.9,0.0,0.71177,0.00029,11.29456]
[1778690484394,35.06,79135.23,0.0,0.71127,0.00029,11.30367]
[1778690486403,35.06,79127.16,0.0,0.70888,0.0003,11.34626]
[1778690491438,35.06,79124.92,0.0,0.7083,0.0003,11.35018]
[1778690495466,35.06,79117.36,0.0,0.70605,0.0003,11.38967]
[1778690497480,35.07,79123.36,0.0,0.70783,0.0003,11.35851]
[1778690502515,35.07,79127.84,0.0,0.70915,0.0003,11.3352]
[1778690507550,35.07,79129.49,0.0,0.70964,0.0003,11.32648]
[1778690512587,35.07,79129.88,0.0,0.70976,0.0003,11.32438]
[1778690517621,35.06,79130.27,0.0,0.70988,0.0003,11.32228]
[1778690522662,35.06,79131.78,0.0,0.71032,0.0003,11.31434]
[1778690524874,35.06,79139.38,0.0,0.71256,0.00029,11.27415]
[1778690527697,35.07,79142.0,0.0,0.71333,0.00029,11.26031]
[1778690529711,35.07,79134.7,0.0,0.71118,0.00029,11.2991]
[1778690534944,35.07,79132.87,0.0,0.71064,0.00029,11.30872]
[1778690540788,35.07,79128.32,0.0,0.70929,0.0003,11.33267]
[1778690543809,35.07,79134.9,0.0,0.71123,0.00029,11.29807]
[1778690546830,35.07,79138.94,0.0,0.71242,0.00029,11.2767]
[1778690551865,35.07,79141.35,0.0,0.71323,0.00029,11.25596]
[1778690553879,35.07,79146.62,0.0,0.71477,0.00029,11.2279]
[1778690558918,35.07,79148.01,0.0,0.71516,0.00029,11.22071]
[1778690563953,35.07,79149.19,0.0,0.71549,0.00029,11.21463]
[1778690567981,35.08,79154.88,0.0,0.71714,0.00029,11.18424]
[1778690573019,35.08,79155.04,0.0,0.71717,0.00029,11.18375]
[1778690578054,35.08,79154.51,0.0,0.717,0.00029,11.18698]
[1778690583089,35.09,79154.04,0.0,0.71684,0.00029,11.18986]
[1778690590138,35.09,79151.71,0.0,0.71614,0.00029,11.20284]
[1778690594166,35.09,79157.3,0.0,0.71776,0.00029,11.17291]
[1778690599200,35.1,79158.84,0.0,0.71818,0.00029,11.16496]
[1778690605441,35.1,79159.45,0.0,0.71836,0.00029,11.16176]
[1778690611285,35.1,79153.84,0.0,0.71681,0.00029,11.18427]
[1778690616320,35.1,79150.41,0.0,0.71581,0.00029,11.20263]
[1778690621355,35.1,79148.89,0.0,0.71538,0.00029,11.21063]
[1778690627399,35.1,79147.15,0.0,0.71488,0.00029,11.21974]
[1778690628405,35.1,79138.93,0.0,0.71247,0.00029,11.26349]
[1778690629412,35.1,79135.26,0.0,0.71139,0.00029,11.28291]
[1778690630419,35.09,79129.13,0.0,0.70958,0.0003,11.31515]
[1778690635652,35.09,79130.88,0.0,0.71012,0.0003,11.3057]
[1778690641496,35.09,79129.99,0.0,0.70986,0.0003,11.31029]
[1778690646532,35.09,79124.28,0.0,0.70817,0.0003,11.34023]
[1778690647538,35.09,79117.42,0.0,0.70613,0.0003,11.37588]
[1778690648551,35.09,79111.33,0.0,0.70431,0.0003,11.40737]
[1778690651566,35.1,79111.9,0.0,0.70443,0.0003,11.40547]
[1778690656610,35.11,79102.44,0.0,0.70159,0.0003,11.45401]
[1778690657616,35.1,79117.65,0.0,0.70613,0.0003,11.37588]
[1778690658624,35.1,79127.86,0.0,0.70916,0.0003,11.32273]
[1778690659631,35.1,79127.0,0.0,0.7089,0.0003,11.32723]
[1778690664665,35.1,79125.68,0.0,0.70852,0.0003,11.33408]
[1778690670708,35.1,79125.69,0.0,0.70852,0.0003,11.33399]
[1778690675934,35.1,79124.46,0.0,0.70826,0.0003,11.33243]
[1778690681788,35.1,79122.72,0.0,0.70774,0.0003,11.34156]
[1778690686820,35.11,79121.35,0.0,0.70733,0.0003,11.34875]
[1778690691855,35.1,79123.16,0.0,0.70787,0.0003,11.33915]
[1778690698903,35.1,79119.46,0.0,0.70678,0.0003,11.3584]
[1778690703938,35.1,79118.2,0.0,0.7064,0.0003,11.365]
[1778690708974,35.1,79117.96,0.0,0.70632,0.0003,11.36632]
[1778690710989,35.11,79111.9,0.0,0.70452,0.0003,11.39763]
[1778690713002,35.1,79107.8,0.0,0.7033,0.0003,11.41863]
[1778690718038,35.1,79111.79,0.0,0.70449,0.0003,11.39802]
[1778690723075,35.1,79108.69,0.0,0.70357,0.0003,11.41385]
[1778690728128,35.1,79106.93,0.0,0.70306,0.0003,11.42271]
[1778690735177,35.1,79104.31,0.0,0.70238,0.0003,11.42793]
[1778690740212,35.1,79105.17,0.0,0.70264,0.0003,11.42359]
[1778690745246,35.1,79108.3,0.0,0.70357,0.0003,11.40762]
[1778690750282,35.1,79106.19,0.0,0.70294,0.0003,11.41848]
[1778690754313,35.1,79099.53,0.0,0.70094,0.0003,11.45246]
[1778690756498,35.1,79099.61,0.0,0.70096,0.0003,11.45214]
[1778690759346,35.1,79106.52,0.0,0.70302,0.0003,11.417]
[1778690761360,35.1,79111.06,0.0,0.70438,0.0003,11.39368]
[1778690766568,35.1,79119.1,0.0,0.70679,0.0003,11.35194]
[1778690772437,35.1,79117.72,0.0,0.70638,0.0003,11.35909]
[1778690777473,35.1,79115.59,0.0,0.70574,0.0003,11.37014]
[1778690780494,35.1,79111.7,0.0,0.70459,0.0003,11.39016]
[1778690785529,35.1,79111.86,0.0,0.70464,0.0003,11.38918]
[1778690790564,35.1,79109.87,0.0,0.70406,0.0003,11.39926]
[1778690795599,35.09,79109.95,0.0,0.70419,0.0003,11.39072]
[1778690800635,35.09,79108.8,0.0,0.70385,0.0003,11.39647]
[1778690805670,35.09,79107.49,0.0,0.70347,0.0003,11.403]
[1778690810706,35.09,79107.15,0.0,0.70338,0.0003,11.40454]
[1778690815741,35.09,79107.22,0.0,0.70341,0.0003,11.40397]
[1778690818763,35.08,79121.18,0.0,0.70758,0.0003,11.33168]
[1778690819770,35.08,79124.13,0.0,0.70846,0.0003,11.31624]
[1778690824805,35.08,79120.02,0.0,0.70724,0.0003,11.33763]
[1778690826819,35.08,79128.07,0.0,0.70964,0.0003,11.29547]
[1778690827826,35.08,79133.37,0.0,0.71121,0.0003,11.26756]
[1778690829840,35.08,79138.55,0.0,0.71273,0.00029,11.24017]
[1778690831854,35.08,79143.7,0.0,0.71424,0.00029,11.21277]
[1778690836889,35.08,79148.46,0.0,0.71564,0.00029,11.18728]
[1778690841924,35.08,79156.15,0.0,0.71789,0.00029,11.14584]
[1778690843937,35.08,79160.23,0.0,0.71907,0.00029,11.1238]
[1778690848972,35.09,79164.34,0.0,0.72025,0.00029,11.10174]
[1778690854007,35.09,79165.75,0.0,0.72075,0.00029,11.08633]
[1778690859043,35.09,79167.87,0.0,0.72134,0.00029,11.07514]
[1778690863071,35.1,79174.74,0.0,0.72331,0.00029,11.03773]
[1778690864078,35.1,79178.71,0.0,0.72446,0.00029,11.01589]
[1778690867268,35.1,79192.12,0.0,0.72831,0.00029,10.94122]
[1778690871127,35.1,79195.11,0.0,0.72916,0.00029,10.92462]
[1778690876165,35.1,79188.92,0.0,0.72737,0.00029,10.95959]
[1778690881199,35.1,79189.13,0.0,0.72742,0.00029,10.95864]
[1778690886235,35.11,79192.76,0.0,0.72845,0.00029,10.93854]
[1778690891270,35.11,79193.76,0.0,0.72872,0.00029,10.9332]
[1778690893284,35.11,79199.72,0.0,0.73042,0.00029,10.89981]
[1778690895298,35.11,79194.52,0.0,0.72892,0.00029,10.92924]
[1778690900332,35.12,79193.26,0.0,0.72855,0.00029,10.93668]
[1778690902346,35.12,79198.39,0.0,0.73001,0.00029,10.90793]
[1778690907551,35.12,79198.16,0.0,0.72992,0.00029,10.90965]
[1778690913465,35.12,79198.48,0.0,0.7301,0.00029,10.9002]
[1778690918500,35.13,79200.29,0.0,0.73059,0.00029,10.89047]
[1778690923535,35.13,79200.59,0.0,0.73065,0.00029,10.8893]
[1778690928570,35.14,79200.98,0.0,0.73073,0.00028,10.88766]
[1778690931590,35.14,79195.09,0.0,0.72903,0.00029,10.92111]
[1778690936626,35.14,79195.09,0.0,0.72901,0.00029,10.9216]
[1778690941665,35.15,79196.13,0.0,0.72929,0.00029,10.91614]
[1778690946698,35.15,79197.35,0.0,0.72962,0.00029,10.90968]
[1778690951742,35.16,79207.23,0.0,0.7324,0.00028,10.85447]
[1778690956777,35.16,79206.58,0.0,0.73219,0.00028,10.85871]
[1778690957909,35.16,79199.47,0.0,0.73016,0.00029,10.89898]
[1778690960806,35.17,79194.74,0.0,0.72879,0.00029,10.92595]
[1778690961812,35.17,79185.99,0.0,0.72628,0.00029,10.97486]
[1778690962819,35.17,79180.59,0.0,0.72473,0.00029,11.00479]
[1778690964833,35.17,79178.07,0.0,0.724,0.00029,11.01882]
[1778690967979,35.17,79170.19,0.0,0.72171,0.00029,11.06225]
[1778690970875,35.17,79169.31,0.0,0.72145,0.00029,11.06712]
[1778690974903,35.17,79174.82,0.0,0.72315,0.00029,11.02884]
[1778690976917,35.17,79178.65,0.0,0.72426,0.00029,11.00771]
[1778690981952,35.17,79177.55,0.0,0.72394,0.00029,11.01377]
[1778690985980,35.17,79183.24,0.0,0.72558,0.00029,10.98233]
[1778690991016,35.17,79185.05,0.0,0.72609,0.00029,10.97239]
[1778690996050,35.17,79181.99,0.0,0.72521,0.00029,10.9894]
[1778690998193,35.17,79189.27,0.0,0.7273,0.00029,10.94896]
[1778691004107,35.17,79186.23,0.0,0.72642,0.00029,10.96604]
[1778691009143,35.17,79181.32,0.0,0.725,0.00029,10.9934]
[1778691014180,35.17,79177.49,0.0,0.7239,0.00029,11.0145]
[1778691019213,35.17,79176.69,0.0,0.72367,0.00029,11.01887]
[1778691024248,35.17,79178.32,0.0,0.72415,0.00029,11.00984]
[1778691029284,35.17,79180.64,0.0,0.72482,0.00029,10.99699]
[1778691034319,35.17,79178.81,0.0,0.72439,0.00029,10.99909]
[1778691039354,35.18,79178.42,0.0,0.72426,0.00029,11.00154]
[1778691045396,35.18,79178.08,0.0,0.72415,0.00029,11.00368]
[1778691047416,35.18,79169.98,0.0,0.7218,0.00029,11.04826]
[1778691052445,35.18,79169.51,0.0,0.72167,0.00029,11.05088]
[1778691057480,35.18,79167.1,0.0,0.72097,0.00029,11.06407]
[1778691062519,35.18,79168.81,0.0,0.72146,0.00029,11.05482]
[1778691064533,35.18,79179.22,0.0,0.72446,0.00029,10.99769]
[1778691065540,35.18,79185.87,0.0,0.72638,0.00029,10.96089]
[1778691068700,35.18,79192.79,0.0,0.72835,0.00029,10.92248]
[1778691071581,35.18,79187.68,0.0,0.72688,0.00029,10.95115]
[1778691076618,35.19,79181.85,0.0,0.72519,0.00029,10.98384]
[1778691079639,35.19,79177.0,0.0,0.72378,0.00029,11.01084]
[1778691084675,35.19,79176.94,0.0,0.72375,0.00029,11.01137]
[1778691086687,35.19,79169.5,0.0,0.72159,0.00029,11.05228]
[1778691089709,35.19,79165.51,0.0,0.72043,0.00029,11.07418]
[1778691093737,35.2,79161.49,0.0,0.71935,0.00029,11.08811]
[1778691098918,35.2,79158.19,0.0,0.71838,0.00029,11.10615]
[1778691100787,35.2,79151.0,0.0,0.71628,0.00029,11.14497]
[1778691102800,35.2,79146.78,0.0,0.71503,0.00029,11.16777]
[1778691107835,35.21,79146.56,0.0,0.71494,0.00029,11.16936]
[1778691113878,35.21,79147.42,0.0,0.71517,0.00029,11.16529]
[1778691116899,35.21,79141.37,0.0,0.71338,0.00029,11.19774]
[1778691119058,35.21,79141.38,0.0,0.71338,0.00029,11.19775]
[1778691120927,35.21,79144.05,0.0,0.71416,0.00029,11.18356]
[1778691126969,35.22,79139.91,0.0,0.71294,0.00029,11.20573]
[1778691132004,35.22,79139.23,0.0,0.71272,0.00029,11.20961]
[1778691137039,35.22,79138.98,0.0,0.71263,0.00029,11.21123]
[1778691142073,35.23,79137.75,0.0,0.71225,0.00029,11.21805]
[1778691147109,35.23,79137.07,0.0,0.71204,0.00029,11.22195]
[1778691152144,35.23,79136.28,0.0,0.71189,0.00029,11.21836]
[1778691157178,35.23,79135.89,0.0,0.71176,0.00029,11.22073]
[1778691162214,35.24,79130.49,0.0,0.71015,0.0003,11.2494]
[1778691163224,35.24,79124.36,0.0,0.70833,0.0003,11.2814]
[1778691165236,35.24,79116.39,0.0,0.70596,0.0003,11.32275]
[1778691170270,35.24,79115.09,0.0,0.70556,0.0003,11.32962]
[1778691175305,35.24,79114.6,0.0,0.70541,0.0003,11.33233]
[1778691180340,35.25,79112.21,0.0,0.70468,0.0003,11.34477]
[1778691185375,35.25,79112.57,0.0,0.70478,0.0003,11.34313]
[1778691190410,35.25,79110.24,0.0,0.70407,0.0003,11.35525]
[1778691195444,35.25,79111.84,0.0,0.70454,0.0003,11.34723]
[1778691200480,35.25,79110.69,0.0,0.70421,0.0003,11.35301]
[1778691205517,35.25,79112.24,0.0,0.70467,0.0003,11.345]
[1778691209689,35.25,79119.55,0.0,0.70685,0.0003,11.30735]
[1778691215590,35.25,79120.0,0.0,0.70707,0.0003,11.29712]
[1778691218609,35.25,79111.45,0.0,0.70453,0.0003,11.34117]
[1778691219760,35.25,79097.26,0.0,0.70028,0.0003,11.41324]
[1778691221631,35.25,79095.8,0.0,0.69984,0.0003,11.42056]
[1778691226667,35.25,79095.16,0.0,0.69966,0.0003,11.42366]
[1778691227675,35.25,79088.67,0.0,0.69771,0.0003,11.45606]
[1778691229830,35.25,79083.17,0.0,0.69606,0.0003,11.48322]
[1778691235730,35.24,79078.71,0.0,0.69472,0.0003,11.505]
[1778691240765,35.24,79078.67,0.0,0.69471,0.0003,11.50522]
[1778691245800,35.25,79078.17,0.0,0.69455,0.0003,11.50772]
[1778691250835,35.25,79075.44,0.0,0.69373,0.0003,11.52109]
[1778691256877,35.24,79074.86,0.0,0.69356,0.0003,11.5238]
[1778691261911,35.24,79077.15,0.0,0.69426,0.0003,11.51246]
[1778691266947,35.24,79076.67,0.0,0.69411,0.0003,11.51483]
[1778691271981,35.24,79074.66,0.0,0.6936,0.0003,11.51678]
[1778691276012,35.24,79066.77,0.0,0.6912,0.0003,11.5552]
[1778691281046,35.24,79069.06,0.0,0.6919,0.0003,11.54395]
[1778691286082,35.24,79071.04,0.0,0.69251,0.0003,11.53423]
[1778691290258,35.24,79076.97,0.0,0.69432,0.0003,11.505]
[1778691296150,35.23,79077.86,0.0,0.69461,0.0003,11.50037]
[1778691302192,35.23,79078.46,0.0,0.69481,0.0003,11.49718]
[1778691310249,35.23,79078.51,0.0,0.69484,0.0003,11.49661]
[1778691315283,35.22,79074.65,0.0,0.69368,0.0003,11.51531]
[1778691320319,35.22,79073.79,0.0,0.69344,0.0003,11.51931]
[1778691325354,35.22,79073.27,0.0,0.69329,0.0003,11.5216]
[1778691329382,35.22,79082.22,0.0,0.69602,0.0003,11.47739]
[1778691334417,35.21,79084.61,0.0,0.69685,0.0003,11.45745]
[1778691339452,35.21,79083.97,0.0,0.69666,0.0003,11.46051]
[1778691340610,35.21,79094.24,0.0,0.69976,0.0003,11.40913]
[1778691342473,35.21,79095.69,0.0,0.7002,0.0003,11.40175]
[1778691348515,35.21,79094.57,0.0,0.69988,0.0003,11.40721]
[1778691354558,35.21,79092.66,0.0,0.69931,0.0003,11.41663]
[1778691359592,35.21,79095.62,0.0,0.70021,0.0003,11.40157]
[1778691364627,35.2,79094.33,0.0,0.69984,0.0003,11.40785]
[1778691365645,35.2,79102.26,0.0,0.70222,0.0003,11.36772]
[1778691366650,35.2,79102.22,0.0,0.70222,0.0003,11.36784]
[1778691367657,35.2,79112.67,0.0,0.70535,0.0003,11.31437]
[1778691372692,35.2,79116.03,0.0,0.70635,0.0003,11.29696]
[1778691377726,35.2,79114.71,0.0,0.70596,0.0003,11.3037]
[1778691382767,35.2,79116.57,0.0,0.70652,0.0003,11.29411]
[1778691387797,35.2,79111.74,0.0,0.70508,0.0003,11.31897]
[1778691392834,35.2,79109.01,0.0,0.70437,0.0003,11.32485]
[1778691393842,35.2,79098.26,0.0,0.70115,0.0003,11.37956]
[1778691394848,35.2,79087.84,0.0,0.69801,0.0003,11.43185]
[1778691398876,35.19,79096.92,0.0,0.70077,0.0003,11.38591]
[1778691401034,35.19,79103.66,0.0,0.7028,0.0003,11.3516]
[1778691403912,35.19,79109.11,0.0,0.70444,0.0003,11.32363]
[1778691408949,35.19,79105.45,0.0,0.70335,0.0003,11.34223]
[1778691413984,35.19,79105.0,0.0,0.70322,0.0003,11.34436]
[1778691419021,35.18,79105.88,0.0,0.7035,0.0003,11.33968]
[1778691421174,35.18,79100.31,0.0,0.70183,0.0003,11.36797]
[1778691427075,35.18,79103.14,0.0,0.7027,0.0003,11.35325]
[1778691432112,35.18,79104.03,0.0,0.70298,0.0003,11.34851]
[1778691437146,35.18,79103.73,0.0,0.7029,0.0003,11.34981]
[1778691442183,35.17,79102.25,0.0,0.70247,0.0003,11.35709]
[1778691447223,35.17,79102.32,0.0,0.70251,0.0003,11.35643]
[1778691451383,35.17,79096.49,0.0,0.70087,0.0003,11.37782]
[1778691457292,35.16,79093.28,0.0,0.69992,0.0003,11.39364]
[1778691462325,35.16,79093.34,0.0,0.69996,0.0003,11.39302]
[1778691467359,35.16,79095.88,0.0,0.70074,0.0003,11.37989]
[1778691471540,35.15,79102.18,0.0,0.70265,0.0003,11.3477]
[1778691477430,35.15,79101.7,0.0,0.70252,0.0003,11.34992]
[1778691482466,35.15,79093.13,0.0,0.69994,0.0003,11.39323]
[1778691484479,35.15,79079.4,0.0,0.69579,0.0003,11.4618]
[1778691489516,35.14,79076.99,0.0,0.69508,0.0003,11.47331]
[1778691494551,35.14,79072.85,0.0,0.69384,0.0003,11.49334]
[1778691498581,35.14,79073.58,0.0,0.69408,0.0003,11.48953]
[1778691500596,35.13,79074.07,0.0,0.69423,0.0003,11.48701]
[1778691505633,35.13,79077.63,0.0,0.69533,0.0003,11.46918]
[1778691510666,35.13,79076.96,0.0,0.69515,0.0003,11.47213]
[1778691516708,35.12,79077.23,0.0,0.69535,0.0003,11.46249]
[1778691521891,35.12,79077.9,0.0,0.69557,0.0003,11.45891]
[1778691527785,35.12,79073.98,0.0,0.6944,0.0003,11.47789]
[1778691533827,35.11,79075.53,0.0,0.6949,0.0003,11.46979]
[1778691538861,35.11,79075.62,0.0,0.69494,0.0003,11.46912]
[1778691543898,35.11,79068.2,0.0,0.69268,0.00031,11.50553]
[1778691548934,35.1,79077.94,0.0,0.69566,0.0003,11.45738]
[1778691553973,35.1,79077.87,0.0,0.69564,0.0003,11.45777]
[1778691559008,35.11,79076.27,0.0,0.69514,0.0003,11.46582]
[1778691565055,35.11,79078.09,0.0,0.69569,0.0003,11.45696]
[1778691570089,35.11,79078.51,0.0,0.69582,0.0003,11.45484]
[1778691575126,35.11,79078.52,0.0,0.69593,0.0003,11.44663]
[1778691578146,35.1,79085.14,0.0,0.69795,0.0003,11.41349]
[1778691583180,35.1,79086.61,0.0,0.69841,0.0003,11.40589]
[1778691588217,35.1,79087.34,0.0,0.69864,0.0003,11.40203]
[1778691593251,35.1,79085.0,0.0,0.69794,0.0003,11.41356]
[1778691598285,35.09,79087.4,0.0,0.69868,0.0003,11.40134]
[1778691602453,35.09,79119.94,0.0,0.70848,0.0003,11.23441]
[1778691603332,35.09,79119.94,0.0,0.70848,0.0003,11.23442]
[1778691604336,35.09,79121.31,0.0,0.70889,0.0003,11.22734]
[1778691606350,35.1,79126.63,0.0,0.71046,0.0003,11.19959]
[1778691607357,35.1,79132.38,0.0,0.71217,0.0003,11.16934]
[1778691610382,35.1,79136.11,0.0,0.71324,0.0003,11.15005]
[1778691612529,35.11,79129.29,0.0,0.7112,0.0003,11.18653]
[1778691618434,35.12,79129.0,0.0,0.71106,0.0003,11.18901]
[1778691623470,35.12,79130.37,0.0,0.71143,0.0003,11.1825]
[1778691624477,35.12,79144.53,0.0,0.71562,0.00029,11.1072]
[1778691625490,35.12,79147.76,0.0,0.71656,0.00029,11.08998]
[1778691626492,35.13,79156.52,0.0,0.71913,0.00029,11.04278]
[1778691627499,35.13,79159.24,0.0,0.71992,0.00029,11.02811]
[1778691630520,35.13,79171.61,0.0,0.7235,0.00029,10.96078]
[1778691631529,35.13,79180.48,0.0,0.72618,0.00029,10.90357]
[1778691632675,35.13,79197.73,0.0,0.73114,0.00029,10.80695]
[1778691633558,35.13,79197.74,0.0,0.73114,0.00029,10.80708]
[1778691636567,35.14,79202.55,0.0,0.73248,0.00029,10.78051]
[1778691640591,35.15,79196.94,0.0,0.73083,0.00029,10.81318]
[1778691644619,35.19,79191.52,0.0,0.72906,0.00029,10.84795]
[1778691647642,35.19,79197.07,0.0,0.73063,0.00029,10.81731]
[1778691652679,35.22,79198.84,0.0,0.73099,0.00029,10.81015]
[1778691657715,35.22,79198.61,0.0,0.73089,0.00029,10.81228]
[1778691658724,35.23,79204.89,0.0,0.73266,0.00029,10.77722]
[1778691659728,35.23,79207.23,0.0,0.7333,0.00028,10.76445]
[1778691663759,35.24,79201.57,0.0,0.73164,0.00029,10.79744]
[1778691668794,35.25,79200.7,0.0,0.73135,0.00029,10.80329]
[1778691674835,35.26,79203.42,0.0,0.73207,0.00029,10.78906]
[1778691679871,35.27,79200.46,0.0,0.73117,0.00029,10.80672]
[1778691684906,35.27,79205.53,0.0,0.73258,0.00028,10.77899]
[1778691688934,35.28,79212.68,0.0,0.73457,0.00028,10.73933]
[1778691689941,35.28,79203.47,0.0,0.73194,0.00029,10.79172]
[1778691694976,35.29,79193.98,0.0,0.72928,0.00029,10.83776]
[1778691696990,35.29,79185.42,0.0,0.72681,0.00029,10.88566]
[1778691702025,35.3,79189.6,0.0,0.72799,0.00029,10.86296]
[1778691707060,35.31,79192.93,0.0,0.72891,0.00029,10.84507]
[1778691709074,35.31,79198.72,0.0,0.73055,0.00029,10.813]
[1778691711088,35.31,79193.26,0.0,0.72897,0.00029,10.84387]
[1778691716130,35.32,79192.11,0.0,0.72861,0.00029,10.85095]
[1778691721159,35.32,79190.17,0.0,0.72802,0.00029,10.86241]
[1778691725188,35.33,79184.74,0.0,0.72643,0.00029,10.89308]
[1778691726194,35.33,79174.43,0.0,0.72345,0.00029,10.94998]
[1778691728210,35.33,79166.65,0.0,0.72118,0.00029,10.99271]
[1778691733387,35.34,79168.06,0.0,0.72156,0.00029,10.98568]
[1778691736268,35.34,79151.7,0.0,0.71676,0.00029,11.07442]
[1778691741301,35.35,79151.9,0.0,0.7168,0.00029,11.07374]
[1778691746336,35.35,79157.24,0.0,0.71834,0.00029,11.04552]
[1778691748354,35.35,79162.52,0.0,0.71987,0.00029,11.01729]
[1778691753531,35.36,79166.04,0.0,0.72096,0.00029,10.99075]
[1778691759428,35.37,79164.69,0.0,0.72053,0.00029,10.99886]
[1778691763599,35.37,79171.7,0.0,0.72254,0.00029,10.96118]
[1778691770505,35.38,79171.49,0.0,0.72244,0.00029,10.96314]
[1778691775540,35.38,79171.64,0.0,0.72245,0.00029,10.96292]
[1778691779568,35.39,79177.09,0.0,0.724,0.00029,10.93366]
[1778691781582,35.39,79184.16,0.0,0.72602,0.00029,10.89502]
[1778691786617,35.4,79185.7,0.0,0.72644,0.00029,10.88707]
[1778691791652,35.4,79186.34,0.0,0.72659,0.00029,10.88413]
[1778691796688,35.41,79185.79,0.0,0.7264,0.00029,10.88775]
[1778691799708,35.41,79180.69,0.0,0.72492,0.00029,10.91617]
[1778691801722,35.41,79175.85,0.0,0.72352,0.00029,10.94284]
[1778691806756,35.41,79178.33,0.0,0.72422,0.00029,10.92957]
[1778691809780,35.42,79191.09,0.0,0.72787,0.00029,10.85947]
[1778691811792,35.42,79193.36,0.0,0.72862,0.00029,10.8388]
[1778691816826,35.42,79196.91,0.0,0.72961,0.00029,10.81963]
[1778691821861,35.43,79196.1,0.0,0.72935,0.00029,10.82472]
[1778691826896,35.43,79198.42,0.0,0.72998,0.00029,10.81242]
[1778691831932,35.44,79198.19,0.0,0.72988,0.00029,10.81438]
[1778691836967,35.45,79198.17,0.0,0.72984,0.00029,10.81517]
[1778691842006,35.45,79199.93,0.0,0.73031,0.00029,10.80591]
[1778691843009,35.45,79194.72,0.0,0.72882,0.00029,10.83508]
[1778691844162,35.46,79188.05,0.0,0.72689,0.00029,10.87231]
[1778691850059,35.46,79188.21,0.0,0.72691,0.00029,10.87195]
[1778691854231,35.46,79193.31,0.0,0.72836,0.00029,10.84411]
[1778691860128,35.47,79190.96,0.0,0.72765,0.00029,10.85783]
[1778691865164,35.48,79194.88,0.0,0.72874,0.00029,10.83664]
[1778691870199,35.48,79194.51,0.0,0.72861,0.00029,10.83921]
[1778691873219,35.48,79201.6,0.0,0.73072,0.00028,10.79185]
[1778691878255,35.49,79204.89,0.0,0.73162,0.00028,10.77428]
[1778691883290,35.5,79206.27,0.0,0.73197,0.00028,10.76742]
[1778691889332,35.51,79205.39,0.0,0.73167,0.00028,10.77341]
[1778691894521,35.52,79201.16,0.0,0.73042,0.00028,10.7979]
[1778691900409,35.52,79203.68,0.0,0.73109,0.00028,10.78477]
[1778691905444,35.53,79204.43,0.0,0.73128,0.00028,10.78098]
[1778691910481,35.53,79203.56,0.0,0.73102,0.00028,10.78625]
[1778691915515,35.53,79204.28,0.0,0.7312,0.00028,10.78262]
[1778691917527,35.54,79196.53,0.0,0.72898,0.00029,10.82606]
[1778691919541,35.54,79191.14,0.0,0.72743,0.00029,10.85608]
[1778691924733,35.54,79194.61,0.0,0.7284,0.00029,10.8374]
[1778691926593,35.55,79186.83,0.0,0.72616,0.00029,10.88057]
[1778691927598,35.55,79181.16,0.0,0.72452,0.00029,10.91176]
[1778691929612,35.55,79180.54,0.0,0.72434,0.00029,10.91531]
[1778691934802,35.55,79182.23,0.0,0.72491,0.00029,10.89827]
[1778691941697,35.56,79182.06,0.0,0.72483,0.00029,10.89978]
[1778691946733,35.56,79182.98,0.0,0.72508,0.00029,10.89514]
[1778691951767,35.57,79183.73,0.0,0.72527,0.00029,10.89143]
[1778691956804,35.57,79185.52,0.0,0.72577,0.00029,10.882]
[1778691960832,35.57,79191.19,0.0,0.72737,0.00029,10.85117]
[1778691965867,35.58,79191.88,0.0,0.72755,0.00029,10.84781]
[1778691970902,35.58,79192.33,0.0,0.72765,0.00029,10.84576]
[1778691975940,35.58,79190.27,0.0,0.72704,0.00029,10.8576]
[1778691978962,35.59,79196.62,0.0,0.72885,0.00029,10.82268]
[1778691983996,35.59,79197.95,0.0,0.72921,0.00028,10.81567]
[1778691989034,35.59,79197.37,0.0,0.72902,0.00028,10.81926]
[1778691994069,35.6,79195.56,0.0,0.7286,0.00029,10.82139]
[1778691999104,35.6,79196.34,0.0,0.7288,0.00029,10.81743]
[1778692004142,35.6,79195.16,0.0,0.72845,0.00029,10.82432]
[1778692009173,35.61,79195.0,0.0,0.72839,0.00029,10.82553]
[1778692014209,35.61,79194.83,0.0,0.72832,0.00029,10.8268]
[1778692019243,35.61,79195.36,0.0,0.72845,0.00029,10.82426]
[1778692024278,35.61,79193.66,0.0,0.72796,0.00029,10.8339]
[1778692025441,35.62,79174.47,0.0,0.72244,0.00029,10.939]
[1778692027301,35.62,79173.72,0.0,0.72222,0.00029,10.9431]
[1778692032358,35.62,79177.45,0.0,0.72329,0.00029,10.92301]
[1778692037393,35.62,79177.39,0.0,0.72326,0.00029,10.92353]
[1778692042429,35.62,79173.5,0.0,0.72214,0.00029,10.9447]
[1778692047473,35.62,79173.45,0.0,0.72212,0.00029,10.94502]
[1778692052499,35.62,79170.8,0.0,0.72146,0.00029,10.9512]
[1778692057534,35.62,79169.45,0.0,0.72107,0.00029,10.95849]
[1778692062570,35.62,79170.44,0.0,0.72135,0.00029,10.95316]
[1778692067604,35.62,79169.88,0.0,0.72119,0.00029,10.95621]
[1778692072641,35.62,79169.44,0.0,0.72106,0.00029,10.95861]
[1778692080697,35.62,79169.6,0.0,0.7211,0.00029,10.9578]
[1778692085862,35.62,79169.7,0.0,0.72113,0.00029,10.9573]
[1778692091774,35.62,79169.38,0.0,0.72104,0.00029,10.95906]
[1778692097819,35.62,79170.56,0.0,0.72138,0.00029,10.95272]
[1778692102853,35.62,79170.39,0.0,0.72133,0.00029,10.95367]
[1778692106002,35.62,79177.33,0.0,0.72333,0.00029,10.9161]
[1778692113932,35.63,79178.83,0.0,0.72386,0.00029,10.89999]
[1778692118967,35.63,79177.29,0.0,0.7234,0.00029,10.90858]
[1778692121988,35.63,79168.69,0.0,0.72091,0.00029,10.95524]
[1778692127023,35.63,79168.77,0.0,0.72094,0.00029,10.95479]
[1778692130044,35.63,79178.57,0.0,0.72376,0.00029,10.90176]
[1778692135079,35.63,79178.09,0.0,0.72361,0.00029,10.90461]
[1778692141121,35.63,79179.49,0.0,0.724,0.00029,10.89728]
[1778692147163,35.64,79180.81,0.0,0.72437,0.00029,10.89039]
[1778692152198,35.64,79181.15,0.0,0.72445,0.00029,10.88878]
[1778692157233,35.64,79175.18,0.0,0.72272,0.00029,10.92142]
[1778692162268,35.64,79171.93,0.0,0.72178,0.00029,10.93907]
[1778692167302,35.64,79170.56,0.0,0.72138,0.00029,10.94649]
[1778692172337,35.64,79167.92,0.0,0.72073,0.00029,10.95251]
[1778692177375,35.64,79167.61,0.0,0.72064,0.00029,10.95417]
[1778692181402,35.64,79155.41,0.0,0.71709,0.00029,11.01951]
[1778692182408,35.64,79151.26,0.0,0.71587,0.00029,11.04158]
[1778692187443,35.65,79151.78,0.0,0.716,0.00029,11.03916]
[1778692192478,35.65,79152.1,0.0,0.71608,0.00029,11.03774]
[1778692196636,35.65,79161.09,0.0,0.7187,0.00029,10.99004]
[1778692202551,35.65,79164.68,0.0,0.71973,0.00029,10.97108]
[1778692207586,35.66,79162.5,0.0,0.71907,0.00029,10.98312]
[1778692212621,35.66,79162.94,0.0,0.71919,0.00029,10.98101]
[1778692217658,35.66,79162.26,0.0,0.71898,0.00029,10.98485]
[1778692222691,35.66,79161.88,0.0,0.71886,0.00029,10.98708]
[1778692228733,35.67,79161.69,0.0,0.71879,0.00029,10.98832]
[1778692233770,35.67,79160.8,0.0,0.71863,0.00029,10.98507]
[1778692238803,35.67,79160.62,0.0,0.71857,0.00029,10.98622]
[1778692243838,35.67,79164.51,0.0,0.71968,0.00029,10.96566]
[1778692248873,35.68,79166.6,0.0,0.72027,0.00029,10.95481]
[1778692253908,35.68,79166.51,0.0,0.72023,0.00029,10.95564]
[1778692260958,35.68,79166.4,0.0,0.72017,0.00029,10.95671]
[1778692262976,35.68,79172.66,0.0,0.72198,0.00029,10.92306]
[1778692268014,35.69,79173.95,0.0,0.72234,0.00029,10.91627]
[1778692273046,35.69,79172.42,0.0,0.72189,0.00029,10.9247]
[1778692278080,35.69,79168.72,0.0,0.72082,0.00029,10.94476]
[1778692283115,35.69,79169.42,0.0,0.72101,0.00029,10.94105]
[1778692285129,35.69,79161.88,0.0,0.71883,0.00029,10.98148]
[1778692287278,35.69,79158.0,0.0,0.7177,0.00029,11.00222]
[1778692291173,35.69,79154.4,0.0,0.71675,0.00029,11.01316]
[1778692297348,35.69,79158.17,0.0,0.71785,0.00029,10.9932]
[1778692303257,35.69,79156.95,0.0,0.7175,0.00029,10.99966]
[1778692308292,35.69,79156.46,0.0,0.71736,0.00029,11.00221]
[1778692314334,35.69,79156.65,0.0,0.71742,0.00029,11.00112]
[1778692320376,35.69,79157.33,0.0,0.71762,0.00029,10.99741]
[1778692325410,35.69,79156.14,0.0,0.71726,0.00029,11.00395]
[1778692330446,35.69,79156.37,0.0,0.71731,0.00029,11.00299]
[1778692333466,35.69,79168.5,0.0,0.72083,0.00029,10.93831]
[1778692334474,35.69,79177.74,0.0,0.7235,0.00029,10.88842]
[1778692335482,35.7,79185.73,0.0,0.72579,0.00029,10.84496]
[1778692337495,35.7,79186.13,0.0,0.7259,0.00029,10.84288]
[1778692341526,35.7,79191.57,0.0,0.72744,0.00029,10.81333]
[1778692346561,35.7,79192.08,0.0,0.72758,0.00029,10.81069]
[1778692351596,35.7,79192.49,0.0,0.7278,0.00029,10.80036]
[1778692354617,35.7,79185.95,0.0,0.72592,0.00029,10.83643]
[1778692357776,35.71,79178.12,0.0,0.72366,0.00029,10.87926]
[1778692363680,35.71,79177.18,0.0,0.72337,0.00029,10.88458]
[1778692368716,35.71,79179.57,0.0,0.72405,0.00029,10.87186]
[1778692373751,35.71,79180.94,0.0,0.72443,0.00029,10.86464]
[1778692378786,35.71,79184.27,0.0,0.72538,0.00029,10.84677]
[1778692383823,35.72,79185.67,0.0,0.72576,0.00029,10.83945]
[1778692388859,35.72,79181.75,0.0,0.72462,0.00029,10.86104]
[1778692393894,35.72,79184.79,0.0,0.72549,0.00029,10.84468]
[1778692398928,35.72,79185.39,0.0,0.72565,0.00029,10.84161]
[1778692403976,35.73,79187.03,0.0,0.72611,0.00029,10.83288]
[1778692409011,35.73,79189.99,0.0,0.72694,0.00029,10.81697]
[1778692411025,35.73,79196.34,0.0,0.72885,0.00029,10.77398]
[1778692414046,35.73,79191.15,0.0,0.72736,0.00029,10.80271]
[1778692419080,35.73,79192.05,0.0,0.72761,0.00029,10.79792]
[1778692423114,35.73,79198.15,0.0,0.72935,0.00028,10.7644]
[1778692426130,35.73,79202.09,0.0,0.73047,0.00028,10.7426]
[1778692428273,35.73,79212.13,0.0,0.73331,0.00028,10.68678]
[1778692434186,35.74,79207.67,0.0,0.73203,0.00028,10.71211]
[1778692439222,35.74,79205.2,0.0,0.73131,0.00028,10.72614]
[1778692444257,35.74,79204.11,0.0,0.73099,0.00028,10.73247]
[1778692449293,35.75,79203.22,0.0,0.73072,0.00028,10.73768]
[1778692454328,35.75,79202.17,0.0,0.73041,0.00028,10.74376]
[1778692459365,35.75,79199.11,0.0,0.72953,0.00028,10.76087]
[1778692464400,35.75,79198.48,0.0,0.72935,0.00028,10.76452]
[1778692470440,35.75,79197.64,0.0,0.7291,0.00028,10.7693]
[1778692475474,35.75,79198.49,0.0,0.72945,0.00028,10.75642]
[1778692485545,35.76,79199.81,0.0,0.72981,0.00028,10.74932]
[1778692490580,35.76,79201.52,0.0,0.7303,0.00028,10.73995]
[1778692495614,35.76,79206.07,0.0,0.73158,0.00028,10.71492]
[1778692500651,35.76,79206.9,0.0,0.7318,0.00028,10.71061]
[1778692505687,35.76,79205.66,0.0,0.73143,0.00028,10.7178]
[1778692510722,35.77,79207.5,0.0,0.73194,0.00028,10.70788]
[1778692515757,35.77,79206.64,0.0,0.73168,0.00028,10.71302]
[1778692520793,35.77,79207.04,0.0,0.73177,0.00028,10.71121]
[1778692525835,35.78,79216.67,0.0,0.73448,0.00028,10.65765]
[1778692527849,35.78,79205.08,0.0,0.73119,0.00028,10.72251]
[1778692532883,35.78,79203.09,0.0,0.73073,0.00028,10.7255]
[1778692537918,35.78,79203.81,0.0,0.73092,0.00028,10.72178]
[1778692543961,35.78,79203.0,0.0,0.73067,0.00028,10.72659]
[1778692549127,35.79,79203.22,0.0,0.73072,0.00028,10.72563]
[1778692552017,35.79,79214.56,0.0,0.73393,0.00028,10.66249]
[1778692557052,35.79,79212.28,0.0,0.7333,0.00028,10.67504]
[1778692561083,35.79,79204.3,0.0,0.73103,0.00028,10.71954]
[1778692564101,35.79,79209.55,0.0,0.73251,0.00028,10.69061]
[1778692569274,35.79,79207.25,0.0,0.73183,0.00028,10.70389]
[1778692577192,35.8,79206.58,0.0,0.73161,0.00028,10.70831]
[1778692579345,35.8,79195.23,0.0,0.72837,0.00029,10.77115]
[1778692580212,35.8,79195.59,0.0,0.72848,0.00029,10.76919]
[1778692583234,35.8,79185.18,0.0,0.7255,0.00029,10.82618]
[1778692584240,35.8,79179.5,0.0,0.72387,0.00029,10.85701]
[1778692589415,35.8,79175.24,0.0,0.72262,0.00029,10.88032]
[1778692591295,35.8,79167.17,0.0,0.7204,0.00029,10.91547]
[1778692592301,35.8,79137.68,0.0,0.71179,0.00029,11.07085]
[1778692593308,35.8,79122.57,0.0,0.70734,0.0003,11.14852]
[1778692598343,35.8,79118.08,0.0,0.70601,0.0003,11.17125]
[1778692599494,35.8,79110.52,0.0,0.70377,0.0003,11.20941]
[1778692601364,35.8,79106.78,0.0,0.70266,0.0003,11.22807]
[1778692606400,35.8,79105.17,0.0,0.70219,0.0003,11.23587]
[1778692609564,35.8,79076.72,0.0,0.69365,0.0003,11.37537]
[1778692610429,35.8,79076.72,0.0,0.69366,0.0003,11.37526]
[1778692613448,35.78,79083.95,0.0,0.6959,0.0003,11.33917]
[1778692615462,35.78,79090.84,0.0,0.69799,0.0003,11.30524]
[1778692620497,35.77,79087.23,0.0,0.69693,0.0003,11.3225]
[1778692625532,35.77,79098.09,0.0,0.70022,0.0003,11.26857]
[1778692630567,35.76,79096.45,0.0,0.69975,0.0003,11.2763]
[1778692635601,35.76,79099.71,0.0,0.70075,0.0003,11.25977]
[1778692640638,35.76,79100.14,0.0,0.7009,0.0003,11.25735]
[1778692645673,35.75,79104.91,0.0,0.70234,0.0003,11.23329]
[1778692650709,35.75,79104.8,0.0,0.70231,0.0003,11.2337]
[1778692655743,35.75,79103.18,0.0,0.70194,0.0003,11.23356]
[1778692661788,35.75,79103.43,0.0,0.70202,0.0003,11.23215]
[1778692667829,35.75,79102.55,0.0,0.70177,0.0003,11.23639]
[1778692672864,35.74,79103.65,0.0,0.70211,0.0003,11.2307]
[1778692680066,35.74,79104.15,0.0,0.70227,0.0003,11.22803]
[1778692681927,35.74,79104.02,0.0,0.70224,0.0003,11.22857]
[1778692685955,35.74,79112.1,0.0,0.70466,0.0003,11.18767]
[1778692687969,35.74,79122.89,0.0,0.70787,0.0003,11.13276]
[1778692693004,35.74,79123.42,0.0,0.70803,0.0003,11.13003]
[1778692698048,35.74,79134.55,0.0,0.71132,0.00029,11.0727]
[1778692699055,35.74,79160.18,0.0,0.71884,0.00029,10.93779]
[1778692700211,35.74,79178.18,0.0,0.72405,0.00029,10.84101]
[1778692702087,35.74,79182.85,0.0,0.72539,0.00029,10.81575]
[1778692707114,35.74,79181.75,0.0,0.72505,0.00029,10.82213]
[1778692712149,35.75,79181.97,0.0,0.7252,0.00029,10.81301]
[1778692717185,35.75,79181.98,0.0,0.72519,0.00029,10.81337]
[1778692719203,35.75,79174.66,0.0,0.72307,0.00029,10.85326]
[1778692720358,35.75,79187.96,0.0,0.72689,0.00029,10.78094]
[1778692721213,35.75,79188.48,0.0,0.72704,0.00029,10.77811]
[1778692722220,35.75,79198.7,0.0,0.72996,0.00029,10.72193]
[1778692725241,35.75,79206.46,0.0,0.73217,0.00028,10.67891]
[1778692726247,35.75,79212.15,0.0,0.73378,0.00028,10.64721]
[1778692731283,35.75,79216.94,0.0,0.73513,0.00028,10.62042]
[1778692732290,35.76,79223.33,0.0,0.73693,0.00028,10.58445]
[1778692733296,35.76,79229.95,0.0,0.73878,0.00028,10.54701]
[1778692738332,35.76,79230.28,0.0,0.73885,0.00028,10.54555]
[1778692743368,35.76,79231.78,0.0,0.73925,0.00028,10.53744]
[1778692745385,35.76,79242.75,0.0,0.74231,0.00028,10.47482]
[1778692750577,35.76,79246.49,0.0,0.74335,0.00028,10.45327]
[1778692756470,35.76,79245.67,0.0,0.74313,0.00028,10.45794]
[1778692760647,35.76,79251.55,0.0,0.74476,0.00028,10.42405]
[1778692766538,35.76,79249.27,0.0,0.74412,0.00028,10.43734]
[1778692771574,35.76,79251.19,0.0,0.74476,0.00028,10.41796]
[1778692775614,35.77,79258.4,0.0,0.74675,0.00028,10.37632]
[1778692778625,35.77,79253.22,0.0,0.74531,0.00028,10.40651]
[1778692783658,35.77,79254.0,0.0,0.74552,0.00028,10.40227]
[1778692788693,35.77,79256.84,0.0,0.7463,0.00028,10.38575]
[1778692790868,35.77,79267.34,0.0,0.74919,0.00027,10.32455]
[1778692791715,35.77,79267.34,0.0,0.7492,0.00027,10.32449]
[1778692793729,35.77,79274.76,0.0,0.75123,0.00027,10.28092]
[1778692798764,35.77,79276.73,0.0,0.75177,0.00027,10.26932]
[1778692803799,35.77,79281.04,0.0,0.75294,0.00027,10.24394]
[1778692808835,35.77,79279.34,0.0,0.75247,0.00027,10.2541]
[1778692809842,35.77,79273.55,0.0,0.75089,0.00027,10.28818]
[1778692813876,35.77,79263.69,0.0,0.74819,0.00027,10.34587]
[1778692814882,35.77,79256.05,0.0,0.74609,0.00028,10.39029]
[1778692819917,35.77,79257.09,0.0,0.74638,0.00028,10.38413]
[1778692824952,35.77,79260.31,0.0,0.74727,0.00028,10.36534]
[1778692826966,35.77,79268.98,0.0,0.74966,0.00027,10.3146]
[1778692827973,35.77,79271.26,0.0,0.75029,0.00027,10.30118]
[1778692833008,35.76,79267.74,0.0,0.74945,0.00027,10.31308]
[1778692838043,35.76,79267.4,0.0,0.74937,0.00027,10.31475]
[1778692845092,35.76,79268.09,0.0,0.74958,0.00027,10.31035]
[1778692850127,35.76,79266.24,0.0,0.74908,0.00027,10.32093]
[1778692855162,35.75,79260.44,0.0,0.7475,0.00028,10.35449]
[1778692860197,35.75,79261.46,0.0,0.7478,0.00028,10.34828]
[1778692866239,35.75,79262.34,0.0,0.74806,0.00028,10.34266]
[1778692871435,35.75,79263.97,0.0,0.74852,0.00028,10.33281]
[1778692877321,35.74,79268.95,0.0,0.74991,0.00027,10.30322]
[1778692881506,35.74,79274.48,0.0,0.75144,0.00027,10.27048]
[1778692883360,35.74,79280.14,0.0,0.75298,0.00027,10.23702]
[1778692888395,35.74,79279.1,0.0,0.7527,0.00027,10.24325]
[1778692891576,35.74,79275.34,0.0,0.75179,0.00027,10.25689]
[1778692896451,35.74,79280.53,0.0,0.75321,0.00027,10.22614]
[1778692901647,35.74,79275.94,0.0,0.75196,0.00027,10.25335]
[1778692903500,35.74,79271.85,0.0,0.75084,0.00027,10.27741]
[1778692908535,35.74,79271.29,0.0,0.75069,0.00027,10.28058]
[1778692913571,35.74,79265.53,0.0,0.74912,0.00027,10.3141]
[1778692917598,35.74,79270.87,0.0,0.7506,0.00027,10.28258]
[1778692922634,35.73,79273.17,0.0,0.75123,0.00027,10.26892]
[1778692927671,35.73,79275.14,0.0,0.75178,0.00027,10.25717]
[1778692932706,35.73,79277.34,0.0,0.75238,0.00027,10.24419]
[1778692937739,35.73,79277.24,0.0,0.75235,0.00027,10.24482]
[1778692942775,35.73,79280.92,0.0,0.75335,0.00027,10.22317]
[1778692947810,35.74,79283.91,0.0,0.75416,0.00027,10.20566]
[1778692951997,35.74,79292.21,0.0,0.75652,0.00027,10.14788]
[1778692957884,35.73,79292.0,0.0,0.75649,0.00027,10.14873]
[1778692962977,35.73,79288.4,0.0,0.7555,0.00027,10.17034]
[1778692968013,35.74,79287.5,0.0,0.75525,0.00027,10.17591]
[1778692973048,35.74,79286.92,0.0,0.75508,0.00027,10.17954]
[1778692978083,35.74,79287.5,0.0,0.75524,0.00027,10.17603]
[1778692983118,35.73,79289.37,0.0,0.75577,0.00027,10.16445]
[1778692988155,35.73,79289.49,0.0,0.75582,0.00027,10.16338]
[1778692993188,35.73,79290.94,0.0,0.75623,0.00027,10.15439]
[1778692998223,35.73,79290.51,0.0,0.75612,0.00027,10.15675]
[1778693003259,35.73,79289.91,0.0,0.75597,0.00027,10.16008]
[1778693006281,35.72,79295.96,0.0,0.75761,0.00027,10.12377]
[1778693011317,35.72,79296.19,0.0,0.7578,0.00027,10.1138]
[1778693016352,35.72,79288.18,0.0,0.75563,0.00027,10.16157]
[1778693021386,35.72,79285.88,0.0,0.75502,0.00027,10.17497]
[1778693026422,35.72,79290.58,0.0,0.75631,0.00027,10.14678]
[1778693031456,35.72,79290.09,0.0,0.75618,0.00027,10.14953]
[1778693036497,35.72,79294.79,0.0,0.75746,0.00027,10.12126]
[1778693041529,35.72,79298.7,0.0,0.75852,0.00027,10.09777]
[1778693046573,35.71,79295.95,0.0,0.75779,0.00027,10.11406]
[1778693051617,35.71,79294.8,0.0,0.75749,0.00027,10.12069]
[1778693056652,35.71,79294.25,0.0,0.75734,0.00027,10.12388]
[1778693061687,35.71,79294.54,0.0,0.75742,0.00027,10.12214]
[1778693066722,35.71,79295.03,0.0,0.75756,0.00027,10.11919]
[1778693071759,35.71,79293.85,0.0,0.75736,0.00027,10.1177]
[1778693072920,35.71,79287.14,0.0,0.75554,0.00027,10.15776]
[1778693073772,35.71,79287.14,0.0,0.75554,0.00027,10.15768]
[1778693078807,35.71,79286.91,0.0,0.75549,0.00027,10.15886]
[1778693083843,35.71,79284.18,0.0,0.75476,0.00027,10.17486]
[1778693088877,35.71,79283.49,0.0,0.75458,0.00027,10.17865]
[1778693093912,35.7,79280.74,0.0,0.75385,0.00027,10.19453]
[1778693096935,35.7,79286.1,0.0,0.75532,0.00027,10.16252]
[1778693098971,35.7,79279.56,0.0,0.75355,0.00027,10.20118]
[1778693099976,35.7,79271.04,0.0,0.75121,0.00027,10.25154]
[1778693100985,35.7,79266.77,0.0,0.75004,0.00028,10.27665]
[1778693103144,35.7,79282.09,0.0,0.75424,0.00027,10.18619]
[1778693104018,35.7,79282.09,0.0,0.75424,0.00027,10.18607]
[1778693105016,35.7,79287.52,0.0,0.75572,0.00027,10.15371]
[1778693110051,35.7,79288.37,0.0,0.75596,0.00027,10.14846]
[1778693115086,35.7,79288.03,0.0,0.75588,0.00027,10.15024]
[1778693121128,35.69,79288.68,0.0,0.75607,0.00027,10.14616]
[1778693126164,35.69,79288.28,0.0,0.75596,0.00027,10.1484]
[1778693131198,35.69,79292.37,0.0,0.7572,0.00027,10.11529]
[1778693136233,35.69,79296.09,0.0,0.75821,0.00027,10.09304]
[1778693141268,35.69,79292.59,0.0,0.75726,0.00027,10.11396]
[1778693145296,35.69,79286.8,0.0,0.75569,0.00027,10.14844]
[1778693147310,35.69,79281.69,0.0,0.7543,0.00027,10.17882]
[1778693152344,35.69,79284.39,0.0,0.75505,0.00027,10.16246]
[1778693157380,35.69,79280.62,0.0,0.75404,0.00027,10.18464]
[1778693162416,35.68,79279.67,0.0,0.75379,0.00027,10.18999]
[1778693167452,35.68,79280.18,0.0,0.75395,0.00027,10.18653]
[1778693172485,35.68,79282.48,0.0,0.7546,0.00027,10.17243]
[1778693173632,35.68,79289.01,0.0,0.75637,0.00027,10.1335]
[1778693176514,35.68,79294.57,0.0,0.75789,0.00027,10.10002]
[1778693181548,35.67,79289.34,0.0,0.75649,0.00027,10.1309]
[1778693184569,35.67,79285.65,0.0,0.7555,0.00027,10.15261]
[1778693187591,35.67,79294.8,0.0,0.758,0.00027,10.09759]
[1778693192626,35.67,79297.95,0.0,0.75898,0.00027,10.06987]
[1778693197661,35.66,79297.7,0.0,0.75893,0.00027,10.07097]
[1778693200683,35.66,79307.07,0.0,0.76147,0.00027,10.01421]
[1778693201696,35.66,79307.07,0.0,0.76148,0.00027,10.01408]
[1778693203843,35.66,79314.32,0.0,0.76342,0.00027,9.97001]
[1778693206731,35.66,79322.11,0.0,0.76552,0.00027,9.92208]
[1778693211762,35.65,79323.45,0.0,0.76591,0.00027,9.91327]
[1778693216797,35.65,79316.43,0.0,0.76405,0.00027,9.95563]
[1778693221832,35.65,79312.57,0.0,0.76304,0.00027,9.97868]
[1778693226868,35.64,79311.66,0.0,0.76282,0.00027,9.98359]
[1778693232911,35.64,79310.84,0.0,0.76263,0.00027,9.98795]
[1778693237947,35.63,79309.16,0.0,0.7622,0.00027,9.99774]
[1778693242982,35.63,79313.64,0.0,0.76342,0.00027,9.96998]
[1778693248016,35.63,79317.22,0.0,0.76439,0.00027,9.94799]
[1778693253050,35.63,79319.02,0.0,0.76501,0.00027,9.92808]
[1778693258086,35.62,79319.58,0.0,0.76518,0.00027,9.9242]
[1778693263121,35.62,79323.34,0.0,0.76619,0.00027,9.90089]
[1778693268156,35.62,79329.3,0.0,0.76779,0.00027,9.86394]
[1778693273192,35.62,79339.48,0.0,0.7705,0.00026,9.80081]
[1778693278228,35.62,79341.77,0.0,0.77111,0.00026,9.78645]
[1778693283266,35.61,79346.29,0.0,0.77231,0.00026,9.75824]
[1778693288300,35.61,79346.06,0.0,0.77227,0.00026,9.759]
[1778693293336,35.61,79343.81,0.0,0.77171,0.00026,9.77234]
[1778693297364,35.6,79338.0,0.0,0.77019,0.00026,9.80812]
[1778693302403,35.6,79334.25,0.0,0.76921,0.00026,9.8309]
[1778693308445,35.6,79330.58,0.0,0.76827,0.00027,9.85283]
[1778693310459,35.6,79323.65,0.0,0.76643,0.00027,9.8953]
[1778693313479,35.59,79319.3,0.0,0.76541,0.00027,9.91291]
[1778693318516,35.59,79314.49,0.0,0.76416,0.00027,9.94161]
[1778693322544,35.59,79308.41,0.0,0.76253,0.00027,9.97841]
[1778693327578,35.59,79305.68,0.0,0.7618,0.00027,9.99505]
[1778693332619,35.59,79307.08,0.0,0.76217,0.00027,9.98658]
[1778693337654,35.59,79306.77,0.0,0.7621,0.00027,9.9883]
[1778693342691,35.58,79308.64,0.0,0.76262,0.00027,9.97647]
[1778693347725,35.58,79308.53,0.0,0.76262,0.00027,9.97641]
[1778693352759,35.57,79307.95,0.0,0.7625,0.00027,9.97906]
[1778693357795,35.57,79307.3,0.0,0.76235,0.00027,9.98244]
[1778693362830,35.56,79305.62,0.0,0.76193,0.00027,9.99191]
[1778693367865,35.56,79305.6,0.0,0.76197,0.00027,9.99111]
[1778693372900,35.55,79306.43,0.0,0.76234,0.00027,9.97688]
[1778693379949,35.54,79305.2,0.0,0.76205,0.00027,9.98337]
[1778693385116,35.54,79305.08,0.0,0.76206,0.00027,9.98326]
[1778693391025,35.53,79305.24,0.0,0.76213,0.00027,9.98158]
[1778693396060,35.53,79305.1,0.0,0.76213,0.00027,9.98161]
[1778693401096,35.52,79304.96,0.0,0.76212,0.00027,9.98177]
[1778693406132,35.52,79306.8,0.0,0.76265,0.00027,9.96992]
[1778693411167,35.51,79306.71,0.0,0.76265,0.00027,9.96987]
[1778693414187,35.51,79313.09,0.0,0.76438,0.00027,9.93059]
[1778693415329,35.51,79318.37,0.0,0.7658,0.00027,9.89818]
[1778693421236,35.51,79317.52,0.0,0.76558,0.00027,9.90319]
[1778693426272,35.51,79313.87,0.0,0.76461,0.00027,9.92532]
[1778693431307,35.51,79313.46,0.0,0.76463,0.00027,9.91899]
[1778693437348,35.5,79311.72,0.0,0.76417,0.00027,9.92943]
[1778693442384,35.5,79309.8,0.0,0.76367,0.00027,9.9409]
[1778693447419,35.5,79303.89,0.0,0.76209,0.00027,9.97664]
[1778693452454,35.5,79305.57,0.0,0.76255,0.00027,9.96614]
[1778693457490,35.5,79305.54,0.0,0.76256,0.00027,9.96591]
[1778693462526,35.49,79301.3,0.0,0.76144,0.00027,9.99132]
[1778693467561,35.49,79302.18,0.0,0.76169,0.00027,9.98549]
[1778693472594,35.49,79304.67,0.0,0.76239,0.00027,9.96987]
[1778693477630,35.48,79303.41,0.0,0.76206,0.00027,9.97715]
[1778693482665,35.48,79304.81,0.0,0.76246,0.00027,9.9683]
[1778693487699,35.48,79303.76,0.0,0.76219,0.00027,9.97422]
[1778693492735,35.47,79304.11,0.0,0.76243,0.00027,9.96305]
[1778693497770,35.47,79304.23,0.0,0.76248,0.00027,9.96193]
[1778693505960,35.47,79301.52,0.0,0.76178,0.00027,9.97763]
[1778693511869,35.46,79302.47,0.0,0.76206,0.00027,9.97138]
[1778693516903,35.46,79304.28,0.0,0.76257,0.00027,9.95981]
[1778693522967,35.46,79304.97,0.0,0.76278,0.00027,9.95521]
[1778693528000,35.45,79304.47,0.0,0.76266,0.00027,9.9578]
[1778693533036,35.45,79306.22,0.0,0.76315,0.00027,9.94677]
[1778693538073,35.45,79305.86,0.0,0.76307,0.00027,9.94865]
[1778693543108,35.45,79305.58,0.0,0.763,0.00027,9.95011]
[1778693546243,35.45,79311.09,0.0,0.76449,0.00027,9.91622]
[1778693552171,35.44,79309.68,0.0,0.76425,0.00027,9.91608]
[1778693555193,35.44,79304.28,0.0,0.76279,0.00027,9.949]
[1778693560227,35.44,79300.12,0.0,0.76168,0.00027,9.97398]
[1778693565263,35.44,79299.3,0.0,0.76148,0.00027,9.97852]
[1778693570297,35.43,79295.59,0.0,0.76049,0.00027,10.00077]
[1778693576453,35.43,79296.71,0.0,0.7608,0.00027,9.99365]
[1778693582381,35.43,79297.31,0.0,0.76099,0.00027,9.98956]
[1778693587417,35.43,79300.81,0.0,0.76195,0.00027,9.96789]
[1778693592452,35.42,79304.49,0.0,0.76297,0.00027,9.94492]
[1778693597487,35.42,79305.84,0.0,0.76336,0.00027,9.93616]
[1778693598494,35.42,79311.47,0.0,0.76488,0.00027,9.90158]
[1778693606667,35.42,79312.39,0.0,0.76514,0.00027,9.89564]
[1778693612592,35.42,79309.8,0.0,0.76458,0.00027,9.90265]
[1778693619641,35.41,79309.64,0.0,0.76454,0.00027,9.90343]
[1778693626810,35.41,79307.56,0.0,0.76399,0.00027,9.91596]
[1778693632732,35.41,79304.25,0.0,0.76311,0.00027,9.936]
[1778693639781,35.41,79303.48,0.0,0.76291,0.00027,9.94039]
[1778693644815,35.41,79306.24,0.0,0.76367,0.00027,9.92326]
[1778693649850,35.41,79306.07,0.0,0.76363,0.00027,9.92411]
[1778693654888,35.4,79304.22,0.0,0.76314,0.00027,9.93525]
[1778693659923,35.4,79304.76,0.0,0.76329,0.00027,9.93176]
[1778693664958,35.4,79304.57,0.0,0.76325,0.00027,9.93278]
[1778693669996,35.4,79311.01,0.0,0.765,0.00027,9.89302]
[1778693675029,35.4,79314.15,0.0,0.76597,0.00027,9.86513]
[1778693680064,35.4,79313.09,0.0,0.76568,0.00027,9.87174]
[1778693685100,35.4,79314.97,0.0,0.76618,0.00027,9.86022]
[1778693690137,35.4,79317.02,0.0,0.76673,0.00027,9.84761]
[1778693695170,35.4,79316.83,0.0,0.76668,0.00027,9.84887]
[1778693700205,35.4,79315.98,0.0,0.76645,0.00027,9.85418]
[1778693705241,35.4,79316.48,0.0,0.76658,0.00027,9.85115]
[1778693711283,35.4,79321.6,0.0,0.76795,0.00027,9.81965]
[1778693716320,35.41,79324.12,0.0,0.76861,0.00027,9.80422]
[1778693721354,35.41,79324.67,0.0,0.76876,0.00027,9.80096]
[1778693727519,35.41,79325.18,0.0,0.76889,0.00027,9.79793]
[1778693729409,35.41,79318.66,0.0,0.76714,0.00027,9.83826]
[1778693734445,35.41,79316.68,0.0,0.76675,0.00027,9.84158]
[1778693739480,35.4,79318.97,0.0,0.76737,0.00027,9.82724]
[1778693740486,35.4,79324.16,0.0,0.76876,0.00027,9.79512]
[1778693745520,35.4,79322.3,0.0,0.76826,0.00027,9.80673]
[1778693753576,35.4,79318.58,0.0,0.76727,0.00027,9.82962]
[1778693756600,35.4,79312.99,0.0,0.76577,0.00027,9.86399]
[1778693761636,35.4,79309.45,0.0,0.76481,0.00027,9.88591]
[1778693766671,35.41,79313.18,0.0,0.7658,0.00027,9.86319]
[1778693771706,35.41,79312.97,0.0,0.76575,0.00027,9.86441]
[1778693777870,35.4,79311.88,0.0,0.76546,0.00027,9.87103]
[1778693786815,35.4,79310.97,0.0,0.76522,0.00027,9.8765]
[1778693791849,35.4,79315.55,0.0,0.76658,0.00027,9.83964]
[1778693796883,35.4,79317.33,0.0,0.76705,0.00027,9.82875]
[1778693801919,35.41,79316.71,0.0,0.76688,0.00027,9.83272]
[1778693806955,35.41,79315.75,0.0,0.76662,0.00027,9.83878]
[1778693811990,35.41,79317.3,0.0,0.76703,0.00027,9.82938]
[1778693815011,35.41,79329.65,0.0,0.77034,0.00027,9.75279]
[1778693816018,35.41,79330.94,0.0,0.77068,0.00027,9.74477]
[1778693822060,35.41,79335.16,0.0,0.77181,0.00027,9.71828]
[1778693827097,35.41,79337.57,0.0,0.77245,0.00027,9.70324]
[1778693832131,35.41,79339.37,0.0,0.77292,0.00026,9.69206]
[1778693837168,35.41,79340.43,0.0,0.7732,0.00026,9.68553]
[1778693842201,35.41,79339.78,0.0,0.77302,0.00026,9.68968]
[1778693847236,35.41,79339.73,0.0,0.77301,0.00026,9.6901]
[1778693852272,35.41,79337.8,0.0,0.77262,0.00027,9.69349]
[1778693857307,35.41,79341.12,0.0,0.7735,0.00026,9.67279]
[1778693862342,35.41,79343.14,0.0,0.77403,0.00026,9.66021]
[1778693868384,35.41,79345.34,0.0,0.77461,0.00026,9.64649]
[1778693873421,35.41,79346.03,0.0,0.77479,0.00026,9.64225]
[1778693876444,35.41,79340.89,0.0,0.77343,0.00026,9.67443]
[1778693883490,35.41,79339.14,0.0,0.77297,0.00026,9.68518]
[1778693888639,35.41,79337.85,0.0,0.77264,0.00027,9.69302]
[1778693894579,35.41,79338.48,0.0,0.77282,0.00027,9.6889]
[1778693899607,35.41,79337.8,0.0,0.77264,0.00027,9.693]
[1778693905649,35.4,79337.3,0.0,0.77252,0.00027,9.69593]
[1778693910683,35.4,79336.91,0.0,0.77242,0.00027,9.6982]
[1778693915719,35.4,79337.5,0.0,0.77271,0.00027,9.68568]
[1778693920754,35.4,79337.51,0.0,0.77272,0.00027,9.68551]
[1778693928925,35.4,79336.84,0.0,0.77255,0.00027,9.68956]
[1778693934852,35.4,79333.8,0.0,0.77175,0.00027,9.70836]
[1778693936867,35.4,79327.73,0.0,0.77013,0.00027,9.7461]
[1778693938994,35.4,79318.94,0.0,0.76778,0.00027,9.80047]
[1778693946950,35.39,79317.56,0.0,0.76745,0.00027,9.80816]
[1778693951977,35.39,79316.29,0.0,0.76711,0.00027,9.81596]
[1778693957012,35.39,79319.29,0.0,0.76791,0.00027,9.79754]
[1778693962047,35.39,79319.06,0.0,0.76784,0.00027,9.79913]
[1778693967081,35.39,79318.2,0.0,0.7676,0.00027,9.80466]
[1778693972117,35.4,79316.71,0.0,0.76732,0.00027,9.80536]
[1778693977152,35.4,79315.91,0.0,0.76709,0.00027,9.81052]
[1778693983196,35.4,79315.11,0.0,0.76687,0.00027,9.81579]
[1778693988229,35.4,79314.38,0.0,0.76666,0.00027,9.82052]
[1778693993264,35.4,79313.7,0.0,0.76647,0.00027,9.82495]
[1778693998299,35.4,79312.97,0.0,0.76626,0.00027,9.82966]
[1778694003337,35.4,79314.52,0.0,0.76669,0.00027,9.81986]
[1778694008369,35.4,79318.0,0.0,0.76764,0.00027,9.79805]
[1778694010383,35.4,79319.04,0.0,0.76793,0.00027,9.79141]
[1778694013407,35.4,79320.27,0.0,0.76827,0.00027,9.78359]
[1778694018442,35.4,79319.08,0.0,0.76796,0.00027,9.79063]
[1778694024485,35.39,79316.63,0.0,0.76732,0.00027,9.80538]
[1778694029625,35.39,79315.9,0.0,0.76714,0.00027,9.80955]
[1778694038586,35.39,79314.59,0.0,0.76693,0.00027,9.8084]
[1778694049765,35.38,79316.6,0.0,0.7675,0.00027,9.79531]
[1778694052684,35.38,79321.15,0.0,0.76873,0.00027,9.76707]
[1778694059835,35.38,79319.25,0.0,0.76822,0.00027,9.77882]
[1778694066781,35.38,79320.87,0.0,0.76866,0.00027,9.7687]
[1778694074837,35.38,79323.06,0.0,0.76925,0.00027,9.75501]
[1778694079976,35.38,79324.35,0.0,0.7696,0.00027,9.7469]
[1778694085957,35.38,79326.92,0.0,0.77029,0.00027,9.73086]
[1778694093006,35.38,79330.24,0.0,0.77131,0.00027,9.70142]
[1778694100118,35.38,79333.32,0.0,0.77213,0.00027,9.68215]
[1778694106098,35.38,79335.17,0.0,0.77263,0.00027,9.67054]
[1778694112140,35.38,79334.29,0.0,0.7724,0.00027,9.67588]
[1778694117174,35.38,79338.57,0.0,0.77354,0.00027,9.64897]
[1778694120259,35.38,79347.78,0.0,0.77598,0.00026,9.59115]
[1778694122210,35.38,79353.78,0.0,0.77755,0.00026,9.55346]
[1778694127245,35.38,79356.12,0.0,0.77815,0.00026,9.53922]
[1778694133287,35.38,79355.86,0.0,0.77805,0.00026,9.54148]
[1778694138322,35.39,79356.92,0.0,0.77831,0.00026,9.53531]
[1778694143357,35.39,79359.39,0.0,0.77895,0.00026,9.51975]
[1778694148393,35.39,79360.23,0.0,0.77917,0.00026,9.51446]
[1778694153426,35.39,79359.72,0.0,0.77917,0.00026,9.50897]
[1778694158462,35.39,79359.14,0.0,0.77901,0.00026,9.5127]
[1778694164507,35.39,79359.13,0.0,0.77901,0.00026,9.51285]
[1778694169542,35.39,79358.85,0.0,0.77893,0.00026,9.51472]
[1778694174578,35.39,79359.01,0.0,0.77897,0.00026,9.5138]
[1778694176591,35.39,79366.12,0.0,0.78083,0.00026,9.46856]
[1778694177598,35.39,79373.94,0.0,0.78286,0.00026,9.41879]
[1778694182633,35.39,79374.87,0.0,0.7831,0.00026,9.41283]
[1778694188675,35.39,79377.18,0.0,0.7837,0.00026,9.39818]
[1778694193710,35.39,79375.74,0.0,0.78332,0.00026,9.40747]
[1778694199753,35.39,79375.7,0.0,0.7833,0.00026,9.40793]
[1778694203780,35.39,79385.14,0.0,0.78574,0.00026,9.34759]
[1778694208815,35.39,79384.79,0.0,0.78565,0.00026,9.34978]
[1778694214857,35.39,79382.77,0.0,0.78526,0.00026,9.35385]
[1778694219892,35.39,79384.28,0.0,0.78568,0.00026,9.34355]
[1778694225933,35.38,79381.93,0.0,0.7851,0.00026,9.35785]
[1778694231035,35.38,79381.05,0.0,0.7849,0.00026,9.36284]
[1778694237011,35.37,79380.38,0.0,0.78476,0.00026,9.36642]
[1778694243053,35.37,79380.01,0.0,0.78469,0.00026,9.36811]
[1778694248088,35.37,79379.64,0.0,0.78461,0.00026,9.36993]
[1778694256143,35.36,79378.21,0.0,0.78428,0.00026,9.37821]
[1778694261244,35.36,79380.4,0.0,0.78486,0.00026,9.36368]
[1778694267224,35.36,79380.67,0.0,0.78496,0.00026,9.36141]
[1778694272258,35.35,79381.45,0.0,0.78531,0.00026,9.34716]
[1778694277294,35.35,79386.73,0.0,0.78668,0.00026,9.31293]
[1778694279309,35.35,79393.37,0.0,0.78838,0.00026,9.27019]
[1778694284348,35.35,79390.84,0.0,0.78774,0.00026,9.28628]
[1778694290391,35.35,79395.19,0.0,0.78887,0.00026,9.25793]
[1778694297442,35.35,79398.82,0.0,0.78981,0.00025,9.2342]
[1778694302476,35.34,79402.82,0.0,0.79084,0.00025,9.20786]
[1778694305496,35.34,79412.16,0.0,0.79322,0.00025,9.14696]
[1778694311601,35.34,79411.74,0.0,0.79313,0.00025,9.14926]
[1778694314560,35.34,79401.57,0.0,0.79056,0.00025,9.21495]
[1778694315566,35.34,79400.78,0.0,0.79037,0.00025,9.2199]
[1778694318586,35.33,79409.2,0.0,0.79252,0.00025,9.16494]
[1778694323622,35.33,79409.74,0.0,0.79268,0.00025,9.16097]
[1778694328660,35.33,79406.17,0.0,0.79179,0.00025,9.18364]
[1778694333692,35.32,79406.11,0.0,0.79194,0.00025,9.17442]
[1778694337726,35.32,79400.49,0.0,0.79052,0.00025,9.21055]
[1778694338728,35.32,79386.1,0.0,0.78684,0.00026,9.3033]
[1778694339739,35.32,79371.9,0.0,0.78318,0.00026,9.39419]
[1778694344771,35.32,79368.4,0.0,0.78229,0.00026,9.41587]
[1778694349806,35.31,79366.11,0.0,0.78173,0.00026,9.42964]
[1778694354841,35.31,79366.05,0.0,0.78175,0.00026,9.42918]
[1778694360883,35.3,79366.7,0.0,0.78196,0.00026,9.42407]
[1778694365924,35.29,79368.98,0.0,0.78258,0.00026,9.40874]
[1778694372022,35.29,79372.95,0.0,0.78364,0.00026,9.38267]
[1778694378002,35.29,79370.95,0.0,0.78315,0.00026,9.39482]
[1778694384048,35.28,79371.09,0.0,0.78321,0.00026,9.39331]
[1778694389082,35.28,79370.91,0.0,0.78318,0.00026,9.39405]
[1778694394117,35.28,79369.86,0.0,0.78306,0.00026,9.39139]
[1778694399153,35.27,79369.49,0.0,0.78298,0.00026,9.39329]
[1778694404187,35.27,79369.3,0.0,0.78295,0.00026,9.39406]
[1778694408216,35.27,79378.3,0.0,0.78531,0.00026,9.33587]
[1778694409223,35.27,79384.18,0.0,0.78683,0.00026,9.29784]
[1778694416271,35.26,79386.74,0.0,0.78754,0.00026,9.28009]
[1778694419295,35.26,79381.65,0.0,0.78625,0.00026,9.31246]
[1778694420301,35.25,79376.49,0.0,0.78492,0.00026,9.34548]
[1778694422372,35.25,79384.28,0.0,0.78694,0.00026,9.29512]
[1778694428357,35.25,79386.18,0.0,0.78745,0.00026,9.28234]
[1778694433391,35.24,79384.94,0.0,0.78717,0.00026,9.28946]
[1778694438427,35.24,79384.22,0.0,0.78702,0.00026,9.29304]
[1778694443463,35.23,79383.43,0.0,0.78686,0.00026,9.29705]
[1778694449505,35.22,79384.08,0.0,0.78708,0.00026,9.29163]
[1778694454540,35.22,79383.05,0.0,0.78698,0.00026,9.28847]
[1778694457565,35.22,79390.29,0.0,0.78887,0.00026,9.24121]
[1778694459579,35.21,79395.44,0.0,0.7902,0.00026,9.2076]
[1778694464614,35.21,79397.55,0.0,0.79075,0.00026,9.1934]
[1778694469649,35.21,79401.94,0.0,0.79189,0.00025,9.16442]
[1778694474684,35.21,79403.96,0.0,0.79242,0.00025,9.15087]
[1778694479719,35.2,79407.44,0.0,0.79332,0.00025,9.12783]
[1778694484756,35.2,79407.83,0.0,0.79343,0.00025,9.12495]
[1778694489788,35.2,79410.57,0.0,0.79414,0.00025,9.10681]
[1778694494824,35.2,79411.19,0.0,0.7943,0.00025,9.1025]
[1778694499860,35.2,79411.68,0.0,0.79443,0.00025,9.0991]
[1778694502938,35.2,79420.25,0.0,0.79661,0.00025,9.04266]
[1778694508922,35.19,79421.48,0.0,0.79695,0.00025,9.03379]
[1778694510936,35.19,79410.76,0.0,0.79426,0.00025,9.10359]
[1778694515971,35.18,79400.79,0.0,0.79189,0.00026,9.15892]
[1778694522020,35.18,79398.17,0.0,0.79125,0.00026,9.17513]
[1778694527054,35.17,79398.58,0.0,0.79139,0.00026,9.17177]
[1778694532090,35.17,79401.48,0.0,0.79215,0.00025,9.1522]
[1778694541152,35.17,79396.89,0.0,0.791,0.00026,9.18167]
[1778694543221,35.17,79390.77,0.0,0.78943,0.00026,9.22129]
[1778694549212,35.16,79392.24,0.0,0.78983,0.00026,9.2113]
[1778694551223,35.16,79398.28,0.0,0.79139,0.00026,9.17175]
[1778694555252,35.16,79403.59,0.0,0.79276,0.00025,9.13676]
[1778694560288,35.16,79406.58,0.0,0.79353,0.00025,9.11685]
[1778694562300,35.16,79414.02,0.0,0.79543,0.00025,9.0679]
[1778694566329,35.15,79419.39,0.0,0.7968,0.00025,9.03215]
[1778694571364,35.15,79423.45,0.0,0.798,0.00025,8.99546]
[1778694576400,35.14,79424.66,0.0,0.79834,0.00025,8.98641]
[1778694581435,35.13,79428.04,0.0,0.79923,0.00025,8.96311]
[1778694586468,35.13,79427.57,0.0,0.79915,0.00025,8.96525]
[1778694591503,35.12,79430.4,0.0,0.79989,0.00025,8.9457]
[1778694596538,35.12,79432.53,0.0,0.80045,0.00025,8.93087]
[1778694601573,35.12,79431.74,0.0,0.80028,0.00025,8.93533]
[1778694606607,35.11,79432.04,0.0,0.80038,0.00025,8.93261]
[1778694608631,35.11,79438.34,0.0,0.80196,0.00025,8.89074]
[1778694609633,35.11,79445.05,0.0,0.80362,0.00025,8.84623]
[1778694610641,35.11,79468.67,0.0,0.8094,0.00024,8.68896]
[1778694611649,35.11,79468.67,0.0,0.80941,0.00024,8.68876]
[1778694613717,35.11,79477.65,0.0,0.81159,0.00024,8.62845]
[1778694619706,35.09,79471.68,0.0,0.81029,0.00024,8.6645]
[1778694620711,35.08,79476.86,0.0,0.81159,0.00024,8.62838]
[1778694625746,35.08,79479.41,0.0,0.81221,0.00024,8.61111]
[1778694630781,35.08,79483.67,0.0,0.81323,0.00024,8.58265]
[1778694636825,35.08,79485.43,0.0,0.81378,0.00024,8.56221]
[1778694641859,35.08,79485.91,0.0,0.81388,0.00024,8.5593]
[1778694646895,35.08,79486.25,0.0,0.81395,0.00024,8.55735]
[1778694651930,35.08,79484.29,0.0,0.81347,0.00024,8.57081]
[1778694653943,35.08,79477.57,0.0,0.81186,0.00024,8.6159]
[1778694656965,35.08,79471.45,0.0,0.81038,0.00024,8.65679]
[1778694659986,35.08,79469.92,0.0,0.81002,0.00024,8.66678]
[1778694666034,35.08,79471.12,0.0,0.81033,0.00024,8.65824]
[1778694672073,35.08,79472.99,0.0,0.8108,0.00024,8.64522]
[1778694678115,35.07,79474.98,0.0,0.8113,0.00024,8.63133]
[1778694684213,35.07,79477.26,0.0,0.81187,0.00024,8.61558]
[1778694687184,35.07,79464.24,0.0,0.80871,0.00024,8.70261]
[1778694688188,35.07,79456.6,0.0,0.80685,0.00024,8.75346]
[1778694692215,35.07,79466.7,0.0,0.80946,0.00024,8.6769]
[1778694696244,35.07,79471.41,0.0,0.81062,0.00024,8.64502]
[1778694698261,35.07,79478.56,0.0,0.81234,0.00024,8.59708]
[1778694703296,35.07,79479.7,0.0,0.81263,0.00024,8.58924]
[1778694704356,35.07,79471.38,0.0,0.81062,0.00024,8.64492]
[1778694710344,35.06,79472.94,0.0,0.81101,0.00024,8.63408]
[1778694715379,35.06,79470.63,0.0,0.81047,0.00024,8.64915]
[1778694720414,35.06,79466.1,0.0,0.80939,0.00024,8.67888]
[1778694725449,35.06,79465.81,0.0,0.80934,0.00024,8.68018]
[1778694732498,35.05,79464.86,0.0,0.80914,0.00024,8.6856]
[1778694737533,35.05,79466.11,0.0,0.80947,0.00024,8.67663]
[1778694742568,35.04,79468.36,0.0,0.81004,0.00024,8.66102]
[1778694747603,35.04,79470.57,0.0,0.81059,0.00024,8.64576]
[1778694752638,35.04,79473.02,0.0,0.81133,0.00024,8.61994]
[1778694759690,35.04,79475.56,0.0,0.81196,0.00024,8.60248]
[1778694764777,35.04,79475.97,0.0,0.81207,0.00024,8.59943]
[1778694770766,35.03,79476.65,0.0,0.81225,0.00024,8.59449]
[1778694775801,35.03,79475.62,0.0,0.81201,0.00024,8.60106]
[1778694780836,35.03,79471.26,0.0,0.81097,0.00024,8.62986]
[1778694785871,35.03,79469.87,0.0,0.81066,0.00024,8.63854]
[1778694790907,35.02,79469.28,0.0,0.81053,0.00024,8.64203]
[1778694795943,35.02,79468.1,0.0,0.81026,0.00024,8.64946]
[1778694800976,35.02,79466.8,0.0,0.80997,0.00024,8.6577]
[1778694806011,35.02,79462.48,0.0,0.80893,0.00024,8.68611]
[1778694810039,35.01,79454.47,0.0,0.80699,0.00025,8.73919]
[1778694811045,35.01,79451.66,0.0,0.80644,0.00025,8.7488]
[1778694817088,35.01,79451.93,0.0,0.80655,0.00025,8.74593]
[1778694820110,35.0,79457.8,0.0,0.808,0.00024,8.70624]
[1778694825147,35.0,79454.39,0.0,0.8072,0.00025,8.72828]
[1778694830180,35.0,79454.11,0.0,0.80716,0.00025,8.72938]
[1778694835272,34.99,79454.73,0.0,0.80734,0.00025,8.72422]
[1778694841258,34.99,79455.07,0.0,0.80744,0.00025,8.7217]
[1778694845342,34.95,79444.85,0.0,0.8052,0.00025,8.7821]
[1778694851331,34.94,79445.3,0.0,0.80536,0.00025,8.77792]
[1778694856363,34.94,79444.36,0.0,0.80516,0.00025,8.78324]
[1778694861398,34.93,79442.1,0.0,0.80464,0.00025,8.79736]
[1778694866433,34.92,79442.5,0.0,0.80477,0.00025,8.79372]
[1778694871468,34.92,79442.57,0.0,0.80496,0.00025,8.78338]
[1778694876504,34.92,79442.29,0.0,0.80492,0.00025,8.7844]
[1778694881539,34.91,79441.9,0.0,0.80485,0.00025,8.78619]
[1778694883554,34.91,79447.41,0.0,0.80622,0.00025,8.74913]
[1778694888589,34.91,79444.9,0.0,0.80563,0.00025,8.76535]
[1778694893626,34.9,79444.29,0.0,0.8055,0.00025,8.76884]
[1778694898664,34.9,79443.73,0.0,0.80538,0.00025,8.77199]
[1778694899672,34.9,79438.27,0.0,0.80403,0.00025,8.80829]
[1778694904707,34.89,79437.46,0.0,0.80386,0.00025,8.81287]
[1778694905764,34.89,79443.04,0.0,0.80525,0.00025,8.77545]
[1778694911756,34.89,79442.75,0.0,0.8052,0.00025,8.77668]
[1778694916790,34.89,79442.11,0.0,0.80507,0.00025,8.78036]
[1778694922833,34.88,79440.69,0.0,0.80474,0.00025,8.78914]
[1778694923840,34.88,79445.91,0.0,0.80604,0.00025,8.75416]
[1778694929882,34.88,79446.43,0.0,0.80618,0.00025,8.75026]
[1778694932902,34.88,79463.92,0.0,0.81063,0.00024,8.62353]
[1778694937939,34.87,79456.58,0.0,0.80885,0.00025,8.67229]
[1778694938946,34.87,79445.58,0.0,0.80615,0.00025,8.7458]
[1778694943981,34.87,79445.93,0.0,0.80628,0.00025,8.74218]
[1778694949016,34.86,79445.94,0.0,0.80633,0.00025,8.7408]
[1778694954052,34.86,79448.77,0.0,0.80706,0.00025,8.72104]
[1778694960095,34.85,79447.72,0.0,0.80682,0.00025,8.72752]
[1778694965129,34.84,79443.9,0.0,0.80593,0.00025,8.75166]
[1778694970164,34.84,79442.89,0.0,0.80573,0.00025,8.75696]
[1778694975198,34.83,79445.36,0.0,0.80639,0.00025,8.73907]
[1778694980234,34.82,79443.48,0.0,0.80598,0.00025,8.75036]
[1778694985268,34.82,79444.09,0.0,0.80617,0.00025,8.74501]
[1778694988291,34.81,79437.8,0.0,0.80464,0.00025,8.78639]
[1778694991311,34.81,79434.51,0.0,0.80399,0.00025,8.79851]
[1778694996348,34.8,79434.73,0.0,0.8041,0.00025,8.79548]
[1778694999368,34.79,79428.6,0.0,0.80259,0.00025,8.83585]
[1778695004402,34.79,79428.41,0.0,0.80258,0.00025,8.83613]
[1778695009449,34.78,79431.49,0.0,0.80339,0.00025,8.81461]
[1778695014485,34.78,79427.71,0.0,0.80246,0.00025,8.83937]
[1778695019521,34.78,79429.22,0.0,0.80285,0.00025,8.82892]
[1778695024555,34.78,79430.43,0.0,0.80317,0.00025,8.82046]
[1778695029590,34.77,79431.04,0.0,0.80333,0.00025,8.816]
[1778695034627,34.77,79432.01,0.0,0.80359,0.00025,8.80914]
[1778695036693,34.77,79438.38,0.0,0.80518,0.00025,8.76633]
[1778695038656,34.77,79446.42,0.0,0.80718,0.00025,8.71224]
[1778695040669,34.77,79451.53,0.0,0.80846,0.00025,8.67743]
[1778695045705,34.76,79450.25,0.0,0.80818,0.00025,8.68503]
[1778695050740,34.76,79448.93,0.0,0.80789,0.00025,8.69296]
[1778695055776,34.75,79450.03,0.0,0.80833,0.00025,8.67566]
[1778695061818,34.75,79450.3,0.0,0.80843,0.00025,8.67303]
[1778695066907,34.75,79446.68,0.0,0.80756,0.00025,8.69672]
[1778695072895,34.74,79445.04,0.0,0.80718,0.00025,8.7069]
[1778695077931,34.74,79443.12,0.0,0.80673,0.00025,8.71911]
[1778695082965,34.73,79444.58,0.0,0.80712,0.00025,8.70858]
[1778695087048,34.73,79458.95,0.0,0.81068,0.00025,8.61128]
[1778695088000,34.73,79459.2,0.0,0.81074,0.00025,8.60958]
[1778695089007,34.73,79471.44,0.0,0.81373,0.00024,8.52667]
[1778695092028,34.73,79464.81,0.0,0.81213,0.00024,8.57131]
[1778695093034,34.73,79456.77,0.0,0.81016,0.00025,8.62561]
[1778695098071,34.73,79457.01,0.0,0.81023,0.00025,8.62368]
[1778695103105,34.73,79459.28,0.0,0.8108,0.00025,8.60805]
[1778695108140,34.72,79461.08,0.0,0.81125,0.00024,8.59565]
[1778695111176,34.72,79521.12,0.0,0.82572,0.00023,8.17819]
[1778695112174,34.73,79521.12,0.0,0.82572,0.00023,8.17827]
[1778695114187,34.72,79515.8,0.0,0.82449,0.00023,8.21433]
[1778695119222,34.72,79515.45,0.0,0.82443,0.00023,8.21586]
[1778695121237,34.72,79520.81,0.0,0.8257,0.00023,8.17877]
[1778695126272,34.71,79520.33,0.0,0.82564,0.00023,8.18053]
[1778695131306,34.7,79520.27,0.0,0.82569,0.00023,8.17889]
[1778695133321,34.7,79511.71,0.0,0.82371,0.00023,8.23679]
[1778695138356,34.69,79510.88,0.0,0.82358,0.00023,8.24077]
[1778695141378,34.68,79503.57,0.0,0.82188,0.00024,8.28988]
[1778695143391,34.68,79499.01,0.0,0.82082,0.00024,8.32058]
[1778695148427,34.68,79501.75,0.0,0.82151,0.00024,8.30071]
[1778695153461,34.67,79501.8,0.0,0.82156,0.00024,8.29926]
[1778695158496,34.66,79501.06,0.0,0.82142,0.00024,8.30316]
[1778695162524,34.66,79495.01,0.0,0.82002,0.00024,8.34353]
[1778695163531,34.66,79492.71,0.0,0.81948,0.00024,8.35894]
[1778695169572,34.65,79492.57,0.0,0.81951,0.00024,8.35802]
[1778695174607,34.64,79493.35,0.0,0.81989,0.00024,8.34208]
[1778695179643,34.63,79491.96,0.0,0.81962,0.00024,8.34974]
[1778695184680,34.63,79484.96,0.0,0.81799,0.00024,8.39624]
[1778695189712,34.62,79486.45,0.0,0.81841,0.00024,8.38422]
[1778695194748,34.61,79483.09,0.0,0.81767,0.00024,8.40529]
[1778695199809,34.6,79487.37,0.0,0.81876,0.00024,8.37417]
[1778695201823,34.59,79492.59,0.0,0.82003,0.00024,8.33777]
[1778695203838,34.59,79501.38,0.0,0.82215,0.00024,8.27701]
[1778695204844,34.59,79508.05,0.0,0.82373,0.00024,8.23109]
[1778695209883,34.58,79506.04,0.0,0.82329,0.00024,8.2438]
[1778695214915,34.58,79498.62,0.0,0.82159,0.00024,8.29303]
[1778695218942,34.57,79502.22,0.0,0.82249,0.00024,8.26696]
[1778695223978,34.56,79504.28,0.0,0.82305,0.00024,8.25073]
[1778695229014,34.55,79500.99,0.0,0.82235,0.00024,8.2711]
[1778695234048,34.54,79504.97,0.0,0.82347,0.00024,8.2335]
[1778695239082,34.54,79500.44,0.0,0.82243,0.00024,8.26349]
[1778695244120,34.53,79502.51,0.0,0.82296,0.00024,8.2482]
[1778695247144,34.53,79509.08,0.0,0.82453,0.00024,8.20252]
[1778695248195,34.53,79516.13,0.0,0.82619,0.00023,8.1539]
[1778695249154,34.53,79516.13,0.0,0.8262,0.00023,8.15361]
[1778695250160,34.52,79521.98,0.0,0.82757,0.00023,8.11311]
[1778695255195,34.52,79526.02,0.0,0.82855,0.00023,8.08412]
[1778695260233,34.51,79526.88,0.0,0.82878,0.00023,8.07721]
[1778695263251,34.51,79519.85,0.0,0.82717,0.00023,8.12487]
[1778695268335,34.5,79517.43,0.0,0.82666,0.00023,8.14009]
[1778695273323,34.5,79523.87,0.0,0.8282,0.00023,8.09436]
[1778695276344,34.49,79529.07,0.0,0.82943,0.00023,8.05792]
[1778695278405,34.49,79538.68,0.0,0.83166,0.00023,7.99125]
[1778695280372,34.49,79540.42,0.0,0.83206,0.00023,7.97901]
[1778695285407,34.49,79540.0,0.0,0.83198,0.00023,7.98134]
[1778695290441,34.49,79542.04,0.0,0.83247,0.00023,7.96667]
[1778695292456,34.49,79548.36,0.0,0.83406,0.00023,7.91376]
[1778695297490,34.49,79552.78,0.0,0.83507,0.00023,7.88312]
[1778695302525,34.48,79555.97,0.0,0.83579,0.00023,7.86105]
[1778695307560,34.49,79557.05,0.0,0.83603,0.00023,7.85365]
[1778695312595,34.48,79567.11,0.0,0.83829,0.00022,7.784]
[1778695313605,34.48,79572.3,0.0,0.83946,0.00022,7.74776]
[1778695315617,34.48,79573.59,0.0,0.83976,0.00022,7.73828]
[1778695317632,34.48,79566.77,0.0,0.83825,0.00022,7.78514]
[1778695318691,34.48,79560.68,0.0,0.83689,0.00022,7.82717]
[1778695320652,34.48,79559.85,0.0,0.83671,0.00023,7.83261]
[1778695325689,34.47,79559.28,0.0,0.83661,0.00023,7.83571]
[1778695326695,34.47,79554.06,0.0,0.83544,0.00023,7.87164]
[1778695327705,34.47,79546.13,0.0,0.83365,0.00023,7.92626]
[1778695328710,34.47,79541.47,0.0,0.83259,0.00023,7.95818]
[1778695331732,34.47,79535.62,0.0,0.83127,0.00023,7.99807]
[1778695333748,34.47,79528.08,0.0,0.82953,0.00023,8.04986]
[1778695335758,34.46,79523.65,0.0,0.82852,0.00023,8.08003]
[1778695340793,34.46,79522.43,0.0,0.82828,0.00023,8.08716]
[1778695344822,34.46,79528.36,0.0,0.82967,0.00023,8.04565]
[1778695345832,34.45,79537.51,0.0,0.83179,0.00023,7.9822]
[1778695346835,34.45,79546.53,0.0,0.83386,0.00023,7.91984]
[1778695351871,34.46,79553.61,0.0,0.8356,0.00023,7.86186]
[1778695353884,34.45,79558.94,0.0,0.83682,0.00023,7.82456]
[1778695358969,34.45,79561.36,0.0,0.83738,0.00022,7.80725]
[1778695364963,34.45,79562.47,0.0,0.83765,0.00022,7.79894]
[1778695369998,34.44,79560.83,0.0,0.8373,0.00022,7.80969]
[1778695376041,34.44,79560.43,0.0,0.83724,0.00023,7.81174]
[1778695381078,34.44,79561.52,0.0,0.8375,0.00022,7.8036]
[1778695386113,34.44,79560.96,0.0,0.83739,0.00022,7.80686]
[1778695391148,34.43,79563.65,0.0,0.83801,0.00022,7.78768]
[1778695396184,34.43,79557.39,0.0,0.83662,0.00023,7.83054]
[1778695397191,34.43,79551.27,0.0,0.83524,0.00023,7.87272]
[1778695402226,34.43,79551.14,0.0,0.83521,0.00023,7.87367]
[1778695407261,34.43,79552.22,0.0,0.83546,0.00023,7.86623]
[1778695409322,34.43,79540.78,0.0,0.83285,0.00023,7.94534]
[1778695412297,34.43,79537.0,0.0,0.83214,0.00023,7.96209]
[1778695416324,34.43,79530.21,0.0,0.83059,0.00023,8.0086]
[1778695421360,34.42,79531.27,0.0,0.83085,0.00023,8.00068]
[1778695426397,34.42,79531.66,0.0,0.83096,0.00023,7.99745]
[1778695429462,34.42,79524.12,0.0,0.82922,0.00023,8.04922]
[1778695434456,34.42,79514.93,0.0,0.8271,0.00023,8.11206]
[1778695439536,34.42,79514.05,0.0,0.8269,0.00023,8.11794]
[1778695442513,34.42,79503.0,0.0,0.82429,0.00024,8.19441]
[1778695447549,34.42,79504.66,0.0,0.82466,0.00024,8.18347]
[1778695451576,34.42,79509.81,0.0,0.82587,0.00024,8.14825]
[1778695456610,34.42,79514.86,0.0,0.82706,0.00023,8.11323]
[1778695461650,34.42,79516.73,0.0,0.82752,0.00023,8.09974]
[1778695462659,34.42,79510.66,0.0,0.82609,0.00024,8.14162]
[1778695467692,34.42,79506.64,0.0,0.82516,0.00024,8.16904]
[1778695469742,34.42,79499.55,0.0,0.82348,0.00024,8.21795]
[1778695474742,34.42,79499.78,0.0,0.82366,0.00024,8.20764]
[1778695479812,34.42,79494.24,0.0,0.82233,0.00024,8.24611]
[1778695484812,34.42,79495.08,0.0,0.82253,0.00024,8.24046]
[1778695486825,34.42,79489.52,0.0,0.8212,0.00024,8.27874]
[1778695487834,34.42,79501.61,0.0,0.82408,0.00024,8.19545]
[1778695489882,34.42,79500.97,0.0,0.82393,0.00024,8.20001]
[1778695494884,34.42,79500.86,0.0,0.82389,0.00024,8.20113]
[1778695499919,34.42,79503.97,0.0,0.82461,0.00024,8.1801]
[1778695504954,34.43,79509.37,0.0,0.82587,0.00024,8.1433]
[1778695510022,34.43,79507.91,0.0,0.8255,0.00024,8.15426]
[1778695515024,34.43,79505.61,0.0,0.82493,0.00024,8.17074]
[1778695519052,34.44,79511.66,0.0,0.82634,0.00024,8.12957]
[1778695524088,34.44,79510.69,0.0,0.82608,0.00024,8.13708]
[1778695529123,34.44,79506.97,0.0,0.82518,0.00024,8.16345]
[1778695534159,34.45,79507.14,0.0,0.82534,0.00024,8.15382]
[1778695539194,34.45,79507.38,0.0,0.82538,0.00024,8.15281]
[1778695540234,34.45,79512.87,0.0,0.82667,0.00023,8.11512]
[1778695545235,34.46,79513.87,0.0,0.82687,0.00023,8.10915]
[1778695550303,34.46,79513.82,0.0,0.82682,0.00023,8.11048]
[1778695555305,34.46,79513.52,0.0,0.82672,0.00023,8.11356]
[1778695557319,34.46,79524.97,0.0,0.8294,0.00023,8.03434]
[1778695562354,34.46,79529.49,0.0,0.83046,0.00023,8.00282]
[1778695567389,34.46,79534.98,0.0,0.83174,0.00023,7.96459]
[1778695572440,34.46,79535.77,0.0,0.83192,0.00023,7.95892]
[1778695577480,34.46,79536.33,0.0,0.83206,0.00023,7.95485]
[1778695582515,34.46,79537.91,0.0,0.83243,0.00023,7.94374]
[1778695587550,34.46,79536.39,0.0,0.83209,0.00023,7.95402]
[1778695592585,34.46,79539.67,0.0,0.83299,0.00023,7.92208]
[1778695597624,34.46,79542.03,0.0,0.83353,0.00023,7.90565]
[1778695600683,34.46,79553.74,0.0,0.8362,0.00023,7.82465]
[1778695601651,34.46,79553.74,0.0,0.83619,0.00023,7.82473]
[1778695606686,34.46,79552.82,0.0,0.83597,0.00023,7.83146]
[1778695611725,34.46,79555.98,0.0,0.83668,0.00023,7.80996]
[1778695617769,34.46,79559.4,0.0,0.83744,0.00023,7.78663]
[1778695622804,34.46,79561.3,0.0,0.83789,0.00022,7.77285]
[1778695627838,34.46,79562.24,0.0,0.83812,0.00022,7.76578]
[1778695632873,34.45,79568.97,0.0,0.83964,0.00022,7.71875]
[1778695637909,34.45,79568.73,0.0,0.83959,0.00022,7.72019]
[1778695639923,34.45,79554.11,0.0,0.8363,0.00023,7.82155]
[1778695640966,34.45,79549.05,0.0,0.83515,0.00023,7.85663]
[1778695643951,34.45,79557.49,0.0,0.83706,0.00023,7.79825]
[1778695644958,34.45,79561.69,0.0,0.838,0.00022,7.76925]
[1778695649994,34.46,79570.78,0.0,0.84003,0.00022,7.70649]
[1778695651036,34.45,79577.0,0.0,0.84156,0.00022,7.65423]
[1778695653016,34.45,79576.23,0.0,0.84139,0.00022,7.65957]
[1778695656036,34.46,79569.93,0.0,0.83998,0.00022,7.70324]
[1778695660066,34.45,79563.67,0.0,0.83859,0.00022,7.74643]
[1778695664093,34.45,79555.76,0.0,0.83682,0.00023,7.80085]
[1778695666110,34.45,79552.99,0.0,0.8362,0.00023,7.81972]
[1778695668121,34.45,79540.57,0.0,0.83338,0.00023,7.9055]
[1778695669131,34.45,79539.9,0.0,0.83323,0.00023,7.91]
[1778695674172,34.45,79544.53,0.0,0.83429,0.00023,7.87778]
[1778695679198,34.45,79542.8,0.0,0.8339,0.00023,7.88967]
[1778695681251,34.45,79534.19,0.0,0.83193,0.00023,7.94906]
[1778695685240,34.45,79541.32,0.0,0.83358,0.00023,7.89941]
[1778695690276,34.45,79543.08,0.0,0.83399,0.00023,7.88701]
[1778695695309,34.44,79542.11,0.0,0.83377,0.00023,7.89352]
[1778695697323,34.44,79548.74,0.0,0.83529,0.00023,7.84763]
[1778695702360,34.45,79552.71,0.0,0.83618,0.00023,7.82035]
[1778695707394,34.45,79557.13,0.0,0.83717,0.00023,7.79006]
[1778695712429,34.45,79560.59,0.0,0.83808,0.00023,7.75744]
[1778695717463,34.45,79567.02,0.0,0.83953,0.00022,7.71259]
[1778695720486,34.45,79574.09,0.0,0.84111,0.00022,7.66356]
[1778695726527,34.45,79573.32,0.0,0.84094,0.00022,7.6689]
[1778695731605,34.45,79572.49,0.0,0.84075,0.00022,7.67468]
[1778695734583,34.45,79565.73,0.0,0.83925,0.00022,7.72142]
[1778695739617,34.45,79566.34,0.0,0.83939,0.00022,7.71692]
[1778695744653,34.44,79566.81,0.0,0.8395,0.00022,7.7134]
[1778695749688,34.44,79564.29,0.0,0.83895,0.00022,7.73054]
[1778695754733,34.44,79564.51,0.0,0.83901,0.00022,7.72863]
[1778695756741,34.44,79570.74,0.0,0.84041,0.00022,7.68539]
[1778695761845,34.44,79571.63,0.0,0.84061,0.00022,7.67918]
[1778695767814,34.44,79573.49,0.0,0.84102,0.00022,7.66637]
[1778695772849,34.44,79573.39,0.0,0.84114,0.00022,7.65803]
[1778695777885,34.44,79569.65,0.0,0.84031,0.00022,7.68381]
[1778695782920,34.44,79571.18,0.0,0.84068,0.00022,7.67221]
[1778695786947,34.44,79577.0,0.0,0.84198,0.00022,7.63181]
[1778695792056,34.43,79575.69,0.0,0.84171,0.00022,7.64013]
[1778695798029,34.43,79572.12,0.0,0.84093,0.00022,7.66453]
[1778695803066,34.43,79572.53,0.0,0.84101,0.00022,7.66185]
[1778695808100,34.43,79574.3,0.0,0.8414,0.00022,7.64979]
[1778695813133,34.43,79574.08,0.0,0.84135,0.00022,7.6514]
[1778695818169,34.43,79575.12,0.0,0.8416,0.00022,7.6434]
[1778695823204,34.43,79574.63,0.0,0.84148,0.00022,7.64712]
[1778695828239,34.43,79574.31,0.0,0.8414,0.00022,7.64968]
[1778695833274,34.43,79574.1,0.0,0.84149,0.00022,7.64233]
[1778695838309,34.44,79573.75,0.0,0.8414,0.00022,7.64521]
[1778695843344,34.44,79573.47,0.0,0.84132,0.00022,7.64751]
[1778695848379,34.44,79575.34,0.0,0.84175,0.00022,7.63429]
[1778695853413,34.43,79574.85,0.0,0.84166,0.00022,7.63702]
[1778695858449,34.43,79574.13,0.0,0.84152,0.00022,7.64134]
[1778695863486,34.43,79571.76,0.0,0.841,0.00022,7.65769]
[1778695872620,34.43,79571.95,0.0,0.84102,0.00022,7.65685]
[1778695878591,34.43,79574.32,0.0,0.84154,0.00022,7.64076]
[1778695883626,34.44,79574.01,0.0,0.84146,0.00022,7.64328]
[1778695888661,34.44,79578.85,0.0,0.84253,0.00022,7.60973]
[1778695893698,34.43,79579.24,0.0,0.84278,0.00022,7.5974]
[1778695898731,34.43,79579.06,0.0,0.84275,0.00022,7.59825]
[1778695903766,34.43,79580.42,0.0,0.84306,0.00022,7.58847]
[1778695908802,34.43,79580.34,0.0,0.84305,0.00022,7.58874]
[1778695913836,34.43,79579.8,0.0,0.84294,0.00022,7.59221]
[1778695918871,34.43,79580.7,0.0,0.84315,0.00022,7.58573]
[1778695923906,34.43,79579.64,0.0,0.84292,0.00022,7.59286]
[1778695929947,34.42,79579.95,0.0,0.843,0.00022,7.59044]
[1778695934983,34.42,79578.34,0.0,0.84265,0.00022,7.60129]
[1778695940022,34.42,79578.84,0.0,0.84277,0.00022,7.59753]
[1778695945056,34.42,79578.32,0.0,0.84267,0.00022,7.60083]
[1778695950091,34.42,79579.25,0.0,0.84288,0.00022,7.59408]
[1778695955127,34.42,79579.5,0.0,0.84309,0.00022,7.58293]
[1778695961170,34.42,79579.51,0.0,0.8431,0.00022,7.58259]
[1778695965197,34.42,79586.44,0.0,0.84463,0.00022,7.53449]
[1778695970232,34.42,79587.41,0.0,0.84484,0.00022,7.52791]
[1778695975266,34.42,79584.73,0.0,0.84424,0.00022,7.54667]
[1778695978293,34.42,79575.67,0.0,0.84224,0.00022,7.60953]
[1778695979300,34.42,79565.07,0.0,0.83987,0.00022,7.68303]
[1778695980311,34.42,79560.3,0.0,0.8388,0.00023,7.71621]
[1778695984341,34.41,79557.58,0.0,0.83822,0.00023,7.73411]
[1778695987363,34.41,79563.11,0.0,0.83947,0.00022,7.69562]
[1778695993404,34.41,79564.86,0.0,0.83986,0.00022,7.6835]
[1778695998441,34.41,79565.67,0.0,0.84004,0.00022,7.6779]
[1778696001462,34.41,79559.9,0.0,0.83875,0.00023,7.71788]
[1778696006497,34.41,79562.45,0.0,0.83932,0.00022,7.70005]
[1778696010526,34.41,79569.23,0.0,0.84085,0.00022,7.65265]
[1778696015560,34.41,79573.15,0.0,0.84191,0.00022,7.61521]
[1778696020595,34.4,79575.65,0.0,0.84252,0.00022,7.59612]
[1778696025630,34.39,79577.76,0.0,0.84303,0.00022,7.57993]
[1778696030665,34.38,79576.46,0.0,0.84279,0.00022,7.58748]
[1778696035699,34.38,79579.76,0.0,0.84357,0.00022,7.56317]
[1778696040735,34.37,79579.43,0.0,0.84353,0.00022,7.56418]
[1778696045770,34.37,79577.05,0.0,0.84305,0.00022,7.57936]
[1778696051813,34.36,79577.1,0.0,0.84311,0.00022,7.57739]
[1778696056846,34.35,79577.51,0.0,0.84324,0.00022,7.57346]
[1778696061881,34.35,79578.11,0.0,0.84341,0.00022,7.56797]
[1778696066917,34.34,79580.12,0.0,0.8439,0.00022,7.55269]
[1778696071953,34.34,79579.72,0.0,0.844,0.00022,7.54482]
[1778696076987,34.33,79579.07,0.0,0.84389,0.00022,7.54816]
[1778696082022,34.33,79579.03,0.0,0.84391,0.00022,7.54749]
[1778696087058,34.32,79577.29,0.0,0.84357,0.00022,7.55818]
[1778696092093,34.31,79579.84,0.0,0.84417,0.00022,7.53931]
[1778696097128,34.31,79579.17,0.0,0.84406,0.00022,7.54288]
[1778696102163,34.31,79578.99,0.0,0.84404,0.00022,7.54327]
[1778696104259,34.3,79586.41,0.0,0.84569,0.00022,7.49123]
[1778696106203,34.3,79587.7,0.0,0.84599,0.00022,7.48181]
[1778696111238,34.3,79591.22,0.0,0.84678,0.00022,7.45683]
[1778696113253,34.3,79597.99,0.0,0.84825,0.00022,7.40967]
[1778696118288,34.3,79596.95,0.0,0.84803,0.00022,7.41684]
[1778696124405,34.3,79595.34,0.0,0.84769,0.00022,7.42785]
[1778696130407,34.3,79597.08,0.0,0.84806,0.00022,7.41577]
[1778696135442,34.3,79596.18,0.0,0.84801,0.00022,7.41293]
[1778696140479,34.3,79594.3,0.0,0.8476,0.00022,7.42613]
[1778696145511,34.3,79593.15,0.0,0.84734,0.00022,7.43415]
[1778696152560,34.3,79592.82,0.0,0.84727,0.00022,7.43641]
[1778696154621,34.3,79578.59,0.0,0.84415,0.00022,7.5354]
[1778696156589,34.3,79579.78,0.0,0.84442,0.00022,7.52689]
[1778696161625,34.29,79580.54,0.0,0.8446,0.00022,7.52098]
[1778696166660,34.29,79580.61,0.0,0.84464,0.00022,7.51986]
[1778696171693,34.29,79582.61,0.0,0.8451,0.00022,7.50524]
[1778696179750,34.29,79582.45,0.0,0.8451,0.00022,7.50547]
[1778696184831,34.28,79582.57,0.0,0.84514,0.00022,7.5041]
[1778696190828,34.28,79582.59,0.0,0.84516,0.00022,7.50342]
[1778696195862,34.28,79582.66,0.0,0.84534,0.00022,7.49315]
[1778696201904,34.27,79582.75,0.0,0.84538,0.00022,7.49195]
[1778696207945,34.27,79582.98,0.0,0.84544,0.00022,7.4898]
[1778696212980,34.27,79582.79,0.0,0.84541,0.00022,7.49074]
[1778696218016,34.27,79582.65,0.0,0.8454,0.00022,7.49116]
[1778696223055,34.27,79583.61,0.0,0.84563,0.00022,7.48402]
[1778696224061,34.27,79576.15,0.0,0.84398,0.00022,7.53583]
[1778696225111,34.26,79569.78,0.0,0.84257,0.00022,7.57999]
[1778696231110,34.26,79570.81,0.0,0.84283,0.00022,7.57177]
[1778696238162,34.25,79573.59,0.0,0.8435,0.00022,7.55082]
[1778696239166,34.25,79565.18,0.0,0.84163,0.00022,7.6094]
[1778696240173,34.25,79554.49,0.0,0.83922,0.00023,7.68376]
[1778696241182,34.25,79547.04,0.0,0.83754,0.00023,7.73551]
[1778696243195,34.25,79542.02,0.0,0.8364,0.00023,7.77003]
[1778696244202,34.25,79536.96,0.0,0.83525,0.00023,7.80497]
[1778696250244,34.24,79537.57,0.0,0.83545,0.00023,7.79894]
[1778696252258,34.24,79533.76,0.0,0.83474,0.00023,7.81566]
[1778696259308,34.23,79531.78,0.0,0.83432,0.00023,7.82832]
[1778696264341,34.23,79535.86,0.0,0.83527,0.00023,7.79944]
[1778696265393,34.23,79543.5,0.0,0.83703,0.00023,7.7461]
[1778696266356,34.23,79543.5,0.0,0.83704,0.00023,7.74596]
[1778696267363,34.23,79551.66,0.0,0.83889,0.00023,7.68911]
[1778696272398,34.23,79557.44,0.0,0.84021,0.00023,7.64864]
[1778696277433,34.23,79561.93,0.0,0.84123,0.00022,7.61684]
[1778696282468,34.22,79566.69,0.0,0.84232,0.00022,7.58306]
[1778696284483,34.22,79558.83,0.0,0.84056,0.00023,7.63772]
[1778696286496,34.22,79555.81,0.0,0.83989,0.00023,7.65848]
[1778696291533,34.22,79556.13,0.0,0.83998,0.00023,7.65561]
[1778696296568,34.21,79556.98,0.0,0.8402,0.00023,7.64868]
[1778696301601,34.21,79557.74,0.0,0.8404,0.00023,7.64254]
[1778696306636,34.21,79557.76,0.0,0.84043,0.00023,7.64176]
[1778696311672,34.2,79557.81,0.0,0.84062,0.00023,7.63122]
[1778696316709,34.2,79557.8,0.0,0.84064,0.00023,7.63052]
[1778696321744,34.2,79558.01,0.0,0.8407,0.00023,7.62845]
[1778696322751,34.19,79565.2,0.0,0.84233,0.00022,7.57796]
[1778696323758,34.19,79569.95,0.0,0.8434,0.00022,7.54472]
[1778696325816,34.19,79571.79,0.0,0.84383,0.00022,7.53107]
[1778696331814,34.18,79571.29,0.0,0.84377,0.00022,7.53304]
[1778696333827,34.18,79577.33,0.0,0.84512,0.00022,7.49046]
[1778696338862,34.18,79578.58,0.0,0.84542,0.00022,7.48105]
[1778696343898,34.17,79582.82,0.0,0.84639,0.00022,7.45051]
[1778696349940,34.17,79581.8,0.0,0.84618,0.00022,7.4569]
[1778696354974,34.17,79588.29,0.0,0.84763,0.00022,7.41108]
[1778696360011,34.17,79589.92,0.0,0.84799,0.00022,7.3995]
[1778696365046,34.17,79589.87,0.0,0.84798,0.00022,7.39976]
[1778696370081,34.17,79589.29,0.0,0.84786,0.00022,7.40371]
[1778696375116,34.17,79589.36,0.0,0.84802,0.00022,7.39399]
[1778696380151,34.17,79591.49,0.0,0.84848,0.00022,7.37925]
[1778696385187,34.17,79591.72,0.0,0.84852,0.00022,7.37784]
[1778696389215,34.17,79597.68,0.0,0.84983,0.00022,7.33586]
[1778696394250,34.16,79598.33,0.0,0.84999,0.00022,7.3309]
[1778696396317,34.16,79652.77,0.0,0.8615,0.00021,6.95162]
[1778696397298,34.16,79680.9,0.0,0.8672,0.0002,6.75655]
[1778696398297,34.16,79681.04,0.0,0.86723,0.0002,6.75566]
[1778696399304,34.16,79685.48,0.0,0.86811,0.0002,6.7251]
[1778696404338,34.17,79686.24,0.0,0.86823,0.0002,6.7209]
[1778696409375,34.17,79690.88,0.0,0.86912,0.0002,6.68985]
[1778696414409,34.18,79697.42,0.0,0.87039,0.0002,6.6456]
[1778696419444,34.17,79702.15,0.0,0.87132,0.0002,6.61279]
[1778696424480,34.17,79706.34,0.0,0.87214,0.00019,6.58394]
[1778696429514,34.17,79703.15,0.0,0.87151,0.0002,6.60589]
[1778696430522,34.17,79696.36,0.0,0.87019,0.0002,6.65252]
[1778696435556,34.17,79702.78,0.0,0.8716,0.0002,6.59882]
[1778696439585,34.17,79708.54,0.0,0.87272,0.00019,6.55922]
[1778696444619,34.17,79704.62,0.0,0.87196,0.00019,6.58618]
[1778696449664,34.17,79721.26,0.0,0.87516,0.00019,6.47212]
[1778696454699,34.17,79725.33,0.0,0.87596,0.00019,6.44356]
[1778696459736,34.17,79725.25,0.0,0.87598,0.00019,6.4428]
[1778696463785,34.16,79738.14,0.0,0.87843,0.00019,6.35445]
[1778696464794,34.16,79760.31,0.0,0.88256,0.00018,6.203]
[1778696465792,34.16,79767.58,0.0,0.88389,0.00018,6.15367]
[1778696466818,34.16,79763.97,0.0,0.88324,0.00018,6.17801]
[1778696470828,34.15,79755.86,0.0,0.88179,0.00018,6.23145]
[1778696472843,34.14,79754.72,0.0,0.88167,0.00018,6.23584]
[1778696477877,34.12,79752.48,0.0,0.88136,0.00018,6.24702]
[1778696482912,34.12,79757.46,0.0,0.88234,0.00018,6.21102]
[1778696486964,34.11,79765.2,0.0,0.88377,0.00018,6.15803]
[1778696488953,34.11,79766.01,0.0,0.88395,0.00018,6.15132]
[1778696493988,34.11,79761.45,0.0,0.88326,0.00018,6.17294]
[1778696499024,34.11,79755.81,0.0,0.88224,0.00018,6.21087]
[1778696504066,34.11,79755.93,0.0,0.88228,0.00018,6.20952]
[1778696509101,34.1,79753.85,0.0,0.88191,0.00018,6.22307]
[1778696514136,34.1,79764.13,0.0,0.88381,0.00018,6.15281]
[1778696515143,34.1,79767.92,0.0,0.8845,0.00018,6.12715]
[1778696516151,34.1,79759.55,0.0,0.88297,0.00018,6.18379]
[1778696519172,34.1,79752.04,0.0,0.8816,0.00018,6.2345]
[1778696523200,34.1,79746.79,0.0,0.88064,0.00019,6.2696]
[1778696526221,34.1,79741.5,0.0,0.87966,0.00019,6.30544]
[1778696531256,34.09,79741.96,0.0,0.87977,0.00019,6.30135]
[1778696536291,34.09,79739.88,0.0,0.87941,0.00019,6.31453]
[1778696541327,34.08,79740.22,0.0,0.8795,0.00019,6.31112]
[1778696545355,34.09,79733.89,0.0,0.8783,0.00019,6.35477]
[1778696546362,34.09,79728.12,0.0,0.87721,0.00019,6.39425]
[1778696547394,34.09,79720.3,0.0,0.87572,0.00019,6.44782]
[1778696548376,34.09,79720.6,0.0,0.87578,0.00019,6.44569]
[1778696550390,34.08,79714.74,0.0,0.87467,0.00019,6.48568]
[1778696555424,34.09,79714.03,0.0,0.87466,0.00019,6.48191]
[1778696560459,34.09,79715.4,0.0,0.8749,0.00019,6.47325]
[1778696565496,34.09,79709.25,0.0,0.8737,0.00019,6.51612]
[1778696567538,34.09,79696.92,0.0,0.87129,0.0002,6.60108]
[1778696572546,34.09,79696.78,0.0,0.87127,0.0002,6.60182]
[1778696577608,34.09,79704.66,0.0,0.87282,0.00019,6.54736]
[1778696582616,34.09,79708.02,0.0,0.87346,0.00019,6.52448]
[1778696584629,34.09,79713.65,0.0,0.87454,0.00019,6.48602]
[1778696587678,34.09,79723.26,0.0,0.87638,0.00019,6.42047]
[1778696588656,34.1,79723.24,0.0,0.87637,0.00019,6.42083]
[1778696592685,34.1,79731.95,0.0,0.87799,0.00019,6.36227]
[1778696597751,34.1,79725.63,0.0,0.87675,0.00019,6.40688]
[1778696598728,34.11,79725.63,0.0,0.87675,0.00019,6.40714]
[1778696601749,34.11,79719.5,0.0,0.87556,0.00019,6.44972]
[1778696606783,34.11,79719.5,0.0,0.87554,0.00019,6.45057]
[1778696611819,34.12,79720.03,0.0,0.87576,0.00019,6.43867]
[1778696616855,34.12,79720.86,0.0,0.87589,0.00019,6.43391]
[1778696621891,34.12,79722.51,0.0,0.87618,0.00019,6.4236]
[1778696626924,34.13,79725.32,0.0,0.87668,0.00019,6.40554]
[1778696631959,34.13,79726.57,0.0,0.87688,0.00019,6.39828]
[1778696634979,34.14,79731.76,0.0,0.87785,0.00019,6.36362]
[1778696636995,34.14,79744.47,0.0,0.88021,0.00019,6.27761]
[1778696638033,34.14,79746.22,0.0,0.88053,0.00019,6.26584]
[1778696643039,34.14,79742.35,0.0,0.87981,0.00019,6.29224]
[1778696646064,34.14,79736.03,0.0,0.87862,0.00019,6.33565]
[1778696651095,34.14,79736.5,0.0,0.87869,0.00019,6.33289]
[1778696656130,34.14,79736.75,0.0,0.87873,0.00019,6.33168]
[1778696661165,34.15,79735.43,0.0,0.87847,0.00019,6.34119]
[1778696666201,34.15,79734.76,0.0,0.87833,0.00019,6.34625]
[1778696671235,34.15,79735.62,0.0,0.87862,0.00019,6.33175]
[1778696677277,34.15,79734.2,0.0,0.87833,0.00019,6.34221]
[1778696682313,34.15,79735.98,0.0,0.87866,0.00019,6.33034]
[1778696687347,34.16,79734.17,0.0,0.87831,0.00019,6.34295]
[1778696692382,34.16,79729.3,0.0,0.87738,0.00019,6.37668]
[1778696697417,34.16,79733.83,0.0,0.87823,0.00019,6.34587]
[1778696702455,34.16,79737.44,0.0,0.8789,0.00019,6.3215]
[1778696708524,34.15,79741.55,0.0,0.8797,0.00019,6.29226]
[1778696711519,34.15,79743.9,0.0,0.88016,0.00019,6.27579]
[1778696716554,34.15,79744.8,0.0,0.88034,0.00019,6.26897]
[1778696721589,34.15,79744.04,0.0,0.88022,0.00019,6.27345]
[1778696726624,34.14,79743.31,0.0,0.8801,0.00019,6.27773]
[1778696731659,34.14,79746.43,0.0,0.88084,0.00019,6.24673]
[1778696736697,34.14,79743.55,0.0,0.88032,0.00019,6.26576]
[1778696741731,34.14,79737.54,0.0,0.87922,0.00019,6.30601]
[1778696746766,34.13,79737.34,0.0,0.8792,0.00019,6.30647]
[1778696748808,34.13,79720.16,0.0,0.87596,0.00019,6.42334]
[1778696753816,34.13,79722.83,0.0,0.87647,0.00019,6.4051]
[1778696758876,34.13,79724.9,0.0,0.87687,0.00019,6.39088]
[1778696762878,34.13,79729.75,0.0,0.87779,0.00019,6.35783]
[1778696766908,34.13,79735.84,0.0,0.87893,0.00019,6.31657]
[1778696771942,34.13,79729.09,0.0,0.87764,0.00019,6.36313]
[1778696776977,34.14,79733.69,0.0,0.8785,0.00019,6.33204]
[1778696783019,34.14,79734.36,0.0,0.87861,0.00019,6.32796]
[1778696788054,34.14,79734.68,0.0,0.87866,0.00019,6.32618]
[1778696793089,34.14,79737.68,0.0,0.87936,0.00019,6.29703]
[1778696798127,34.14,79739.88,0.0,0.8798,0.00019,6.28101]
[1778696803162,34.13,79741.54,0.0,0.88013,0.00019,6.26873]
[1778696808197,34.13,79739.92,0.0,0.87986,0.00019,6.27884]
[1778696813232,34.13,79738.94,0.0,0.8797,0.00019,6.28457]
[1778696818268,34.12,79738.43,0.0,0.87963,0.00019,6.28711]
[1778696823301,34.12,79732.98,0.0,0.87859,0.00019,6.32492]
[1778696830351,34.13,79729.65,0.0,0.87794,0.00019,6.34827]
[1778696835385,34.13,79728.32,0.0,0.87768,0.00019,6.35766]
[1778696840421,34.13,79729.54,0.0,0.8779,0.00019,6.34961]
[1778696845462,34.13,79729.14,0.0,0.87782,0.00019,6.35266]
[1778696850497,34.13,79729.08,0.0,0.8778,0.00019,6.35328]
[1778696857546,34.13,79730.65,0.0,0.87823,0.00019,6.33385]
[1778696862581,34.14,79724.4,0.0,0.87703,0.00019,6.37729]
[1778696863588,34.14,79718.39,0.0,0.87587,0.00019,6.41863]
[1778696868624,34.14,79716.41,0.0,0.87547,0.00019,6.43316]
[1778696869651,34.14,79711.29,0.0,0.87448,0.00019,6.46841]
[1778696874665,34.14,79713.53,0.0,0.87489,0.00019,6.45377]
[1778696879722,34.15,79715.08,0.0,0.87517,0.00019,6.44386]
[1778696884735,34.15,79717.64,0.0,0.87563,0.00019,6.4272]
[1778696889792,34.15,79717.82,0.0,0.87564,0.00019,6.42689]
[1778696894809,34.15,79717.3,0.0,0.87555,0.00019,6.43022]
[1778696899861,34.15,79720.88,0.0,0.87625,0.00019,6.40524]
[1778696904879,34.15,79716.0,0.0,0.8753,0.00019,6.43905]
[1778696909932,34.16,79716.35,0.0,0.87535,0.00019,6.43747]
[1778696915956,34.16,79717.69,0.0,0.87572,0.00019,6.42019]
[1778696920991,34.16,79718.24,0.0,0.8758,0.00019,6.41736]
[1778696926027,34.17,79725.12,0.0,0.8771,0.00019,6.37053]
[1778696928040,34.17,79731.86,0.0,0.87838,0.00019,6.32459]
[1778696932068,34.17,79737.17,0.0,0.87937,0.00019,6.2888]
[1778696940142,34.16,79736.13,0.0,0.87922,0.00019,6.29401]
[1778696946166,34.15,79735.49,0.0,0.87914,0.00019,6.29706]
[1778696951200,34.15,79734.59,0.0,0.879,0.00019,6.30211]
[1778696956235,34.15,79734.39,0.0,0.87899,0.00019,6.30241]
[1778696961271,34.14,79735.46,0.0,0.87922,0.00019,6.2941]
[1778696966306,34.14,79733.17,0.0,0.87882,0.00019,6.30873]
[1778696970354,34.14,79723.14,0.0,0.87692,0.00019,6.377]
[1778696973356,34.14,79718.0,0.0,0.87607,0.00019,6.40339]
[1778696974363,34.14,79711.69,0.0,0.87485,0.00019,6.44691]
[1778696975370,34.14,79710.29,0.0,0.87458,0.00019,6.45673]
[1778696978391,34.14,79727.96,0.0,0.87794,0.00019,6.33644]
[1778696980424,34.14,79731.7,0.0,0.87864,0.00019,6.31116]
[1778696985440,34.14,79731.79,0.0,0.87866,0.00019,6.31038]
[1778696990495,34.14,79730.53,0.0,0.87842,0.00019,6.31913]
[1778696996517,34.14,79730.97,0.0,0.87851,0.00019,6.31602]
[1778697003566,34.14,79731.52,0.0,0.87862,0.00019,6.31197]
[1778697008601,34.14,79735.05,0.0,0.87927,0.00019,6.28847]
[1778697013636,34.15,79740.48,0.0,0.88027,0.00019,6.25195]
[1778697018672,34.14,79741.64,0.0,0.88051,0.00019,6.24338]
[1778697023712,34.14,79744.61,0.0,0.88108,0.00019,6.22256]
[1778697028745,34.14,79745.7,0.0,0.88129,0.00019,6.2148]
[1778697033780,34.14,79744.42,0.0,0.8812,0.00019,6.21404]
[1778697038816,34.14,79743.49,0.0,0.88104,0.00019,6.22005]
[1778697043852,34.14,79742.58,0.0,0.88088,0.00019,6.22592]
[1778697047880,34.13,79729.95,0.0,0.87852,0.00019,6.31139]
[1778697052914,34.13,79730.32,0.0,0.87862,0.00019,6.30792]
[1778697057950,34.13,79731.15,0.0,0.8788,0.00019,6.30131]
[1778697062985,34.12,79731.56,0.0,0.8789,0.00019,6.29757]
[1778697068019,34.12,79732.04,0.0,0.87902,0.00019,6.29337]
[1778697073054,34.11,79733.44,0.0,0.87931,0.00019,6.28291]
[1778697075069,34.11,79739.81,0.0,0.88051,0.00019,6.23923]
[1778697076077,34.11,79745.53,0.0,0.88158,0.00019,6.20028]
[1778697081146,34.11,79733.95,0.0,0.87943,0.00019,6.2787]
[1778697086146,34.11,79729.72,0.0,0.87864,0.00019,6.30702]
[1778697087153,34.11,79720.79,0.0,0.87694,0.00019,6.36811]
[1778697088163,34.11,79711.82,0.0,0.87523,0.00019,6.42954]
[1778697093197,34.11,79710.66,0.0,0.87515,0.00019,6.42815]
[1778697098233,34.11,79697.88,0.0,0.87266,0.0002,6.51623]
[1778697099241,34.11,79691.48,0.0,0.8714,0.0002,6.56039]
[1778697104279,34.11,79687.64,0.0,0.87063,0.0002,6.58724]
[1778697107299,34.11,79677.72,0.0,0.86866,0.0002,6.65582]
[1778697112335,34.11,79677.53,0.0,0.86862,0.0002,6.657]
[1778697117369,34.11,79678.22,0.0,0.86877,0.0002,6.65207]
[1778697122405,34.11,79675.98,0.0,0.86833,0.0002,6.66727]
[1778697127440,34.11,79676.07,0.0,0.86835,0.0002,6.66631]
[1778697129455,34.11,79667.71,0.0,0.86668,0.0002,6.72392]
[1778697130461,34.11,79657.67,0.0,0.86465,0.0002,6.79329]
[1778697131503,34.11,79651.95,0.0,0.86348,0.00021,6.8327]
[1778697136513,34.1,79652.9,0.0,0.86369,0.00021,6.82582]
[1778697137522,34.11,79646.94,0.0,0.86245,0.00021,6.86747]
[1778697138527,34.11,79645.59,0.0,0.86217,0.00021,6.87702]
[1778697143566,34.11,79644.22,0.0,0.86189,0.00021,6.88658]
[1778697147591,34.11,79655.01,0.0,0.86411,0.0002,6.81148]
[1778697148617,34.11,79660.85,0.0,0.8653,0.0002,6.77095]
[1778697149607,34.1,79663.47,0.0,0.86584,0.0002,6.75253]
[1778697150614,34.1,79669.91,0.0,0.86715,0.0002,6.70769]
[1778697151644,34.1,79670.82,0.0,0.86749,0.0002,6.69198]
[1778697156657,34.1,79670.46,0.0,0.86744,0.0002,6.69374]
[1778697161714,34.1,79669.16,0.0,0.86719,0.0002,6.70201]
[1778697166727,34.09,79668.11,0.0,0.867,0.0002,6.70857]
[1778697171786,34.09,79679.46,0.0,0.8693,0.0002,6.62932]
[1778697173776,34.09,79680.37,0.0,0.86949,0.0002,6.6229]
[1778697178810,34.09,79685.09,0.0,0.87042,0.0002,6.5904]
[1778697183846,34.09,79683.69,0.0,0.87014,0.0002,6.60018]
[1778697188880,34.09,79685.02,0.0,0.8704,0.0002,6.59119]
[1778697194922,34.09,79684.86,0.0,0.87036,0.0002,6.59263]
[1778697198950,34.09,79690.29,0.0,0.87142,0.0002,6.55546]
[1778697203985,34.1,79691.91,0.0,0.87172,0.0002,6.54494]
[1778697210031,34.1,79692.1,0.0,0.87174,0.0002,6.54432]
[1778697216071,34.1,79694.31,0.0,0.8723,0.0002,6.52062]
[1778697221106,34.11,79694.18,0.0,0.87226,0.0002,6.52213]
[1778697226140,34.11,79694.04,0.0,0.87222,0.0002,6.52364]
[1778697232209,34.11,79694.9,0.0,0.87237,0.0002,6.51834]
[1778697236211,34.11,79688.68,0.0,0.87113,0.0002,6.56154]
[1778697241247,34.11,79686.71,0.0,0.87074,0.0002,6.57521]
[1778697242280,34.11,79676.79,0.0,0.86877,0.0002,6.64366]
[1778697247289,34.11,79677.46,0.0,0.86891,0.0002,6.63868]
[1778697252350,34.11,79675.87,0.0,0.8686,0.0002,6.64933]
[1778697257359,34.11,79675.27,0.0,0.86849,0.0002,6.65311]
[1778697261386,34.11,79682.56,0.0,0.86996,0.0002,6.60251]
[1778697266422,34.11,79685.11,0.0,0.87046,0.0002,6.58501]
[1778697269443,34.11,79679.25,0.0,0.86929,0.0002,6.62545]
[1778697270450,34.11,79666.69,0.0,0.86678,0.0002,6.71219]
[1778697275485,34.1,79667.43,0.0,0.86709,0.0002,6.69711]
[1778697281527,34.1,79669.91,0.0,0.86761,0.0002,6.67932]
[1778697286561,34.1,79669.06,0.0,0.86745,0.0002,6.6847]
[1778697292630,34.1,79668.96,0.0,0.86745,0.0002,6.68479]
[1778697295624,34.1,79679.61,0.0,0.86959,0.0002,6.61095]
[1778697297639,34.1,79684.95,0.0,0.87065,0.0002,6.57418]
[1778697302702,34.1,79683.02,0.0,0.87026,0.0002,6.5878]
[1778697307709,34.1,79687.73,0.0,0.87118,0.0002,6.5556]
[1778697312772,34.1,79690.75,0.0,0.87176,0.0002,6.5353]
[1778697317779,34.1,79691.63,0.0,0.87192,0.0002,6.52994]
[1778697322842,34.11,79696.81,0.0,0.87291,0.0002,6.49511]
[1778697327849,34.11,79699.83,0.0,0.87347,0.0002,6.47537]
[1778697332884,34.12,79700.72,0.0,0.87376,0.00019,6.46113]
[1778697337919,34.12,79702.21,0.0,0.87402,0.00019,6.4521]
[1778697342983,34.13,79703.33,0.0,0.8742,0.00019,6.44561]
[1778697347988,34.13,79703.77,0.0,0.87425,0.00019,6.44382]
[1778697353054,34.14,79704.56,0.0,0.87437,0.00019,6.43965]
[1778697360074,34.14,79703.29,0.0,0.87408,0.00019,6.45014]
[1778697363123,34.15,79692.87,0.0,0.87201,0.0002,6.52265]
[1778697365110,34.15,79698.65,0.0,0.87314,0.0002,6.48324]
[1778697366119,34.15,79704.05,0.0,0.87418,0.00019,6.4464]
[1778697371153,34.15,79704.07,0.0,0.87415,0.00019,6.44744]
[1778697376190,34.16,79699.42,0.0,0.87322,0.0002,6.48033]
[1778697381224,34.16,79697.47,0.0,0.87282,0.0002,6.4945]
[1778697383266,34.16,79685.31,0.0,0.87042,0.0002,6.57837]
[1778697388275,34.16,79686.33,0.0,0.87061,0.0002,6.57152]
[1778697393336,34.16,79684.58,0.0,0.87041,0.0002,6.57442]
[1778697398343,34.16,79682.97,0.0,0.87009,0.0002,6.58558]
[1778697403407,34.16,79679.47,0.0,0.86939,0.0002,6.60966]
[1778697408412,34.16,79678.91,0.0,0.86928,0.0002,6.61344]
[1778697413477,34.16,79673.29,0.0,0.86816,0.0002,6.65205]
[1778697418483,34.16,79674.77,0.0,0.86847,0.0002,6.64155]
[1778697423546,34.16,79669.1,0.0,0.86734,0.0002,6.68039]
[1778697426540,34.16,79676.42,0.0,0.86882,0.0002,6.62956]
[1778697431576,34.16,79677.54,0.0,0.86904,0.0002,6.62168]
[1778697437618,34.16,79676.93,0.0,0.86893,0.0002,6.6257]
[1778697442653,34.16,79677.46,0.0,0.86904,0.0002,6.62193]
[1778697447689,34.16,79681.38,0.0,0.86982,0.0002,6.59477]
[1778697449702,34.16,79686.59,0.0,0.87085,0.0002,6.55898]
[1778697453759,34.16,79693.3,0.0,0.87231,0.0002,6.5039]
[1778697458765,34.16,79693.46,0.0,0.87232,0.0002,6.50355]
[1778697463828,34.16,79687.51,0.0,0.87113,0.0002,6.54522]
[1778697465814,34.16,79680.83,0.0,0.8698,0.0002,6.5914]
[1778697470849,34.16,79682.36,0.0,0.8701,0.0002,6.58101]
[1778697473900,34.17,79691.32,0.0,0.87187,0.0002,6.51941]
[1778697474877,34.17,79691.32,0.0,0.87187,0.0002,6.5195]
[1778697479912,34.17,79691.85,0.0,0.87196,0.0002,6.51637]
[1778697484946,34.17,79691.95,0.0,0.87196,0.0002,6.51627]
[1778697489982,34.17,79691.37,0.0,0.87183,0.0002,6.52087]
[1778697496024,34.18,79695.39,0.0,0.8726,0.0002,6.49407]
[1778697501058,34.18,79695.81,0.0,0.87266,0.0002,6.49194]
[1778697506095,34.18,79695.76,0.0,0.87263,0.0002,6.49303]
[1778697508107,34.18,79704.06,0.0,0.87424,0.00019,6.43639]
[1778697509115,34.18,79708.09,0.0,0.87501,0.00019,6.40901]
[1778697514180,34.19,79711.62,0.0,0.8758,0.00019,6.37702]
[1778697519185,34.2,79712.92,0.0,0.87601,0.00019,6.36956]
[1778697524250,34.2,79713.71,0.0,0.87612,0.00019,6.36562]
[1778697529261,34.21,79714.0,0.0,0.87613,0.00019,6.36537]
[1778697534321,34.21,79695.96,0.0,0.87259,0.0002,6.49017]
[1778697536307,34.21,79694.29,0.0,0.87226,0.0002,6.50183]
[1778697541342,34.22,79691.69,0.0,0.87174,0.0002,6.52012]
[1778697546377,34.22,79691.99,0.0,0.87178,0.0002,6.51852]
[1778697548390,34.22,79698.56,0.0,0.87306,0.0002,6.47374]
[1778697553425,34.22,79698.99,0.0,0.87312,0.0002,6.47157]
[1778697556447,34.22,79699.57,0.0,0.87322,0.0002,6.46807]
[1778697558461,34.23,79699.7,0.0,0.87324,0.0002,6.4675]
[1778697563497,34.23,79699.69,0.0,0.87322,0.0002,6.46833]
[1778697568531,34.23,79700.21,0.0,0.8733,0.0002,6.46554]
[1778697572559,34.24,79707.96,0.0,0.87493,0.00019,6.40401]
[1778697578600,34.24,79712.0,0.0,0.87566,0.00019,6.37798]
[1778697583636,34.25,79709.18,0.0,0.87509,0.00019,6.39814]
[1778697588673,34.25,79709.3,0.0,0.87509,0.00019,6.39843]
[1778697593708,34.25,79711.1,0.0,0.8754,0.00019,6.38724]
[1778697598742,34.26,79712.0,0.0,0.87555,0.00019,6.38217]
[1778697603778,34.26,79714.52,0.0,0.876,0.00019,6.36606]
[1778697606803,34.27,79729.99,0.0,0.87892,0.00019,6.2616]
[1778697607810,34.27,79747.05,0.0,0.8821,0.00019,6.14656]
[1778697608818,34.27,79755.37,0.0,0.88362,0.00018,6.09103]
[1778697613852,34.28,79753.87,0.0,0.88331,0.00018,6.10242]
[1778697619900,34.28,79751.82,0.0,0.88294,0.00018,6.11607]
[1778697624965,34.28,79750.05,0.0,0.88261,0.00018,6.12787]
[1778697626943,34.28,79757.59,0.0,0.884,0.00018,6.07705]
[1778697627950,34.28,79764.74,0.0,0.8853,0.00018,6.02907]
[1778697632984,34.28,79765.83,0.0,0.88563,0.00018,6.0132]
[1778697643056,34.28,79768.39,0.0,0.88605,0.00018,5.99744]
[1778697648090,34.29,79773.53,0.0,0.88696,0.00018,5.96373]
[1778697653125,34.29,79774.11,0.0,0.88704,0.00018,5.96072]
[1778697655175,34.29,79767.96,0.0,0.88592,0.00018,6.00227]
[1778697657153,34.29,79767.52,0.0,0.88584,0.00018,6.00545]
[1778697662188,34.29,79762.37,0.0,0.88489,0.00018,6.04052]
[1778697664203,34.29,79758.63,0.0,0.8842,0.00018,6.06574]
[1778697669237,34.3,79757.67,0.0,0.88403,0.00018,6.07227]
[1778697674272,34.3,79755.28,0.0,0.88359,0.00018,6.08836]
[1778697679307,34.3,79756.89,0.0,0.88388,0.00018,6.07748]
[1778697684342,34.3,79758.32,0.0,0.88415,0.00018,6.06789]
[1778697689377,34.3,79759.14,0.0,0.88429,0.00018,6.06265]
[1778697694415,34.3,79760.91,0.0,0.88475,0.00018,6.04189]
[1778697695455,34.3,79754.35,0.0,0.88354,0.00018,6.0861]
[1778697697434,34.3,79752.92,0.0,0.88328,0.00018,6.09578]
[1778697703477,34.3,79753.24,0.0,0.88334,0.00018,6.09356]
[1778697708513,34.3,79753.7,0.0,0.88343,0.00018,6.09041]
[1778697713548,34.3,79754.75,0.0,0.88362,0.00018,6.08331]
[1778697718584,34.3,79754.03,0.0,0.88349,0.00018,6.08812]
[1778697722611,34.3,79735.86,0.0,0.88012,0.00019,6.21057]
[1778697723619,34.3,79730.66,0.0,0.87915,0.00019,6.2456]
[1778697725675,34.29,79725.19,0.0,0.87813,0.00019,6.28224]
[1778697730680,34.29,79723.63,0.0,0.87787,0.00019,6.29138]
[1778697735743,34.28,79726.02,0.0,0.87837,0.00019,6.2736]
[1778697740750,34.28,79725.0,0.0,0.87821,0.00019,6.27918]
[1778697745785,34.27,79717.44,0.0,0.8768,0.00019,6.32957]
[1778697746792,34.27,79717.44,0.0,0.8768,0.00019,6.32955]
[1778697751828,34.27,79711.55,0.0,0.87583,0.00019,6.36017]
[1778697753841,34.27,79705.8,0.0,0.87471,0.00019,6.39972]
[1778697761898,34.27,79704.75,0.0,0.87448,0.00019,6.40783]
[1778697766934,34.28,79702.37,0.0,0.87401,0.00019,6.42415]
[1778697771987,34.27,79702.24,0.0,0.874,0.00019,6.42449]
[1778697776026,34.27,79696.26,0.0,0.87285,0.0002,6.46496]
[1778697782039,34.27,79695.59,0.0,0.87271,0.0002,6.46964]
[1778697787077,34.27,79693.57,0.0,0.87231,0.0002,6.48389]
[1778697788110,34.27,79685.34,0.0,0.87068,0.0002,6.54044]
[1778697789117,34.27,79684.98,0.0,0.87061,0.0002,6.54294]
[1778697794123,34.27,79682.71,0.0,0.87015,0.0002,6.55864]
[1778697799187,34.27,79680.13,0.0,0.86964,0.0002,6.5764]
[1778697805206,34.27,79679.06,0.0,0.86943,0.0002,6.58374]
[1778697810241,34.27,79676.44,0.0,0.8689,0.0002,6.60168]
[1778697816306,34.27,79674.49,0.0,0.86867,0.0002,6.60564]
[1778697821318,34.27,79676.52,0.0,0.86908,0.0002,6.59155]
[1778697826353,34.27,79675.44,0.0,0.86886,0.0002,6.59892]
[1778697832395,34.27,79674.66,0.0,0.86871,0.0002,6.60419]
[1778697837431,34.27,79674.94,0.0,0.86877,0.0002,6.60225]
[1778697838460,34.27,79658.22,0.0,0.86539,0.0002,6.71745]
[1778697839444,34.27,79658.22,0.0,0.86539,0.0002,6.71736]
[1778697840458,34.27,79659.06,0.0,0.86556,0.0002,6.71139]
[1778697843477,34.27,79653.76,0.0,0.8645,0.0002,6.74746]
[1778697848534,34.26,79654.07,0.0,0.86459,0.0002,6.74417]
[1778697853546,34.26,79650.46,0.0,0.86389,0.00021,6.76786]
[1778697855559,34.26,79644.39,0.0,0.86264,0.00021,6.8098]
[1778697860595,34.26,79646.77,0.0,0.86314,0.00021,6.793]
[1778697864622,34.26,79641.61,0.0,0.86207,0.00021,6.82868]
[1778697870664,34.26,79640.39,0.0,0.8618,0.00021,6.83786]
[1778697876708,34.26,79638.98,0.0,0.86163,0.00021,6.839]
[1778697881743,34.27,79637.91,0.0,0.8614,0.00021,6.84692]
[1778697888816,34.27,79636.9,0.0,0.86116,0.00021,6.85462]
[1778697893826,34.27,79637.39,0.0,0.86125,0.00021,6.8517]
[1778697895841,34.27,79630.23,0.0,0.85975,0.00021,6.90146]
[1778697896847,34.27,79619.75,0.0,0.85754,0.00021,6.9741]
[1778697901882,34.27,79610.7,0.0,0.85562,0.00021,7.03665]
[1778697906916,34.27,79607.69,0.0,0.85499,0.00021,7.05695]
[1778697908959,34.27,79619.13,0.0,0.85744,0.00021,6.97729]
[1778697909937,34.27,79619.13,0.0,0.85744,0.00021,6.97728]
[1778697914972,34.27,79618.76,0.0,0.85736,0.00021,6.97981]
[1778697920015,34.27,79615.12,0.0,0.85659,0.00021,7.00504]
[1778697925043,34.26,79615.26,0.0,0.85662,0.00021,7.00392]
[1778697929101,34.26,79620.27,0.0,0.85769,0.00021,6.9691]
[1778697934107,34.27,79625.3,0.0,0.8589,0.00021,6.9251]
[1778697939175,34.27,79621.44,0.0,0.85807,0.00021,6.95215]
[1778697945184,34.27,79622.35,0.0,0.85826,0.00021,6.94603]
[1778697950219,34.27,79622.29,0.0,0.85824,0.00021,6.94668]
[1778697955254,34.27,79620.54,0.0,0.85786,0.00021,6.95905]
[1778697960288,34.27,79622.59,0.0,0.85829,0.00021,6.9451]
[1778697965323,34.27,79622.62,0.0,0.85828,0.00021,6.94532]
[1778697970359,34.27,79619.99,0.0,0.85771,0.00021,6.96401]
[1778697975394,34.28,79617.31,0.0,0.85714,0.00021,6.98279]
[1778697980429,34.28,79618.54,0.0,0.8574,0.00021,6.97433]
[1778697985463,34.28,79619.47,0.0,0.85759,0.00021,6.96794]
[1778697990499,34.28,79620.28,0.0,0.85776,0.00021,6.96237]
[1778697996543,34.28,79618.66,0.0,0.85757,0.00021,6.96435]
[1778698001576,34.28,79616.54,0.0,0.85711,0.00021,6.97914]
[1778698002586,34.28,79606.61,0.0,0.85499,0.00022,7.0481]
[1778698004617,34.28,79602.62,0.0,0.85413,0.00022,7.07561]
[1778698006613,34.28,79581.35,0.0,0.84949,0.00022,7.22374]
[1778698007621,34.28,79574.59,0.0,0.84799,0.00022,7.27093]
[1778698008628,34.28,79578.65,0.0,0.84888,0.00022,7.24274]
[1778698013663,34.28,79574.86,0.0,0.84803,0.00022,7.26955]
[1778698017693,34.28,79563.76,0.0,0.84554,0.00022,7.3471]
[1778698018698,34.28,79560.47,0.0,0.84481,0.00023,7.36999]
[1778698021720,34.28,79553.07,0.0,0.84314,0.00023,7.42136]
[1778698022727,34.28,79553.78,0.0,0.8433,0.00023,7.4163]
[1778698024740,34.28,79547.81,0.0,0.84196,0.00023,7.45765]
[1778698025747,34.28,79548.73,0.0,0.84217,0.00023,7.45107]
[1778698030783,34.27,79547.38,0.0,0.84189,0.00023,7.45961]
[1778698035820,34.27,79559.26,0.0,0.84461,0.00023,7.37588]
[1778698040853,34.27,79559.95,0.0,0.84478,0.00023,7.3707]
[1778698045888,34.27,79561.48,0.0,0.84514,0.00022,7.35966]
[1778698050922,34.26,79564.23,0.0,0.84576,0.00022,7.34031]
[1778698055958,34.26,79562.6,0.0,0.84555,0.00022,7.34221]
[1778698060993,34.26,79561.15,0.0,0.84523,0.00022,7.35208]
[1778698066028,34.26,79561.29,0.0,0.84527,0.00022,7.35095]
[1778698068042,34.26,79570.16,0.0,0.84725,0.00022,7.2892]
[1778698073077,34.26,79567.73,0.0,0.8467,0.00022,7.30633]
[1778698076100,34.26,79555.93,0.0,0.84405,0.00023,7.38848]
[1778698082142,34.26,79554.77,0.0,0.84381,0.00023,7.396]
[1778698087177,34.26,79555.32,0.0,0.84395,0.00023,7.39168]
[1778698088184,34.26,79542.04,0.0,0.84093,0.00023,7.4842]
[1778698089191,34.26,79530.62,0.0,0.8383,0.00023,7.56363]
[1778698094227,34.26,79532.82,0.0,0.8388,0.00023,7.54851]
[1778698099266,34.26,79534.43,0.0,0.83919,0.00023,7.53665]
[1778698104296,34.25,79533.95,0.0,0.83911,0.00023,7.5393]
[1778698109332,34.25,79536.34,0.0,0.83968,0.00023,7.522]
[1778698114367,34.25,79542.5,0.0,0.84126,0.00023,7.46917]
[1778698119405,34.25,79544.73,0.0,0.84178,0.00023,7.45337]
[1778698120440,34.25,79550.32,0.0,0.84305,0.00023,7.41441]
[1778698125445,34.25,79552.89,0.0,0.84364,0.00023,7.39645]
[1778698126451,34.25,79562.44,0.0,0.8458,0.00022,7.32982]
[1778698127458,34.25,79568.79,0.0,0.84722,0.00022,7.28556]
[1778698130510,34.25,79574.1,0.0,0.8484,0.00022,7.24872]
[1778698135516,34.25,79571.39,0.0,0.84778,0.00022,7.26793]
[1778698140590,34.25,79569.69,0.0,0.84739,0.00022,7.28005]
[1778698143570,34.25,79579.02,0.0,0.84946,0.00022,7.21522]
[1778698144576,34.25,79583.29,0.0,0.8504,0.00022,7.18561]
[1778698150661,34.26,79583.9,0.0,0.8505,0.00022,7.18247]
[1778698157672,34.26,79582.09,0.0,0.85006,0.00022,7.19633]
[1778698162707,34.26,79581.8,0.0,0.84997,0.00022,7.19921]
[1778698167742,34.27,79575.5,0.0,0.84855,0.00022,7.24391]
[1778698170800,34.27,79574.65,0.0,0.84835,0.00022,7.25014]
[1778698176805,34.27,79578.9,0.0,0.84943,0.00022,7.21178]
[1778698181840,34.27,79579.72,0.0,0.8496,0.00022,7.20623]
[1778698186875,34.27,79576.32,0.0,0.84885,0.00022,7.23001]
[1778698191913,34.28,79573.89,0.0,0.84829,0.00022,7.24745]
[1778698192918,34.28,79558.25,0.0,0.84479,0.00023,7.35645]
[1778698193924,34.28,79554.83,0.0,0.84402,0.00023,7.38021]
[1778698196951,34.27,79551.59,0.0,0.84329,0.00023,7.40244]
[1778698201980,34.27,79551.47,0.0,0.84328,0.00023,7.40272]
[1778698207023,34.27,79552.48,0.0,0.84353,0.00023,7.39501]
[1778698212054,34.27,79555.25,0.0,0.84418,0.00023,7.37514]
[1778698215076,34.27,79560.6,0.0,0.84539,0.00023,7.33765]
[1778698220110,34.26,79561.14,0.0,0.84552,0.00022,7.33363]
[1778698225145,34.26,79561.53,0.0,0.84562,0.00022,7.33073]
[1778698230182,34.26,79561.33,0.0,0.84558,0.00022,7.33196]
[1778698235215,34.26,79562.84,0.0,0.84607,0.00022,7.31195]
[1778698241298,34.26,79562.38,0.0,0.84597,0.00022,7.31508]
[1778698245286,34.26,79571.52,0.0,0.84801,0.00022,7.25148]
[1778698246292,34.26,79577.71,0.0,0.84938,0.00022,7.2085]
[1778698248307,34.26,79585.61,0.0,0.85111,0.00022,7.15388]
[1778698253345,34.27,79585.66,0.0,0.85109,0.00022,7.15456]
[1778698258376,34.27,79583.43,0.0,0.85057,0.00022,7.17107]
[1778698263414,34.28,79582.89,0.0,0.85042,0.00022,7.17577]
[1778698268457,34.28,79582.67,0.0,0.85034,0.00022,7.17825]
[1778698273491,34.29,79581.64,0.0,0.85009,0.00022,7.18636]
[1778698277526,34.29,79568.47,0.0,0.84715,0.00022,7.27856]
[1778698278526,34.29,79563.09,0.0,0.84594,0.00022,7.31604]
[1778698280540,34.29,79551.36,0.0,0.84329,0.00023,7.39763]
[1778698281580,34.29,79557.13,0.0,0.8446,0.00023,7.35742]
[1778698286582,34.29,79559.82,0.0,0.84521,0.00023,7.3386]
[1778698291649,34.29,79562.04,0.0,0.84586,0.00022,7.31381]
[1778698296652,34.29,79563.79,0.0,0.84625,0.00022,7.30175]
[1778698301720,34.29,79565.68,0.0,0.84667,0.00022,7.28887]
[1778698306723,34.29,79568.06,0.0,0.84719,0.00022,7.27267]
[1778698311790,34.29,79572.21,0.0,0.84809,0.00022,7.24435]
[1778698316792,34.3,79572.55,0.0,0.84815,0.00022,7.24254]
[1778698321827,34.3,79573.04,0.0,0.84824,0.00022,7.23966]
[1778698326862,34.3,79573.76,0.0,0.84839,0.00022,7.23516]
[1778698331933,34.3,79573.6,0.0,0.84834,0.00022,7.23678]
[1778698336933,34.31,79574.2,0.0,0.84845,0.00022,7.23309]
[1778698341971,34.31,79576.09,0.0,0.84886,0.00022,7.22048]
[1778698347006,34.31,79574.0,0.0,0.84838,0.00022,7.23553]
[1778698352074,34.31,79572.92,0.0,0.84827,0.00022,7.23409]
[1778698354056,34.31,79563.97,0.0,0.84627,0.00022,7.29654]
[1778698355062,34.31,79563.27,0.0,0.84611,0.00022,7.30143]
[1778698360097,34.31,79562.44,0.0,0.84593,0.00022,7.3072]
[1778698365132,34.31,79561.94,0.0,0.84581,0.00022,7.31065]
[1778698372215,34.31,79562.06,0.0,0.84584,0.00022,7.30972]
[1778698377215,34.31,79562.45,0.0,0.84593,0.00022,7.30693]
[1778698382287,34.31,79560.72,0.0,0.84555,0.00023,7.31882]
[1778698388293,34.31,79560.95,0.0,0.84561,0.00022,7.31705]
[1778698394334,34.31,79559.3,0.0,0.84524,0.00023,7.3283]
[1778698398367,34.31,79572.62,0.0,0.84822,0.00022,7.23564]
[1778698403403,34.31,79571.83,0.0,0.84804,0.00022,7.24148]
[1778698408438,34.31,79571.11,0.0,0.84787,0.00022,7.24679]
[1778698413475,34.31,79573.01,0.0,0.84844,0.00022,7.22439]
[1778698418507,34.31,79577.28,0.0,0.84941,0.00022,7.19398]
[1778698423543,34.31,79578.51,0.0,0.8497,0.00022,7.18476]
[1778698428578,34.3,79571.92,0.0,0.84826,0.00022,7.22984]
[1778698433613,34.31,79572.21,0.0,0.84831,0.00022,7.22825]
[1778698436635,34.31,79579.8,0.0,0.84999,0.00022,7.17573]
[1778698441675,34.31,79582.99,0.0,0.8507,0.00022,7.15332]
[1778698444692,34.31,79591.69,0.0,0.85261,0.00022,7.09274]
[1778698449726,34.31,79589.06,0.0,0.85203,0.00022,7.11098]
[1778698450732,34.31,79573.64,0.0,0.84863,0.00022,7.2183]
[1778698452789,34.31,79566.33,0.0,0.847,0.00022,7.26929]
[1778698458788,34.31,79569.4,0.0,0.84767,0.00022,7.24832]
[1778698462861,34.31,79601.05,0.0,0.8546,0.00022,7.02896]
[1778698468863,34.32,79601.49,0.0,0.85465,0.00022,7.02744]
[1778698473898,34.32,79599.32,0.0,0.85432,0.00022,7.0336]
[1778698478933,34.32,79598.42,0.0,0.85411,0.00022,7.04015]
[1778698483968,34.32,79595.61,0.0,0.85352,0.00022,7.05898]
[1778698489003,34.32,79598.07,0.0,0.85406,0.00022,7.0419]
[1778698494037,34.32,79595.3,0.0,0.85348,0.00022,7.06042]
[1778698499073,34.31,79596.01,0.0,0.85366,0.00022,7.05474]
[1778698500081,34.31,79601.64,0.0,0.85488,0.00022,7.01551]
[1778698502094,34.31,79605.42,0.0,0.8557,0.00022,6.98914]
[1778698507129,34.31,79605.58,0.0,0.85574,0.00022,6.98778]
[1778698512164,34.31,79606.18,0.0,0.85588,0.00022,6.98343]
[1778698517199,34.31,79603.1,0.0,0.85522,0.00022,7.00459]
[1778698522234,34.31,79603.04,0.0,0.85522,0.00022,7.00469]
[1778698527270,34.31,79602.63,0.0,0.85514,0.00022,7.00716]
[1778698532305,34.3,79603.7,0.0,0.85553,0.00022,6.99003]
[1778698537340,34.3,79603.82,0.0,0.85556,0.00022,6.98899]
[1778698540361,34.3,79609.33,0.0,0.85675,0.00021,6.95069]
[1778698542376,34.3,79614.45,0.0,0.85784,0.00021,6.9153]
[1778698545396,34.3,79621.16,0.0,0.85926,0.00021,6.86913]
[1778698550435,34.31,79630.48,0.0,0.86119,0.00021,6.80548]
[1778698555467,34.31,79631.87,0.0,0.86145,0.00021,6.797]
[1778698558489,34.32,79637.54,0.0,0.86262,0.00021,6.75826]
[1778698561510,34.32,79643.73,0.0,0.86391,0.00021,6.71556]
[1778698566546,34.32,79642.36,0.0,0.86362,0.00021,6.72511]
[1778698571581,34.32,79645.69,0.0,0.8643,0.00021,6.70221]
[1778698576616,34.32,79645.02,0.0,0.86416,0.00021,6.70702]
[1778698577623,34.32,79639.69,0.0,0.86306,0.00021,6.74378]
[1778698579637,34.32,79632.23,0.0,0.8615,0.00021,6.79547]
[1778698584673,34.32,79630.08,0.0,0.86102,0.00021,6.81137]
[1778698589707,34.33,79628.45,0.0,0.86064,0.00021,6.82367]
[1778698594742,34.33,79629.9,0.0,0.86107,0.00021,6.80532]
[1778698599777,34.34,79631.64,0.0,0.8614,0.00021,6.79431]
[1778698604811,34.33,79629.37,0.0,0.86093,0.00021,6.80984]
[1778698609846,34.33,79633.06,0.0,0.86171,0.00021,6.78422]
[1778698614882,34.33,79635.86,0.0,0.86229,0.00021,6.7649]
[1778698619917,34.33,79638.12,0.0,0.86276,0.00021,6.74936]
[1778698624953,34.34,79639.17,0.0,0.86298,0.00021,6.74215]
[1778698629988,34.34,79642.59,0.0,0.86368,0.00021,6.71863]
[1778698635023,34.34,79641.29,0.0,0.86341,0.00021,6.72771]
[1778698638044,34.34,79632.26,0.0,0.86153,0.00021,6.79]
[1778698643078,34.34,79631.54,0.0,0.86138,0.00021,6.79499]
[1778698648114,34.34,79630.3,0.0,0.86112,0.00021,6.80357]
[1778698653148,34.33,79633.4,0.0,0.86193,0.00021,6.77254]
[1778698658183,34.33,79635.84,0.0,0.86244,0.00021,6.75569]
[1778698663219,34.33,79637.11,0.0,0.8627,0.00021,6.74691]
[1778698668253,34.33,79637.99,0.0,0.86289,0.00021,6.7408]
[1778698673289,34.33,79638.94,0.0,0.86308,0.00021,6.7342]
[1778698678324,34.33,79639.39,0.0,0.86318,0.00021,6.73107]
[1778698683358,34.33,79639.77,0.0,0.86326,0.00021,6.72834]
[1778698688394,34.33,79636.85,0.0,0.86266,0.00021,6.74836]
[1778698693429,34.33,79634.37,0.0,0.86215,0.00021,6.76534]
[1778698694489,34.33,79628.05,0.0,0.86082,0.00021,6.80893]
[1778698700479,34.33,79627.51,0.0,0.86071,0.00021,6.81271]
[1778698705514,34.34,79628.05,0.0,0.86079,0.00021,6.81012]
[1778698711556,34.34,79625.1,0.0,0.86031,0.00021,6.82124]
[1778698713571,34.34,79619.0,0.0,0.85901,0.00021,6.86378]
[1778698714631,34.34,79610.19,0.0,0.85713,0.00021,6.92487]
[1778698720622,34.34,79609.27,0.0,0.85692,0.00021,6.93169]
[1778698725658,34.34,79607.5,0.0,0.85653,0.00021,6.94428]
[1778698728678,34.34,79602.35,0.0,0.85542,0.00022,6.98009]
[1778698733713,34.34,79605.2,0.0,0.85603,0.00022,6.96047]
[1778698737744,34.34,79605.7,0.0,0.85613,0.00022,6.95712]
[1778698738752,34.35,79601.62,0.0,0.85525,0.00022,6.98544]
[1778698739769,34.34,79598.95,0.0,0.85468,0.00022,7.00391]
[1778698741769,34.34,79593.91,0.0,0.85359,0.00022,7.03873]
[1778698746806,34.34,79596.74,0.0,0.85421,0.00022,7.01872]
[1778698751840,34.34,79594.05,0.0,0.85365,0.00022,7.0369]
[1778698753854,34.34,79584.78,0.0,0.85162,0.00022,7.10122]
[1778698758889,34.34,79581.96,0.0,0.85101,0.00022,7.1204]
[1778698764992,34.34,79582.43,0.0,0.85113,0.00022,7.1166]
[1778698770974,34.33,79582.38,0.0,0.85114,0.00022,7.11644]
[1778698775057,34.33,79588.14,0.0,0.85256,0.00022,7.06669]
[1778698781043,34.33,79582.26,0.0,0.85129,0.00022,7.10711]
[1778698786077,34.33,79579.07,0.0,0.85056,0.00022,7.12985]
[1778698791112,34.34,79576.77,0.0,0.85004,0.00022,7.14635]
[1778698795197,34.34,79570.74,0.0,0.84869,0.00022,7.18865]
[1778698801183,34.34,79574.93,0.0,0.8496,0.00022,7.16021]
[1778698803197,34.34,79569.68,0.0,0.84842,0.00022,7.19689]
[1778698808232,34.34,79573.65,0.0,0.84929,0.00022,7.16987]
[1778698811254,34.34,79580.88,0.0,0.85089,0.00022,7.11956]
[1778698813267,34.34,79582.28,0.0,0.8512,0.00022,7.10973]
[1778698818302,34.34,79585.24,0.0,0.85188,0.00022,7.08833]
[1778698823338,34.33,79584.91,0.0,0.85185,0.00022,7.08937]
[1778698828372,34.33,79572.92,0.0,0.84923,0.00022,7.17167]
[1778698829380,34.33,79567.68,0.0,0.84806,0.00022,7.208]
[1778698831393,34.33,79564.93,0.0,0.84761,0.00022,7.21736]
[1778698834414,34.32,79572.63,0.0,0.84935,0.00022,7.16333]
[1778698835483,34.32,79578.03,0.0,0.85055,0.00022,7.1257]
[1778698839449,34.32,79580.88,0.0,0.85118,0.00022,7.10575]
[1778698842471,34.32,79585.47,0.0,0.85221,0.00022,7.0731]
[1778698847509,34.32,79588.28,0.0,0.85286,0.00022,7.05253]
[1778698852544,34.31,79588.67,0.0,0.85298,0.00022,7.04883]
[1778698857579,34.31,79588.95,0.0,0.85307,0.00022,7.04592]
[1778698859594,34.3,79583.82,0.0,0.85196,0.00022,7.08114]
[1778698862615,34.29,79589.72,0.0,0.85333,0.00022,7.03756]
[1778698867650,34.29,79589.6,0.0,0.85333,0.00022,7.03759]
[1778698873692,34.29,79589.62,0.0,0.85337,0.00022,7.03645]
[1778698875768,34.28,79573.93,0.0,0.84993,0.00022,7.14499]
[1778698881748,34.28,79575.02,0.0,0.85022,0.00022,7.13577]
[1778698886789,34.27,79573.2,0.0,0.84986,0.00022,7.14719]
[1778698893839,34.26,79573.41,0.0,0.85011,0.00022,7.13452]
[1778698898874,34.26,79574.42,0.0,0.85037,0.00022,7.12635]
[1778698904916,34.25,79574.29,0.0,0.85039,0.00022,7.12593]
[1778698909951,34.25,79574.92,0.0,0.85056,0.00022,7.12046]
[1778698914987,34.24,79579.19,0.0,0.85153,0.00022,7.08981]
[1778698920026,34.24,79574.58,0.0,0.8505,0.00022,7.12218]
[1778698923044,34.24,79568.08,0.0,0.84905,0.00022,7.16763]
[1778698926133,34.25,79562.36,0.0,0.84776,0.00022,7.20797]
[1778698929102,34.26,79557.7,0.0,0.84662,0.00023,7.24324]
[1778698930109,34.26,79549.05,0.0,0.84466,0.00023,7.30336]
[1778698935143,34.26,79548.34,0.0,0.84451,0.00023,7.30788]
[1778698940180,34.24,79538.42,0.0,0.84232,0.00023,7.37475]
[1778698944207,34.21,79532.46,0.0,0.84116,0.00023,7.40973]
[1778698948235,34.19,79537.56,0.0,0.84253,0.00023,7.36823]
[1778698952263,34.18,79544.77,0.0,0.8444,0.00023,7.30639]
[1778698957298,34.17,79545.35,0.0,0.84458,0.00023,7.30075]
[1778698958305,34.17,79534.31,0.0,0.84205,0.00023,7.37775]
[1778698963340,34.15,79529.12,0.0,0.84099,0.00023,7.40983]
[1778698968374,34.14,79531.3,0.0,0.84153,0.00023,7.39351]
[1778698969382,34.14,79537.25,0.0,0.84295,0.00023,7.35061]
[1778698974417,34.14,79532.75,0.0,0.84193,0.00023,7.38148]
[1778698978445,34.14,79519.54,0.0,0.83885,0.00023,7.47406]
[1778698979452,34.14,79514.8,0.0,0.83774,0.00024,7.50715]
[1778698982474,34.13,79511.94,0.0,0.83707,0.00024,7.52679]
[1778698987508,34.13,79512.71,0.0,0.83728,0.00024,7.52075]
[1778698992543,34.13,79512.45,0.0,0.83724,0.00024,7.52181]
[1778698997578,34.12,79513.37,0.0,0.83749,0.00024,7.51456]
[1778699002614,34.12,79513.99,0.0,0.83766,0.00024,7.50938]
[1778699004628,34.12,79520.69,0.0,0.83924,0.00023,7.46218]
[1778699006643,34.12,79525.3,0.0,0.84034,0.00023,7.42926]
[1778699011677,34.11,79529.53,0.0,0.84153,0.00023,7.38873]
[1778699016777,34.11,79524.84,0.0,0.84046,0.00023,7.42094]
[1778699022755,34.1,79526.58,0.0,0.84087,0.00023,7.40852]
[1778699027790,34.1,79524.01,0.0,0.84027,0.00023,7.42663]
[1778699030810,34.11,79518.37,0.0,0.83893,0.00023,7.46649]
[1778699035846,34.11,79517.22,0.0,0.83865,0.00023,7.47489]
[1778699039879,34.11,79511.2,0.0,0.83723,0.00024,7.51725]
[1778699040886,34.11,79502.36,0.0,0.83513,0.00024,7.57916]
[1778699041892,34.11,79506.12,0.0,0.83602,0.00024,7.55284]
[1778699043906,34.11,79508.26,0.0,0.83653,0.00024,7.53795]
[1778699048948,34.11,79511.68,0.0,0.83732,0.00024,7.5144]
[1778699050956,34.11,79520.38,0.0,0.83936,0.00023,7.45393]
[1778699053978,34.12,79527.27,0.0,0.84094,0.00023,7.40633]
[1778699059013,34.11,79526.88,0.0,0.84087,0.00023,7.40852]
[1778699064049,34.11,79527.05,0.0,0.84094,0.00023,7.40628]
[1778699069084,34.11,79528.62,0.0,0.84132,0.00023,7.39488]
[1778699074119,34.11,79519.43,0.0,0.83934,0.00023,7.44963]
[1778699076133,34.11,79514.22,0.0,0.8381,0.00024,7.48635]
[1778699081167,34.11,79515.03,0.0,0.83828,0.00024,7.48126]
[1778699086202,34.11,79516.03,0.0,0.83849,0.00024,7.4749]
[1778699091238,34.12,79516.06,0.0,0.83848,0.00024,7.47524]
[1778699096274,34.12,79514.54,0.0,0.8381,0.00024,7.48637]
[1778699101309,34.12,79517.24,0.0,0.83872,0.00023,7.46809]
[1778699107408,34.13,79518.75,0.0,0.83905,0.00023,7.45829]
[1778699111382,34.13,79524.24,0.0,0.84032,0.00023,7.42033]
[1778699113422,34.13,79531.31,0.0,0.84195,0.00023,7.37104]
[1778699120472,34.13,79532.3,0.0,0.84218,0.00023,7.36431]
[1778699127549,34.13,79531.85,0.0,0.84206,0.00023,7.36784]
[1778699132557,34.13,79533.45,0.0,0.84259,0.00023,7.34687]
[1778699137626,34.13,79533.37,0.0,0.8426,0.00023,7.34659]
[1778699143633,34.13,79532.16,0.0,0.84232,0.00023,7.35502]
[1778699148670,34.12,79531.59,0.0,0.84221,0.00023,7.35839]
[1778699150683,34.12,79537.56,0.0,0.84359,0.00023,7.31673]
[1778699155718,34.13,79532.77,0.0,0.84247,0.00023,7.35066]
[1778699160753,34.13,79528.6,0.0,0.84149,0.00023,7.38015]
[1778699162767,34.13,79522.27,0.0,0.84001,0.00023,7.4247]
[1778699165788,34.13,79517.92,0.0,0.83897,0.00023,7.45569]
[1778699170824,34.13,79511.88,0.0,0.83753,0.00024,7.49861]
[1778699172837,34.13,79502.6,0.0,0.83532,0.00024,7.56365]
[1778699174851,34.13,79509.33,0.0,0.83692,0.00024,7.51666]
[1778699175858,34.14,79516.95,0.0,0.83871,0.00023,7.46348]
[1778699176885,34.14,79524.01,0.0,0.84036,0.00023,7.41427]
[1778699177877,34.14,79527.61,0.0,0.84119,0.00023,7.38932]
[1778699181904,34.14,79515.68,0.0,0.83836,0.00024,7.47385]
[1778699182911,34.14,79505.06,0.0,0.83585,0.00024,7.54825]
[1778699183918,34.14,79506.1,0.0,0.83609,0.00024,7.54105]
[1778699186942,34.14,79499.09,0.0,0.83442,0.00024,7.59023]
[1778699191975,34.14,79494.08,0.0,0.83337,0.00024,7.61587]
[1778699192981,34.14,79488.57,0.0,0.83204,0.00024,7.65436]
[1778699196002,34.14,79494.03,0.0,0.83336,0.00024,7.61621]
[1778699198061,34.15,79497.2,0.0,0.83411,0.00024,7.59417]
[1778699200036,34.15,79492.14,0.0,0.83289,0.00024,7.62965]
[1778699202044,34.15,79488.75,0.0,0.83208,0.00024,7.65336]
[1778699208130,34.15,79485.27,0.0,0.83123,0.00024,7.67768]
[1778699213123,34.15,79475.51,0.0,0.82887,0.00024,7.74556]
[1778699216144,34.15,79465.02,0.0,0.82629,0.00025,7.81869]
[1778699218201,34.15,79459.0,0.0,0.8248,0.00025,7.8606]
[1778699222185,34.15,79464.72,0.0,0.82622,0.00025,7.82082]
[1778699226213,34.15,79454.63,0.0,0.82371,0.00025,7.89108]
[1778699228271,34.15,79442.12,0.0,0.82059,0.00025,7.97777]
[1778699232256,34.14,79440.91,0.0,0.82031,0.00025,7.98555]
[1778699234270,34.14,79447.04,0.0,0.82184,0.00025,7.94313]
[1778699239305,34.15,79449.12,0.0,0.82235,0.00025,7.92918]
[1778699244340,34.15,79449.98,0.0,0.82254,0.00025,7.92371]
[1778699249377,34.15,79450.01,0.0,0.82253,0.00025,7.92403]
[1778699254412,34.15,79449.98,0.0,0.82266,0.00025,7.91531]
[1778699259446,34.16,79448.91,0.0,0.82237,0.00025,7.92328]
[1778699264482,34.16,79442.42,0.0,0.82073,0.00025,7.96871]
[1778699269517,34.16,79443.49,0.0,0.82099,0.00025,7.96151]
[1778699272537,34.16,79449.63,0.0,0.82252,0.00025,7.91914]
[1778699277572,34.16,79452.52,0.0,0.82323,0.00025,7.89958]
[1778699282608,34.17,79451.81,0.0,0.82303,0.00025,7.90507]
[1778699287642,34.17,79451.68,0.0,0.82298,0.00025,7.90655]
[1778699292678,34.17,79452.11,0.0,0.82306,0.00025,7.90413]
[1778699297714,34.17,79451.75,0.0,0.82295,0.00025,7.90719]
[1778699302750,34.18,79452.8,0.0,0.8232,0.00025,7.90046]
[1778699304766,34.18,79465.85,0.0,0.82643,0.00025,7.80971]
[1778699305805,34.18,79466.1,0.0,0.82649,0.00025,7.808]
[1778699307798,34.18,79473.32,0.0,0.82826,0.00024,7.75786]
[1778699311826,34.18,79474.08,0.0,0.82859,0.00024,7.74355]
[1778699315855,34.18,79482.41,0.0,0.8306,0.00024,7.68585]
[1778699316862,34.18,79485.67,0.0,0.83139,0.00024,7.66312]
[1778699317869,34.18,79476.14,0.0,0.82908,0.00024,7.72953]
[1778699318911,34.18,79474.31,0.0,0.82863,0.00024,7.74221]
[1778699323912,34.18,79474.56,0.0,0.82871,0.00024,7.74005]
[1778699325925,34.18,79480.18,0.0,0.83008,0.00024,7.70075]
[1778699327939,34.18,79483.35,0.0,0.83085,0.00024,7.67863]
[1778699338010,34.18,79482.04,0.0,0.83054,0.00024,7.68763]
[1778699343051,34.18,79484.43,0.0,0.83112,0.00024,7.67091]
[1778699348086,34.18,79487.44,0.0,0.83185,0.00024,7.65009]
[1778699353121,34.18,79479.04,0.0,0.8298,0.00024,7.70879]
[1778699358156,34.18,79482.79,0.0,0.83072,0.00024,7.6825]
[1778699363190,34.18,79483.16,0.0,0.83081,0.00024,7.67981]
[1778699368227,34.18,79487.64,0.0,0.8319,0.00024,7.64854]
[1778699373262,34.18,79489.47,0.0,0.83249,0.00024,7.62638]
[1778699378303,34.18,79488.07,0.0,0.83215,0.00024,7.63627]
[1778699383333,34.18,79487.68,0.0,0.83205,0.00024,7.63909]
[1778699388374,34.18,79482.55,0.0,0.83081,0.00024,7.67489]
[1778699393403,34.18,79484.83,0.0,0.83136,0.00024,7.65893]
[1778699398439,34.18,79483.08,0.0,0.83094,0.00024,7.67112]
[1778699403474,34.18,79485.33,0.0,0.83149,0.00024,7.65543]
[1778699408509,34.18,79488.46,0.0,0.83224,0.00024,7.63368]
[1778699413544,34.18,79490.27,0.0,0.83267,0.00024,7.62122]
[1778699418580,34.18,79494.89,0.0,0.83377,0.00024,7.58925]
[1778699421603,34.18,79500.62,0.0,0.83514,0.00024,7.54943]
[1778699422607,34.18,79516.08,0.0,0.83879,0.00024,7.44184]
[1778699423618,34.18,79523.91,0.0,0.84062,0.00023,7.387]
[1778699426637,34.18,79529.06,0.0,0.84183,0.00023,7.35069]
[1778699431671,34.18,79528.91,0.0,0.84197,0.00023,7.34166]
[1778699436713,34.18,79529.95,0.0,0.84223,0.00023,7.33391]
[1778699441746,34.17,79526.33,0.0,0.84141,0.00023,7.35852]
[1778699446781,34.17,79526.16,0.0,0.8414,0.00023,7.35894]
[1778699451816,34.17,79526.86,0.0,0.84158,0.00023,7.35327]
[1778699456851,34.16,79528.92,0.0,0.84209,0.00023,7.33812]
[1778699461886,34.16,79530.15,0.0,0.8424,0.00023,7.32878]
[1778699466921,34.16,79513.35,0.0,0.83848,0.00024,7.44585]
[1778699467930,34.16,79502.93,0.0,0.83601,0.00024,7.51871]
[1778699472963,34.16,79501.65,0.0,0.8357,0.00024,7.52803]
[1778699478006,34.16,79497.26,0.0,0.83464,0.00024,7.55897]
[1778699483060,34.16,79494.98,0.0,0.83409,0.00024,7.57499]
[1778699488096,34.16,79490.26,0.0,0.83296,0.00024,7.60791]
[1778699493128,34.16,79492.33,0.0,0.83361,0.00024,7.58385]
[1778699495145,34.16,79494.22,0.0,0.83406,0.00024,7.57071]
[1778699497158,34.16,79499.56,0.0,0.83534,0.00024,7.53352]
[1778699502197,34.16,79499.34,0.0,0.83527,0.00024,7.53552]
[1778699507232,34.16,79498.34,0.0,0.83507,0.00024,7.54136]
[1778699512267,34.16,79498.05,0.0,0.83501,0.00024,7.54327]
[1778699516295,34.16,79492.72,0.0,0.83372,0.00024,7.58071]
[1778699518308,34.16,79487.3,0.0,0.83241,0.00024,7.61856]
[1778699521329,34.16,79483.86,0.0,0.83158,0.00024,7.64248]
[1778699526364,34.16,79485.24,0.0,0.83193,0.00024,7.63257]
[1778699532407,34.16,79486.59,0.0,0.83226,0.00024,7.62301]
[1778699537443,34.16,79479.3,0.0,0.83049,0.00024,7.67377]
[1778699540465,34.15,79474.55,0.0,0.82934,0.00024,7.70664]
[1778699545500,34.15,79473.43,0.0,0.82909,0.00024,7.71389]
[1778699550533,34.15,79477.46,0.0,0.83009,0.00024,7.68541]
[1778699556577,34.15,79480.55,0.0,0.831,0.00024,7.65425]
[1778699561610,34.15,79481.22,0.0,0.83116,0.00024,7.64955]
[1778699566645,34.15,79483.11,0.0,0.83162,0.00024,7.63638]
[1778699571679,34.15,79484.56,0.0,0.83197,0.00024,7.62634]
[1778699577723,34.15,79485.7,0.0,0.83224,0.00024,7.61849]
[1778699582760,34.15,79486.03,0.0,0.83232,0.00024,7.61628]
[1778699587792,34.15,79486.25,0.0,0.83237,0.00024,7.61483]
[1778699592828,34.15,79485.3,0.0,0.83214,0.00024,7.62155]
[1778699597863,34.15,79484.4,0.0,0.83191,0.00024,7.62793]
[1778699602898,34.15,79485.11,0.0,0.83208,0.00024,7.6231]
[1778699607933,34.15,79486.95,0.0,0.83252,0.00024,7.61049]
[1778699612967,34.15,79489.5,0.0,0.83328,0.00024,7.58344]
[1778699615988,34.15,79500.54,0.0,0.83593,0.00024,7.5062]
[1778699618009,34.15,79506.89,0.0,0.83746,0.00024,7.46132]
[1778699623041,34.15,79507.62,0.0,0.83767,0.00024,7.45507]
[1778699628074,34.14,79508.1,0.0,0.83782,0.00024,7.45065]
[1778699633110,34.14,79509.67,0.0,0.83823,0.00024,7.4387]
[1778699638143,34.13,79508.63,0.0,0.83801,0.00024,7.44501]
[1778699643179,34.13,79508.3,0.0,0.83797,0.00024,7.44634]
[1778699647207,34.12,79516.06,0.0,0.83982,0.00024,7.39129]
[1778699651245,34.12,79508.47,0.0,0.83805,0.00024,7.4439]
[1778699653250,34.12,79499.74,0.0,0.83598,0.00024,7.50486]
[1778699654257,34.12,79499.13,0.0,0.83584,0.00024,7.50884]
[1778699661310,34.12,79501.35,0.0,0.83639,0.00024,7.49273]
[1778699666341,34.11,79499.88,0.0,0.83608,0.00024,7.50167]
[1778699671380,34.1,79501.57,0.0,0.83669,0.00024,7.47897]
[1778699676411,34.1,79502.13,0.0,0.83683,0.00024,7.47467]
[1778699681450,34.1,79502.14,0.0,0.83684,0.00024,7.47446]
[1778699686482,34.1,79501.81,0.0,0.83677,0.00024,7.47662]
[1778699689503,34.1,79491.48,0.0,0.8343,0.00024,7.54877]
[1778699690509,34.1,79489.83,0.0,0.8339,0.00024,7.56019]
[1778699695545,34.1,79489.9,0.0,0.83395,0.00024,7.55898]
[1778699700580,34.09,79488.86,0.0,0.83372,0.00024,7.56552]
[1778699701592,34.09,79481.83,0.0,0.83202,0.00024,7.61453]
[1778699703601,34.09,79481.74,0.0,0.832,0.00024,7.61521]
[1778699705615,34.09,79506.16,0.0,0.83787,0.00024,7.4441]
[1778699706622,34.09,79514.25,0.0,0.83979,0.00024,7.38723]
[1778699707629,34.09,79513.37,0.0,0.83959,0.00024,7.39325]
[1778699712664,34.08,79515.72,0.0,0.84017,0.00024,7.37594]
[1778699717700,34.08,79519.53,0.0,0.84108,0.00023,7.34863]
[1778699719718,34.08,79514.44,0.0,0.8399,0.00024,7.38402]
[1778699724749,34.08,79513.94,0.0,0.83981,0.00024,7.38676]
[1778699729784,34.07,79515.96,0.0,0.84031,0.00024,7.37176]
[1778699734819,34.07,79512.45,0.0,0.83967,0.00024,7.38597]
[1778699739853,34.06,79514.84,0.0,0.84026,0.00024,7.36822]
[1778699744888,34.06,79513.19,0.0,0.8399,0.00024,7.37893]
[1778699749924,34.06,79512.95,0.0,0.83988,0.00024,7.37973]
[1778699754960,34.05,79512.01,0.0,0.83968,0.00024,7.38545]
[1778699758991,34.05,79498.05,0.0,0.83639,0.00024,7.48267]
[1778699759996,34.05,79478.5,0.0,0.83167,0.00024,7.61964]
[1778699765032,34.05,79482.03,0.0,0.83253,0.00024,7.59492]
[1778699770065,34.05,79479.22,0.0,0.83184,0.00024,7.61459]
[1778699774095,34.05,79473.85,0.0,0.83054,0.00024,7.65199]
[1778699776107,34.05,79467.91,0.0,0.82908,0.00025,7.69338]
[1778699779129,34.05,79450.9,0.0,0.82488,0.00025,7.81178]
[1778699780135,34.04,79442.58,0.0,0.82279,0.00025,7.86971]
[1778699785171,34.04,79442.74,0.0,0.82284,0.00025,7.86834]
[1778699786177,34.04,79435.93,0.0,0.82112,0.00025,7.91583]
[1778699792231,34.04,79434.81,0.0,0.82098,0.00025,7.91437]
[1778699797255,34.05,79435.16,0.0,0.82106,0.00025,7.91221]
[1778699802303,34.05,79434.96,0.0,0.821,0.00025,7.91392]
[1778699807325,34.05,79437.66,0.0,0.82167,0.00025,7.89545]
[1778699812371,34.05,79436.88,0.0,0.82149,0.00025,7.90054]
[1778699815381,34.05,79443.85,0.0,0.82326,0.00025,7.85167]
[1778699821423,34.04,79451.02,0.0,0.8251,0.00025,7.80033]
[1778699826458,34.04,79453.67,0.0,0.82579,0.00025,7.781]
[1778699831494,34.03,79453.73,0.0,0.82583,0.00025,7.77988]
[1778699836529,34.03,79453.32,0.0,0.82576,0.00025,7.78205]
[1778699842585,34.02,79453.0,0.0,0.8257,0.00025,7.78348]
[1778699847607,34.02,79456.76,0.0,0.82666,0.00025,7.75656]
[1778699852657,34.02,79457.25,0.0,0.82696,0.00025,7.74315]
[1778699857677,34.02,79457.42,0.0,0.82701,0.00025,7.74159]
[1778699862729,34.02,79456.45,0.0,0.82678,0.00025,7.74801]
[1778699867750,34.01,79459.43,0.0,0.82754,0.00025,7.72685]
[1778699870772,34.01,79453.91,0.0,0.82617,0.00025,7.76532]
[1778699871778,34.01,79446.64,0.0,0.82435,0.00025,7.81603]
[1778699872799,34.01,79446.81,0.0,0.8244,0.00025,7.81469]
[1778699877820,34.01,79446.89,0.0,0.82445,0.00025,7.81337]
[1778699882870,34.0,79450.04,0.0,0.82527,0.00025,7.79044]
[1778699887890,34.0,79453.01,0.0,0.82603,0.00025,7.76914]
[1778699889904,34.0,79458.78,0.0,0.82747,0.00025,7.72866]
[1778699894938,34.0,79457.01,0.0,0.82704,0.00025,7.74076]
[1778699899973,34.0,79455.98,0.0,0.8268,0.00025,7.74766]
[1778699905011,33.99,79454.85,0.0,0.82653,0.00025,7.75518]
[1778699910043,33.99,79454.03,0.0,0.82634,0.00025,7.76055]
[1778699915079,33.99,79453.11,0.0,0.82628,0.00025,7.75706]
[1778699920114,33.99,79455.98,0.0,0.827,0.00025,7.73666]
[1778699927164,33.99,79456.01,0.0,0.82702,0.00025,7.73613]
[1778699933222,33.99,79455.56,0.0,0.82692,0.00025,7.73898]
[1778699938244,33.99,79456.41,0.0,0.82714,0.00025,7.73283]
[1778699943293,33.98,79447.66,0.0,0.82496,0.00025,7.79382]
[1778699944283,33.98,79447.66,0.0,0.82496,0.00025,7.79371]
[1778699951332,33.98,79444.26,0.0,0.82414,0.00025,7.81649]
[1778699956367,33.98,79447.49,0.0,0.82498,0.00025,7.79322]
[1778699961402,33.97,79446.32,0.0,0.82471,0.00025,7.8007]
[1778699966437,33.97,79446.76,0.0,0.82485,0.00025,7.79689]
[1778699971475,33.96,79447.57,0.0,0.82523,0.00025,7.78096]
[1778699976507,33.96,79447.15,0.0,0.82515,0.00025,7.78321]
[1778699981553,33.96,79448.15,0.0,0.82543,0.00025,7.7755]
[1778699986578,33.95,79447.58,0.0,0.82531,0.00025,7.7788]
[1778699989599,33.95,79439.93,0.0,0.8234,0.00025,7.83186]
[1778699990606,33.95,79433.61,0.0,0.8218,0.00025,7.87581]
[1778699991613,33.95,79431.88,0.0,0.82137,0.00025,7.88763]
[1778699996649,33.94,79433.04,0.0,0.82172,0.00025,7.87815]
[1778700001692,33.94,79434.14,0.0,0.82205,0.00025,7.86914]
[1778700003713,33.93,79442.17,0.0,0.8241,0.00025,7.81246]
[1778700004712,33.93,79442.17,0.0,0.8241,0.00025,7.81228]
[1778700007733,33.93,79452.2,0.0,0.82664,0.00025,7.74142]
[1778700008741,33.93,79453.03,0.0,0.82686,0.00025,7.7355]
[1778700011761,33.93,79459.1,0.0,0.82838,0.00025,7.69263]
[1778700016797,33.93,79455.85,0.0,0.82758,0.00025,7.71517]
[1778700021831,33.92,79454.34,0.0,0.82721,0.00025,7.72539]
[1778700026866,33.92,79453.66,0.0,0.82706,0.00025,7.7298]
[1778700031901,33.92,79451.99,0.0,0.82681,0.00025,7.73156]
[1778700036937,33.92,79452.67,0.0,0.82699,0.00025,7.7264]
[1778700042980,33.92,79452.99,0.0,0.82709,0.00025,7.72373]
[1778700047009,33.91,79447.13,0.0,0.82563,0.00025,7.76454]
[1778700048016,33.91,79438.22,0.0,0.82339,0.00025,7.82683]
[1778700049023,33.91,79437.95,0.0,0.82333,0.00025,7.82852]
[1778700054071,33.91,79437.0,0.0,0.82313,0.00025,7.83399]
[1778700059093,33.9,79433.75,0.0,0.82233,0.00025,7.85588]
[1778700064142,33.9,79434.16,0.0,0.82247,0.00025,7.85217]
[1778700066143,33.9,79441.07,0.0,0.82423,0.00025,7.80337]
[1778700067150,33.89,79446.31,0.0,0.82556,0.00025,7.76651]
[1778700072185,33.89,79451.51,0.0,0.82688,0.00025,7.72947]
[1778700077219,33.89,79454.49,0.0,0.82764,0.00025,7.70832]
[1778700082255,33.89,79451.5,0.0,0.8269,0.00025,7.72907]
[1778700087291,33.89,79448.46,0.0,0.82615,0.00025,7.74996]
[1778700090311,33.89,79441.96,0.0,0.82453,0.00025,7.79521]
[1778700091318,33.88,79436.88,0.0,0.82341,0.00025,7.82107]
[1778700096353,33.88,79434.62,0.0,0.82284,0.00025,7.83677]
[1778700101388,33.88,79435.01,0.0,0.82294,0.00025,7.83385]
[1778700107430,33.88,79436.32,0.0,0.82328,0.00025,7.82447]
[1778700109444,33.88,79445.24,0.0,0.82553,0.00025,7.76199]
[1778700111458,33.88,79451.11,0.0,0.82701,0.00025,7.7208]
[1778700116493,33.88,79450.96,0.0,0.82698,0.00025,7.72152]
[1778700122534,33.88,79448.84,0.0,0.82647,0.00025,7.73591]
[1778700127569,33.88,79449.24,0.0,0.82658,0.00025,7.73267]
[1778700132605,33.87,79449.19,0.0,0.82659,0.00025,7.73258]
[1778700137640,33.87,79449.32,0.0,0.82663,0.00025,7.73124]
[1778700142676,33.87,79453.19,0.0,0.82761,0.00025,7.70376]
[1778700147711,33.87,79452.6,0.0,0.82747,0.00025,7.70768]
[1778700153752,33.87,79452.49,0.0,0.82761,0.00025,7.69863]
[1778700158788,33.87,79456.04,0.0,0.8285,0.00025,7.67366]
[1778700163822,33.87,79457.38,0.0,0.82883,0.00025,7.66429]
[1778700168857,33.87,79456.43,0.0,0.82859,0.00025,7.67105]
[1778700173892,33.87,79456.39,0.0,0.82856,0.00025,7.67197]
[1778700178928,33.87,79455.31,0.0,0.82828,0.00025,7.67991]
[1778700183963,33.87,79454.44,0.0,0.82806,0.00025,7.68599]
[1778700188997,33.87,79454.47,0.0,0.82806,0.00025,7.68615]
[1778700194032,33.88,79453.66,0.0,0.82783,0.00025,7.69251]
[1778700198061,33.88,79443.43,0.0,0.82524,0.00025,7.76502]
[1778700199067,33.88,79439.39,0.0,0.82421,0.00025,7.79359]
[1778700205129,33.88,79439.58,0.0,0.82426,0.00025,7.79226]
[1778700210145,33.88,79435.67,0.0,0.82327,0.00025,7.81959]
[1778700212159,33.88,79431.84,0.0,0.82246,0.00025,7.83675]
[1778700217194,33.88,79432.64,0.0,0.82267,0.00025,7.83073]
[1778700222233,33.88,79430.28,0.0,0.82208,0.00026,7.84693]
[1778700227272,33.88,79429.61,0.0,0.82193,0.00026,7.85127]
[1778700230287,33.88,79423.71,0.0,0.82042,0.00026,7.89254]
[1778700235363,33.88,79423.85,0.0,0.82044,0.00026,7.89184]
[1778700241361,33.88,79420.73,0.0,0.81964,0.00026,7.91372]
[1778700247404,33.88,79422.2,0.0,0.82001,0.00026,7.90348]
[1778700252439,33.88,79423.78,0.0,0.82042,0.00026,7.8925]
[1778700255503,33.88,79416.68,0.0,0.81859,0.00026,7.94214]
[1778700256468,33.88,79416.14,0.0,0.81845,0.00026,7.94593]
[1778700257476,33.88,79400.79,0.0,0.81445,0.00026,8.05292]
[1778700258481,33.88,79390.83,0.0,0.81183,0.00026,8.12199]
[1778700260495,33.88,79396.77,0.0,0.8134,0.00026,8.08072]
[1778700265574,33.88,79397.97,0.0,0.81372,0.00026,8.07242]
[1778700270576,33.87,79394.19,0.0,0.81275,0.00026,8.09803]
[1778700275644,33.87,79391.9,0.0,0.81233,0.00026,8.10358]
[1778700280646,33.87,79391.94,0.0,0.81237,0.00026,8.10244]
[1778700285714,33.86,79395.42,0.0,0.81332,0.00026,8.07742]
[1778700291723,33.86,79395.25,0.0,0.81331,0.00026,8.07774]
[1778700296760,33.85,79391.3,0.0,0.8123,0.00026,8.10436]
[1778700301794,33.85,79391.43,0.0,0.81236,0.00026,8.10257]
[1778700306829,33.84,79387.15,0.0,0.81126,0.00027,8.1314]
[1778700311863,33.84,79380.41,0.0,0.8095,0.00027,8.17748]
[1778700312871,33.84,79376.59,0.0,0.80847,0.00027,8.20404]
[1778700317906,33.84,79373.75,0.0,0.8077,0.00027,8.22402]
[1778700320927,33.84,79373.33,0.0,0.80758,0.00027,8.22699]
[1778700325994,33.84,79375.32,0.0,0.80811,0.00027,8.21327]
[1778700330997,33.84,79377.56,0.0,0.80871,0.00027,8.19786]
[1778700336066,33.84,79382.31,0.0,0.81013,0.00027,8.15562]
[1778700338046,33.84,79395.0,0.0,0.81349,0.00026,8.06757]
[1778700339053,33.84,79397.51,0.0,0.81414,0.00026,8.05027]
[1778700344089,33.85,79405.47,0.0,0.8162,0.00026,7.99565]
[1778700345095,33.85,79407.16,0.0,0.81663,0.00026,7.98394]
[1778700350131,33.85,79405.67,0.0,0.81623,0.00026,7.99484]
[1778700356206,33.86,79404.29,0.0,0.81584,0.00026,8.00508]
[1778700361210,33.86,79407.35,0.0,0.81662,0.00026,7.98424]
[1778700366279,33.86,79404.64,0.0,0.81589,0.00026,8.00381]
[1778700369266,33.86,79409.66,0.0,0.81719,0.00026,7.96919]
[1778700372288,33.87,79415.51,0.0,0.81868,0.00026,7.9289]
[1778700377322,33.87,79420.16,0.0,0.81987,0.00026,7.89666]
[1778700382357,33.87,79421.41,0.0,0.82018,0.00026,7.88833]
[1778700385378,33.87,79428.92,0.0,0.8221,0.00026,7.83599]
[1778700390415,33.88,79428.02,0.0,0.82184,0.00026,7.84311]
[1778700395449,33.88,79430.46,0.0,0.82259,0.00026,7.81719]
[1778700399477,33.88,79436.57,0.0,0.82412,0.00025,7.77518]
[1778700406563,33.89,79438.36,0.0,0.82452,0.00025,7.76425]
[1778700411564,33.9,79440.59,0.0,0.82504,0.00025,7.74986]
[1778700416634,33.9,79441.25,0.0,0.82518,0.00025,7.74593]
[1778700421638,33.91,79442.33,0.0,0.82542,0.00025,7.7394]
[1778700422646,33.91,79447.97,0.0,0.82683,0.00025,7.69997]
[1778700427680,33.91,79450.71,0.0,0.82753,0.00025,7.68041]
[1778700432715,33.9,79450.09,0.0,0.82739,0.00025,7.68446]
[1778700437750,33.91,79451.9,0.0,0.82781,0.00025,7.67251]
[1778700442786,33.91,79451.77,0.0,0.82775,0.00025,7.6742]
[1778700447821,33.92,79452.03,0.0,0.82779,0.00025,7.67317]
[1778700450843,33.92,79458.33,0.0,0.82935,0.00025,7.62931]
[1778700455877,33.92,79462.03,0.0,0.83042,0.00025,7.59399]
[1778700460913,33.92,79469.09,0.0,0.83215,0.00025,7.54477]
[1778700462926,33.92,79475.71,0.0,0.83376,0.00024,7.49858]
[1778700467962,33.93,79473.61,0.0,0.83321,0.00025,7.51422]
[1778700471990,33.93,79478.65,0.0,0.83442,0.00024,7.47952]
[1778700477057,33.94,79479.68,0.0,0.83464,0.00024,7.47338]
[1778700482060,33.94,79481.24,0.0,0.83498,0.00024,7.4635]
[1778700487127,33.95,79454.18,0.0,0.82827,0.00025,7.65456]
[1778700488102,33.95,79454.23,0.0,0.82828,0.00025,7.65425]
[1778700489109,33.95,79454.35,0.0,0.82831,0.00025,7.65339]
[1778700494143,33.95,79454.32,0.0,0.82831,0.00025,7.65348]
[1778700499179,33.94,79455.69,0.0,0.82866,0.00025,7.64373]
[1778700502199,33.95,79463.38,0.0,0.83057,0.00025,7.58978]
[1778700505221,33.95,79465.94,0.0,0.83119,0.00025,7.57199]
[1778700507267,33.95,79474.56,0.0,0.83331,0.00024,7.5116]
[1778700509249,33.95,79475.48,0.0,0.83352,0.00024,7.50542]
[1778700514284,33.95,79474.1,0.0,0.83332,0.00024,7.50628]
[1778700519319,33.96,79477.3,0.0,0.83407,0.00024,7.48461]
[1778700524357,33.96,79479.04,0.0,0.83447,0.00024,7.47324]
[1778700526369,33.96,79470.05,0.0,0.83226,0.00025,7.5367]
[1778700527409,33.96,79461.65,0.0,0.83018,0.00025,7.59574]
[1778700528385,33.96,79461.35,0.0,0.8301,0.00025,7.59787]
[1778700533417,33.96,79463.24,0.0,0.83057,0.00025,7.58471]
[1778700538453,33.96,79461.94,0.0,0.83024,0.00025,7.59403]
[1778700543489,33.96,79460.63,0.0,0.82991,0.00025,7.60336]
[1778700548523,33.97,79463.02,0.0,0.8305,0.00025,7.58676]
[1778700553558,33.97,79460.79,0.0,0.82993,0.00025,7.60266]
[1778700558593,33.97,79456.67,0.0,0.82891,0.00025,7.63168]
[1778700563627,33.97,79455.23,0.0,0.82855,0.00025,7.6417]
[1778700569670,33.97,79456.07,0.0,0.82876,0.00025,7.63573]
[1778700574705,33.97,79456.98,0.0,0.82915,0.00025,7.61973]
[1778700577763,33.97,79463.99,0.0,0.83088,0.00025,7.57063]
[1778700586789,33.97,79463.43,0.0,0.83073,0.00025,7.57516]
[1778700592832,33.97,79462.85,0.0,0.83057,0.00025,7.57963]
[1778700597906,33.97,79462.77,0.0,0.83054,0.00025,7.58053]
[1778700603912,33.98,79462.83,0.0,0.83054,0.00025,7.58051]
[1778700607974,33.98,79469.44,0.0,0.83215,0.00025,7.53454]
[1778700610957,33.98,79475.77,0.0,0.83369,0.00024,7.49055]
[1778700611965,33.98,79481.35,0.0,0.83505,0.00024,7.45159]
[1778700613980,33.98,79488.43,0.0,0.83676,0.00024,7.40193]
[1778700619016,33.98,79488.02,0.0,0.83666,0.00024,7.40473]
[1778700623043,33.98,79480.44,0.0,0.83484,0.00024,7.4574]
[1778700624050,33.98,79475.13,0.0,0.83355,0.00024,7.4946]
[1778700629085,33.98,79478.09,0.0,0.83427,0.00024,7.47404]
[1778700634120,33.98,79480.71,0.0,0.83507,0.00024,7.44594]
[1778700639155,33.98,79481.53,0.0,0.83527,0.00024,7.43998]
[1778700645197,33.98,79481.26,0.0,0.83522,0.00024,7.44167]
[1778700651245,33.97,79483.72,0.0,0.83583,0.00024,7.42397]
[1778700656274,33.97,79488.08,0.0,0.83692,0.00024,7.39215]
[1778700661310,33.96,79481.46,0.0,0.83535,0.00024,7.43764]
[1778700663324,33.96,79481.1,0.0,0.83528,0.00024,7.43962]
[1778700668398,33.96,79489.61,0.0,0.83735,0.00024,7.37985]
[1778700671380,33.96,79490.4,0.0,0.83751,0.00024,7.37503]
[1778700676415,33.96,79494.32,0.0,0.83846,0.00024,7.34729]
[1778700678473,33.96,79489.17,0.0,0.83723,0.00024,7.38318]
[1778700681450,33.96,79486.84,0.0,0.83669,0.00024,7.39897]
[1778700686487,33.95,79488.59,0.0,0.83715,0.00024,7.38553]
[1778700691521,33.95,79488.63,0.0,0.83735,0.00024,7.37456]
[1778700696557,33.95,79489.36,0.0,0.83754,0.00024,7.36906]
[1778700701595,33.95,79489.57,0.0,0.83759,0.00024,7.36769]
[1778700706633,33.95,79489.93,0.0,0.83767,0.00024,7.36527]
[1778700711668,33.95,79489.92,0.0,0.83767,0.00024,7.36547]
[1778700716703,33.95,79493.97,0.0,0.83863,0.00024,7.33719]
[1778700722745,33.95,79493.04,0.0,0.8384,0.00024,7.34405]
[1778700727780,33.95,79493.41,0.0,0.83848,0.00024,7.3417]
[1778700732815,33.95,79490.79,0.0,0.83784,0.00024,7.36035]
[1778700737851,33.95,79491.22,0.0,0.83794,0.00024,7.35749]
[1778700742890,33.95,79491.52,0.0,0.83801,0.00024,7.35556]
[1778700749001,33.96,79490.85,0.0,0.83784,0.00024,7.36034]
[1778700754969,33.96,79492.79,0.0,0.83847,0.00024,7.33716]
[1778700761011,33.96,79494.33,0.0,0.83883,0.00024,7.3266]
[1778700766047,33.96,79492.25,0.0,0.83833,0.00024,7.34116]
[1778700771082,33.96,79493.56,0.0,0.83864,0.00024,7.3321]
[1778700776117,33.96,79493.06,0.0,0.83851,0.00024,7.33577]
[1778700779213,33.96,79483.9,0.0,0.83629,0.00024,7.40041]
[1778700785179,33.96,79485.56,0.0,0.83666,0.00024,7.38985]
[1778700790214,33.97,79486.09,0.0,0.83675,0.00024,7.38706]
[1778700795250,33.97,79486.87,0.0,0.83693,0.00024,7.38202]
[1778700796257,33.97,79480.9,0.0,0.83547,0.00024,7.4241]
[1778700801292,33.97,79478.36,0.0,0.83483,0.00024,7.44257]
[1778700806327,33.98,79475.45,0.0,0.8341,0.00024,7.46367]
[1778700811361,33.98,79475.2,0.0,0.83418,0.00024,7.45646]
[1778700816396,33.99,79473.91,0.0,0.83383,0.00025,7.46627]
[1778700821432,33.99,79475.0,0.0,0.83407,0.00024,7.45944]
[1778700824455,33.99,79480.54,0.0,0.83542,0.00024,7.42081]
[1778700829621,33.99,79482.28,0.0,0.83582,0.00024,7.40908]
[1778700835533,34.0,79482.85,0.0,0.83592,0.00024,7.40621]
[1778700840568,34.0,79487.22,0.0,0.837,0.00024,7.37489]
[1778700845603,33.99,79488.27,0.0,0.83729,0.00024,7.36656]
[1778700850639,33.99,79488.94,0.0,0.83748,0.00024,7.36093]
[1778700855674,33.98,79486.43,0.0,0.83691,0.00024,7.37763]
[1778700860709,33.98,79487.7,0.0,0.83725,0.00024,7.3677]
[1778700865746,33.97,79489.08,0.0,0.83762,0.00024,7.357]
[1778700871786,33.97,79489.04,0.0,0.83781,0.00024,7.34645]
[1778700876824,33.96,79489.45,0.0,0.83794,0.00024,7.34263]
[1778700881859,33.96,79490.12,0.0,0.83813,0.00024,7.33702]
[1778700886895,33.95,79490.08,0.0,0.83815,0.00024,7.33643]
[1778700891929,33.95,79489.2,0.0,0.83797,0.00024,7.34174]
[1778700896966,33.94,79490.51,0.0,0.83831,0.00024,7.33167]
[1778700902000,33.94,79476.87,0.0,0.83503,0.00024,7.42675]
[1778700903010,33.94,79469.39,0.0,0.8332,0.00025,7.47926]
[1778700904016,33.94,79468.48,0.0,0.83298,0.00025,7.48553]
[1778700910198,33.94,79467.36,0.0,0.83271,0.00025,7.49329]
[1778700916099,33.94,79465.89,0.0,0.83234,0.00025,7.5038]
[1778700923148,33.94,79464.58,0.0,0.83201,0.00025,7.5132]
[1778700925162,33.94,79469.71,0.0,0.83327,0.00025,7.47727]
[1778700930339,33.94,79470.57,0.0,0.83347,0.00025,7.47162]
[1778700936239,33.95,79473.25,0.0,0.83427,0.00025,7.44361]
[1778700941274,33.95,79476.17,0.0,0.83497,0.00024,7.42352]
[1778700946310,33.95,79479.6,0.0,0.83578,0.00024,7.40007]
[1778700951345,33.95,79479.31,0.0,0.83569,0.00024,7.40267]
[1778700956380,33.96,79477.73,0.0,0.83529,0.00024,7.41433]
[1778700961415,33.96,79476.66,0.0,0.83501,0.00024,7.42239]
[1778700964436,33.96,79468.75,0.0,0.83306,0.00025,7.47818]
[1778700969479,33.96,79463.84,0.0,0.83184,0.00025,7.51279]
[1778700970624,33.96,79443.16,0.0,0.82668,0.00025,7.65774]
[1778700971493,33.96,79442.94,0.0,0.82663,0.00025,7.65912]
[1778700976528,33.96,79440.26,0.0,0.82598,0.00025,7.67704]
[1778700981563,33.95,79443.52,0.0,0.82683,0.00025,7.6534]
[1778700983577,33.95,79450.35,0.0,0.82856,0.00025,7.60535]
[1778700988612,33.95,79448.21,0.0,0.82803,0.00025,7.61994]
[1778700993648,33.95,79448.06,0.0,0.82817,0.00025,7.61091]
[1778700998683,33.94,79447.97,0.0,0.82816,0.00025,7.61115]
[1778701003718,33.94,79444.94,0.0,0.82742,0.00025,7.63191]
[1778701008755,33.94,79445.53,0.0,0.82758,0.00025,7.62727]
[1778701009760,33.94,79434.46,0.0,0.82478,0.00025,7.70479]
[1778701010767,33.94,79421.96,0.0,0.82159,0.00026,7.79207]
[1778701011776,33.94,79423.59,0.0,0.82201,0.00026,7.78044]
[1778701016809,33.93,79432.68,0.0,0.82438,0.00025,7.71593]
[1778701021844,33.93,79429.26,0.0,0.82353,0.00026,7.73908]
[1778701026878,33.93,79425.83,0.0,0.82267,0.00026,7.76254]
[1778701031915,33.92,79429.24,0.0,0.82356,0.00026,7.73832]
[1778701032922,33.92,79446.11,0.0,0.82785,0.00025,7.61991]
[1778701033928,33.92,79450.99,0.0,0.82907,0.00025,7.58563]
[1778701036948,33.92,79455.41,0.0,0.83018,0.00025,7.55463]
[1778701042991,33.93,79455.9,0.0,0.83028,0.00025,7.55164]
[1778701049035,33.93,79459.11,0.0,0.83106,0.00025,7.52963]
[1778701053061,33.93,79464.46,0.0,0.83253,0.00025,7.48287]
[1778701057090,33.93,79465.67,0.0,0.83281,0.00025,7.47508]
[1778701062125,33.94,79466.84,0.0,0.83306,0.00025,7.46783]
[1778701067164,33.94,79466.27,0.0,0.83289,0.00025,7.47285]
[1778701071331,33.95,79475.17,0.0,0.83505,0.00024,7.41106]
[1778701077233,33.94,79475.69,0.0,0.8352,0.00024,7.4067]
[1778701082269,33.94,79479.2,0.0,0.83608,0.00024,7.38136]
[1778701084284,33.94,79485.51,0.0,0.83762,0.00024,7.33675]
[1778701086299,33.94,79500.8,0.0,0.8413,0.00024,7.22912]
[1778701087305,33.94,79509.83,0.0,0.84344,0.00024,7.16571]
[1778701092341,33.94,79514.1,0.0,0.84442,0.00024,7.13646]
[1778701095363,33.95,79519.53,0.0,0.84568,0.00023,7.09883]
[1778701098383,33.95,79526.95,0.0,0.8474,0.00023,7.04685]
[1778701101546,33.95,79548.11,0.0,0.85228,0.00023,6.89776]
[1778701103420,33.95,79562.38,0.0,0.8555,0.00022,6.79762]
[1778701106441,33.95,79568.59,0.0,0.85688,0.00022,6.75446]
[1778701111613,33.95,79570.03,0.0,0.85733,0.00022,6.73544]
[1778701117519,33.96,79570.75,0.0,0.85746,0.00022,6.73135]
[1778701122554,33.96,79575.32,0.0,0.85845,0.00022,6.70024]
[1778701127589,33.96,79576.04,0.0,0.85858,0.00022,6.69619]
[1778701132625,33.97,79575.29,0.0,0.85838,0.00022,6.70243]
[1778701137661,33.97,79574.52,0.0,0.85818,0.00022,6.70879]
[1778701140681,33.98,79569.4,0.0,0.85703,0.00022,6.74509]
[1778701145716,33.98,79565.83,0.0,0.85622,0.00022,6.77059]
[1778701146723,33.98,79555.9,0.0,0.85399,0.00023,6.8403]
[1778701147732,33.98,79555.9,0.0,0.85399,0.00023,6.84028]
[1778701151896,33.98,79544.83,0.0,0.85148,0.00023,6.91789]
[1778701153773,33.98,79545.52,0.0,0.85164,0.00023,6.91287]
[1778701161976,33.97,79547.78,0.0,0.85219,0.00023,6.89595]
[1778701167872,33.97,79549.98,0.0,0.85271,0.00023,6.87975]
[1778701172907,33.97,79551.47,0.0,0.85323,0.00023,6.859]
[1778701177942,33.96,79549.88,0.0,0.85289,0.00023,6.86958]
[1778701182976,33.96,79551.19,0.0,0.85321,0.00023,6.85975]
[1778701188013,33.96,79553.43,0.0,0.85373,0.00023,6.84346]
[1778701193047,33.96,79556.04,0.0,0.85434,0.00023,6.82465]
[1778701198081,33.95,79555.33,0.0,0.85419,0.00023,6.82917]
[1778701199091,33.95,79548.2,0.0,0.85258,0.00023,6.87914]
[1778701200097,33.95,79545.8,0.0,0.85204,0.00023,6.89583]
[1778701205133,33.95,79550.1,0.0,0.85305,0.00023,6.86473]
[1778701208162,33.95,79555.22,0.0,0.85422,0.00023,6.82838]
[1778701210167,33.94,79548.59,0.0,0.85272,0.00023,6.8747]
[1778701215209,33.94,79553.96,0.0,0.85397,0.00023,6.83605]
[1778701220244,33.94,79554.35,0.0,0.85408,0.00023,6.8327]
[1778701225279,33.94,79555.13,0.0,0.85427,0.00023,6.82664]
[1778701227299,33.93,79561.28,0.0,0.85566,0.00022,6.78323]
[1778701228300,33.93,79565.54,0.0,0.85662,0.00022,6.75329]
[1778701230314,33.93,79560.3,0.0,0.85545,0.00022,6.79005]
[1778701235349,33.93,79559.95,0.0,0.85554,0.00022,6.78257]
[1778701240385,33.93,79559.97,0.0,0.85555,0.00022,6.78223]
[1778701245419,33.93,79559.88,0.0,0.85553,0.00022,6.78267]
[1778701248444,33.93,79554.33,0.0,0.85429,0.00023,6.8214]
[1778701252600,33.93,79560.72,0.0,0.85574,0.00022,6.77627]
[1778701258510,33.93,79559.92,0.0,0.85556,0.00022,6.78175]
[1778701263545,33.93,79559.87,0.0,0.85555,0.00022,6.78201]
[1778701268580,33.93,79559.15,0.0,0.85539,0.00022,6.78698]
[1778701273616,33.93,79559.86,0.0,0.85556,0.00022,6.78194]
[1778701278650,33.93,79559.81,0.0,0.85554,0.00022,6.78229]
[1778701283685,33.93,79558.51,0.0,0.85525,0.00022,6.79138]
[1778701288721,33.93,79558.51,0.0,0.85525,0.00022,6.79132]
[1778701293756,33.93,79558.05,0.0,0.85532,0.00023,6.78477]
[1778701298790,33.93,79555.23,0.0,0.85469,0.00023,6.80437]
[1778701303825,33.92,79555.42,0.0,0.85474,0.00023,6.80279]
[1778701308860,33.92,79550.25,0.0,0.85358,0.00023,6.83878]
[1778701313895,33.92,79551.11,0.0,0.85379,0.00023,6.83227]
[1778701318929,33.92,79545.03,0.0,0.85242,0.00023,6.87453]
[1778701319938,33.92,79544.51,0.0,0.85231,0.00023,6.87803]
[1778701326986,33.91,79543.65,0.0,0.85215,0.00023,6.88286]
[1778701332024,33.91,79549.9,0.0,0.8536,0.00023,6.83801]
[1778701333161,33.91,79557.59,0.0,0.85534,0.00023,6.78382]
[1778701334040,33.91,79557.59,0.0,0.85535,0.00023,6.78374]
[1778701339077,33.91,79556.68,0.0,0.85515,0.00023,6.78977]
[1778701344112,33.9,79555.3,0.0,0.85485,0.00023,6.79907]
[1778701349147,33.9,79554.14,0.0,0.85461,0.00023,6.80678]
[1778701354181,33.9,79551.93,0.0,0.85429,0.00023,6.8121]
[1778701359216,33.9,79550.16,0.0,0.8539,0.00023,6.82405]
[1778701362238,33.89,79546.4,0.0,0.85306,0.00023,6.85006]
[1778701367273,33.89,79548.73,0.0,0.85361,0.00023,6.83288]
[1778701372307,33.89,79549.18,0.0,0.85374,0.00023,6.82894]
[1778701377345,33.88,79543.17,0.0,0.8524,0.00023,6.87042]
[1778701378353,33.88,79552.06,0.0,0.85443,0.00023,6.80766]
[1778701379359,33.88,79558.2,0.0,0.85582,0.00022,6.76436]
[1778701380368,33.88,79558.76,0.0,0.85594,0.00022,6.76036]
[1778701385402,33.88,79562.64,0.0,0.85682,0.00022,6.73286]
[1778701390437,33.88,79562.67,0.0,0.85683,0.00022,6.73263]
[1778701395472,33.88,79564.41,0.0,0.85722,0.00022,6.72043]
[1778701400508,33.88,79563.46,0.0,0.857,0.00022,6.72725]
[1778701405542,33.88,79563.71,0.0,0.85705,0.00022,6.72565]
[1778701410577,33.88,79564.28,0.0,0.85717,0.00022,6.72184]
[1778701415611,33.88,79564.7,0.0,0.85742,0.00022,6.70944]
[1778701420648,33.89,79563.42,0.0,0.85712,0.00022,6.71877]
[1778701425683,33.89,79557.94,0.0,0.85589,0.00022,6.75744]
[1778701426690,33.89,79552.9,0.0,0.85475,0.00023,6.79281]
[1778701431732,33.88,79550.55,0.0,0.85423,0.00023,6.80894]
[1778701436762,33.88,79547.84,0.0,0.85363,0.00023,6.82756]
[1778701438775,33.88,79541.98,0.0,0.85231,0.00023,6.86851]
[1778701443938,33.88,79542.74,0.0,0.85251,0.00023,6.86233]
[1778701449852,33.87,79537.15,0.0,0.85125,0.00023,6.90081]
[1778701454889,33.87,79535.32,0.0,0.85084,0.00023,6.91359]
[1778701459924,33.87,79532.78,0.0,0.85029,0.00023,6.93029]
[1778701466973,33.86,79531.66,0.0,0.85008,0.00023,6.93649]
[1778701468987,33.86,79526.12,0.0,0.84881,0.00023,6.97529]
[1778701474148,33.86,79523.39,0.0,0.84834,0.00023,6.9846]
[1778701480064,33.86,79523.13,0.0,0.84829,0.00023,6.98622]
[1778701482078,33.86,79508.84,0.0,0.84493,0.00024,7.08712]
[1778701483085,33.86,79499.9,0.0,0.8428,0.00024,7.15018]
[1778701488121,33.86,79497.58,0.0,0.84225,0.00024,7.16639]
[1778701493158,33.86,79496.48,0.0,0.84199,0.00024,7.17398]
[1778701498192,33.85,79495.49,0.0,0.84176,0.00024,7.1808]
[1778701503226,33.85,79496.77,0.0,0.84207,0.00024,7.17161]
[1778701504358,33.85,79504.68,0.0,0.84396,0.00024,7.11577]
[1778701506247,33.85,79506.16,0.0,0.84431,0.00024,7.10541]
[1778701511282,33.86,79507.77,0.0,0.84468,0.00024,7.09443]
[1778701516317,33.86,79512.13,0.0,0.8457,0.00024,7.06414]
[1778701521352,33.86,79511.78,0.0,0.84559,0.00024,7.06734]
[1778701526387,33.87,79513.81,0.0,0.84604,0.00024,7.05382]
[1778701531423,33.87,79516.39,0.0,0.8468,0.00023,7.02629]
[1778701535461,33.86,79522.34,0.0,0.84821,0.00023,6.98373]
[1778701540487,33.86,79522.6,0.0,0.84831,0.00023,6.98084]
[1778701545521,33.85,79522.52,0.0,0.84832,0.00023,6.98036]
[1778701552571,33.85,79522.42,0.0,0.84835,0.00023,6.97964]
[1778701558615,33.84,79522.07,0.0,0.8483,0.00023,6.9809]
[1778701563649,33.84,79517.43,0.0,0.84725,0.00023,7.01252]
[1778701568685,33.83,79520.42,0.0,0.84799,0.00023,6.99028]
[1778701573720,33.83,79519.87,0.0,0.8479,0.00023,6.99305]
[1778701578754,33.82,79518.78,0.0,0.84768,0.00023,6.99958]
[1778701583789,33.82,79519.58,0.0,0.84791,0.00023,6.99277]
[1778701588824,33.81,79518.96,0.0,0.84779,0.00023,6.99643]
[1778701593859,33.81,79519.87,0.0,0.84816,0.00023,6.98025]
[1778701598894,33.81,79520.79,0.0,0.84838,0.00023,6.97378]
[1778701603929,33.81,79517.24,0.0,0.84753,0.00023,6.99934]
[1778701609970,33.82,79516.55,0.0,0.84732,0.00023,7.00556]
[1778701615135,33.83,79515.41,0.0,0.84702,0.00024,7.01473]
[1778701621048,33.83,79514.58,0.0,0.84678,0.00024,7.02194]
[1778701626083,33.84,79516.46,0.0,0.84718,0.00023,7.00978]
[1778701631117,33.84,79517.77,0.0,0.84745,0.00023,7.00167]
[1778701636153,33.85,79518.55,0.0,0.8476,0.00023,6.99729]
[1778701641189,33.85,79519.52,0.0,0.84779,0.00023,6.99155]
[1778701646225,33.86,79516.02,0.0,0.84694,0.00024,7.01729]
[1778701651259,33.86,79513.21,0.0,0.84641,0.00024,7.02814]
[1778701656293,33.87,79510.52,0.0,0.84575,0.00024,7.04788]
[1778701660325,33.87,79505.06,0.0,0.84444,0.00024,7.08698]
[1778701662335,33.87,79499.85,0.0,0.84319,0.00024,7.12388]
[1778701667371,33.87,79497.88,0.0,0.84271,0.00024,7.138]
[1778701672406,33.87,79498.18,0.0,0.84278,0.00024,7.13602]
[1778701677440,33.87,79498.76,0.0,0.84291,0.00024,7.13211]
[1778701679455,33.87,79507.16,0.0,0.84491,0.00024,7.07293]
[1778701680462,33.87,79504.24,0.0,0.84421,0.00024,7.09364]
[1778701682476,33.87,79500.07,0.0,0.84322,0.00024,7.12319]
[1778701687512,33.87,79500.69,0.0,0.84335,0.00024,7.11912]
[1778701692546,33.88,79502.04,0.0,0.84367,0.00024,7.1099]
[1778701698589,33.88,79502.16,0.0,0.84368,0.00024,7.10948]
[1778701703624,33.88,79501.88,0.0,0.8436,0.00024,7.1118]
[1778701708658,33.88,79501.83,0.0,0.84358,0.00024,7.1125]
[1778701710675,33.88,79511.67,0.0,0.84591,0.00024,7.04327]
[1778701711683,33.88,79511.38,0.0,0.846,0.00024,7.03573]
[1778701716716,33.89,79512.35,0.0,0.8462,0.00024,7.02978]
[1778701721782,33.89,79512.51,0.0,0.84622,0.00024,7.02907]
[1778701726816,33.89,79511.06,0.0,0.84587,0.00024,7.03944]
[1778701731852,33.89,79508.26,0.0,0.84518,0.00024,7.06001]
[1778701736890,33.9,79511.0,0.0,0.84581,0.00024,7.04149]
[1778701741925,33.9,79509.63,0.0,0.84545,0.00024,7.05195]
[1778701746048,33.9,79500.05,0.0,0.84315,0.00024,7.12015]
[1778701751996,33.91,79500.04,0.0,0.84314,0.00024,7.12056]
[1778701757031,33.91,79500.5,0.0,0.84324,0.00024,7.11759]
[1778701762066,33.91,79500.45,0.0,0.84322,0.00024,7.1182]
[1778701767100,33.91,79501.91,0.0,0.84356,0.00024,7.10817]
[1778701770122,33.91,79489.5,0.0,0.84058,0.00024,7.19563]
[1778701771129,33.91,79484.18,0.0,0.83946,0.00024,7.22325]
[1778701776268,33.91,79484.22,0.0,0.83949,0.00024,7.22244]
[1778701782206,33.9,79484.0,0.0,0.83946,0.00024,7.22336]
[1778701785228,33.9,79489.49,0.0,0.84079,0.00024,7.18441]
[1778701790261,33.9,79491.03,0.0,0.84117,0.00024,7.17343]
[1778701795297,33.9,79498.15,0.0,0.84289,0.00024,7.12305]
[1778701800360,33.9,79497.06,0.0,0.84262,0.00024,7.13094]
[1778701801347,33.9,79489.07,0.0,0.8407,0.00024,7.18725]
[1778701802350,33.9,79474.06,0.0,0.83704,0.00025,7.29298]
[1778701803358,33.9,79469.73,0.0,0.83599,0.00025,7.32313]
[1778701804365,33.9,79474.74,0.0,0.83722,0.00025,7.28784]
[1778701806479,33.9,79476.5,0.0,0.83767,0.00024,7.27504]
[1778701811414,33.9,79470.62,0.0,0.83624,0.00025,7.31591]
[1778701812421,33.89,79477.35,0.0,0.8379,0.00024,7.26832]
[1778701813428,33.89,79478.34,0.0,0.83815,0.00024,7.26122]
[1778701816549,33.89,79483.6,0.0,0.83944,0.00024,7.22387]
[1778701819472,33.89,79492.3,0.0,0.84155,0.00024,7.16236]
[1778701822493,33.89,79495.54,0.0,0.84232,0.00024,7.13962]
[1778701827527,33.89,79495.24,0.0,0.84224,0.00024,7.14208]
[1778701831558,33.89,79491.25,0.0,0.84144,0.00024,7.16063]
[1778701836689,33.9,79490.46,0.0,0.84124,0.00024,7.16631]
[1778701842635,33.9,79493.04,0.0,0.84186,0.00024,7.14821]
[1778701847668,33.9,79493.34,0.0,0.84193,0.00024,7.1463]
[1778701852702,33.9,79496.21,0.0,0.84261,0.00024,7.12627]
[1778701857738,33.9,79493.88,0.0,0.84204,0.00024,7.14298]
[1778701862773,33.9,79513.26,0.0,0.84665,0.00024,7.00659]
[1778701863780,33.9,79513.26,0.0,0.84664,0.00024,7.00678]
[1778701865793,33.9,79515.86,0.0,0.84725,0.00024,6.98871]
[1778701870829,33.9,79516.39,0.0,0.84738,0.00023,6.98465]
[1778701875865,33.9,79515.26,0.0,0.84715,0.00024,6.99152]
[1778701880898,33.89,79515.23,0.0,0.84718,0.00024,6.99064]
[1778701885934,33.89,79516.3,0.0,0.84744,0.00023,6.98277]
[1778701888975,33.89,79510.99,0.0,0.8462,0.00024,7.02006]
[1778701891978,33.89,79508.69,0.0,0.8458,0.00024,7.02697]
[1778701897113,33.89,79508.33,0.0,0.84572,0.00024,7.02947]
[1778701903055,33.89,79508.26,0.0,0.8457,0.00024,7.02995]
[1778701908092,33.89,79507.47,0.0,0.84553,0.00024,7.03494]
[1778701913125,33.89,79516.41,0.0,0.84762,0.00023,6.97259]
[1778701914133,33.89,79516.41,0.0,0.84762,0.00023,6.97265]
[1778701919168,33.89,79516.06,0.0,0.84752,0.00024,6.97547]
[1778701924202,33.89,79520.53,0.0,0.8486,0.00023,6.94308]
[1778701925210,33.89,79526.74,0.0,0.85005,0.00023,6.89918]
[1778701926217,33.89,79531.38,0.0,0.85113,0.00023,6.86641]
[1778701929238,33.89,79534.58,0.0,0.85188,0.00023,6.84379]
[1778701934273,33.89,79539.43,0.0,0.85299,0.00023,6.80963]
[1778701936288,33.89,79532.65,0.0,0.85143,0.00023,6.85734]
[1778701941322,33.88,79532.01,0.0,0.85129,0.00023,6.86152]
[1778701946357,33.88,79537.82,0.0,0.85265,0.00023,6.82014]
[1778701947490,33.88,79545.9,0.0,0.8545,0.00023,6.76323]
[1778701949378,33.88,79546.69,0.0,0.85468,0.00023,6.75768]
[1778701954412,33.88,79548.92,0.0,0.85534,0.00023,6.73244]
[1778701959448,33.88,79548.94,0.0,0.85534,0.00023,6.73262]
[1778701964483,33.89,79555.44,0.0,0.85679,0.00023,6.68731]
[1778701969518,33.89,79556.33,0.0,0.85697,0.00023,6.6817]
[1778701974553,33.89,79556.7,0.0,0.85704,0.00023,6.67974]
[1778701976567,33.89,79549.88,0.0,0.85549,0.00023,6.72791]
[1778701977703,33.89,79543.08,0.0,0.85394,0.00023,6.77583]
[1778701980596,33.89,79535.67,0.0,0.85224,0.00023,6.82793]
[1778701985629,33.89,79541.35,0.0,0.85355,0.00023,6.78762]
[1778701990666,33.89,79541.77,0.0,0.85365,0.00023,6.7846]
[1778701992681,33.89,79552.82,0.0,0.85616,0.00023,6.70691]
[1778701995700,33.89,79553.07,0.0,0.85621,0.00023,6.70543]
[1778702000735,33.9,79552.57,0.0,0.85609,0.00023,6.70938]
[1778702005769,33.9,79553.27,0.0,0.85623,0.00023,6.70489]
[1778702010804,33.9,79552.68,0.0,0.85608,0.00023,6.70947]
[1778702015841,33.9,79553.23,0.0,0.85636,0.00023,6.69628]
[1778702020875,33.9,79552.69,0.0,0.85622,0.00023,6.70053]
[1778702026917,33.91,79551.76,0.0,0.85599,0.00023,6.70762]
[1778702031951,33.91,79552.76,0.0,0.8562,0.00023,6.70103]
[1778702036987,33.91,79562.44,0.0,0.85837,0.00022,6.63356]
[1778702037995,33.91,79562.78,0.0,0.85844,0.00022,6.63136]
[1778702042022,33.91,79554.95,0.0,0.85665,0.00023,6.6871]
[1778702043029,33.91,79549.15,0.0,0.85534,0.00023,6.72795]
[1778702048200,33.92,79553.56,0.0,0.85632,0.00023,6.69743]
[1778702054106,33.92,79552.03,0.0,0.85596,0.00023,6.70878]
[1778702059141,33.92,79551.98,0.0,0.85593,0.00023,6.70958]
[1778702064179,33.92,79552.71,0.0,0.85608,0.00023,6.70492]
[1778702069214,33.93,79552.71,0.0,0.85607,0.00023,6.70538]
[1778702072235,33.93,79559.77,0.0,0.85781,0.00022,6.64637]
[1778702074249,33.93,79561.38,0.0,0.85816,0.00022,6.63543]
[1778702079285,33.93,79561.25,0.0,0.8581,0.00022,6.63729]
[1778702082312,33.94,79555.36,0.0,0.85676,0.00023,6.67915]
[1778702087345,33.94,79550.8,0.0,0.85571,0.00023,6.71174]
[1778702092380,33.94,79553.41,0.0,0.85629,0.00023,6.69384]
[1778702097417,33.94,79553.14,0.0,0.85621,0.00023,6.69626]
[1778702098424,33.94,79546.24,0.0,0.85464,0.00023,6.74479]
[1778702100437,33.94,79545.22,0.0,0.85441,0.00023,6.75206]
[1778702102452,33.94,79552.46,0.0,0.85605,0.00023,6.7013]
[1778702104466,33.94,79557.39,0.0,0.85715,0.00022,6.66691]
[1778702109501,33.95,79553.32,0.0,0.85622,0.00023,6.69597]
[1778702114536,33.95,79554.32,0.0,0.85643,0.00023,6.68938]
[1778702119573,33.95,79555.08,0.0,0.85659,0.00023,6.68455]
[1778702124609,33.95,79554.5,0.0,0.85644,0.00023,6.68909]
[1778702129646,33.96,79554.19,0.0,0.85636,0.00023,6.69176]
[1778702134683,33.96,79553.73,0.0,0.8564,0.00023,6.68572]
[1778702142739,33.96,79552.9,0.0,0.85619,0.00023,6.6924]
[1778702147775,33.96,79552.42,0.0,0.85606,0.00023,6.69629]
[1778702152812,33.97,79551.88,0.0,0.85592,0.00023,6.7007]
[1778702157847,33.97,79551.57,0.0,0.85583,0.00023,6.70338]
[1778702162880,33.97,79549.93,0.0,0.85545,0.00023,6.71527]
[1778702167915,33.97,79558.21,0.0,0.8573,0.00022,6.65763]
[1778702169048,33.97,79562.68,0.0,0.8583,0.00022,6.62647]
[1778702173958,33.98,79564.68,0.0,0.85872,0.00022,6.61344]
[1778702179119,33.98,79563.37,0.0,0.85839,0.00022,6.62363]
[1778702185035,33.99,79560.87,0.0,0.8578,0.00022,6.64219]
[1778702194098,33.99,79562.11,0.0,0.85819,0.00022,6.62528]
[1778702199133,34.0,79562.72,0.0,0.8583,0.00022,6.62194]
[1778702204169,34.0,79563.48,0.0,0.85844,0.00022,6.61761]
[1778702209203,34.01,79563.64,0.0,0.85844,0.00022,6.61749]
[1778702214239,34.01,79569.2,0.0,0.85965,0.00022,6.57965]
[1778702218270,34.02,79575.13,0.0,0.86093,0.00022,6.53928]
[1778702223302,34.02,79575.56,0.0,0.86102,0.00022,6.53642]
[1778702226322,34.02,79582.84,0.0,0.86263,0.00022,6.48521]
[1778702231358,34.01,79574.85,0.0,0.8609,0.00022,6.54018]
[1778702232365,34.01,79571.58,0.0,0.86019,0.00022,6.56279]
[1778702234379,34.01,79578.12,0.0,0.86164,0.00022,6.51663]
[1778702239554,34.0,79580.76,0.0,0.86225,0.00022,6.49725]
[1778702242436,34.0,79587.79,0.0,0.8638,0.00022,6.44776]
[1778702247471,34.0,79589.94,0.0,0.86428,0.00022,6.43236]
[1778702252506,34.0,79591.84,0.0,0.86487,0.00022,6.409]
[1778702258548,34.0,79592.19,0.0,0.86496,0.00022,6.4062]
[1778702263583,34.0,79592.8,0.0,0.8651,0.00022,6.40172]
[1778702268618,34.0,79592.55,0.0,0.86505,0.00022,6.40327]
[1778702274660,33.99,79592.01,0.0,0.86494,0.00022,6.40675]
[1778702279836,33.99,79592.12,0.0,0.86497,0.00022,6.4057]
[1778702283740,33.99,79580.36,0.0,0.86242,0.00022,6.48746]
[1778702284748,33.99,79580.68,0.0,0.86249,0.00022,6.48506]
[1778702289906,33.99,79584.02,0.0,0.86325,0.00022,6.46105]
[1778702295825,33.99,79586.64,0.0,0.86384,0.00022,6.44205]
[1778702297839,33.98,79592.31,0.0,0.86508,0.00022,6.40236]
[1778702301866,33.98,79598.15,0.0,0.86634,0.00022,6.36154]
[1778702306901,33.98,79610.45,0.0,0.86897,0.00021,6.27612]
[1778702307909,33.98,79610.89,0.0,0.86906,0.00021,6.2732]
[1778702312944,33.99,79609.09,0.0,0.86881,0.00021,6.27678]
[1778702317979,33.99,79610.87,0.0,0.86917,0.00021,6.26495]
[1778702323016,33.99,79612.39,0.0,0.86947,0.00021,6.25525]
[1778702328051,34.0,79613.7,0.0,0.86973,0.00021,6.24687]
[1778702333085,34.0,79613.18,0.0,0.86959,0.00021,6.25122]
[1778702338121,34.0,79620.89,0.0,0.87119,0.00021,6.19858]
[1778702339128,34.0,79621.61,0.0,0.87134,0.00021,6.19381]
[1778702342149,34.01,79616.32,0.0,0.87021,0.00021,6.23112]
[1778702344163,34.01,79611.1,0.0,0.86909,0.00021,6.26764]
[1778702347185,34.01,79608.56,0.0,0.86854,0.00021,6.28562]
[1778702352219,34.01,79606.1,0.0,0.86801,0.00021,6.30316]
[1778702357254,34.01,79602.03,0.0,0.86713,0.00021,6.3317]
[1778702362290,34.01,79604.44,0.0,0.86764,0.00021,6.31521]
[1778702367330,34.02,79598.71,0.0,0.8664,0.00021,6.35526]
[1778702372363,34.02,79601.66,0.0,0.8672,0.00021,6.32505]
[1778702376390,34.02,79606.71,0.0,0.86827,0.00021,6.29027]
[1778702380540,34.02,79612.87,0.0,0.86956,0.00021,6.24799]
[1778702382433,34.02,79617.33,0.0,0.87049,0.00021,6.2174]
[1778702384447,34.02,79622.35,0.0,0.87153,0.00021,6.18314]
[1778702389483,34.03,79622.02,0.0,0.87143,0.00021,6.18664]
[1778702393510,34.03,79627.96,0.0,0.87265,0.00021,6.14601]
[1778702395524,34.03,79622.09,0.0,0.87144,0.00021,6.18621]
[1778702398545,34.03,79621.57,0.0,0.87134,0.00021,6.18933]
[1778702403587,34.03,79629.93,0.0,0.87307,0.00021,6.13217]
[1778702405603,34.03,79634.06,0.0,0.87393,0.00021,6.10343]
[1778702406607,34.03,79640.74,0.0,0.87531,0.0002,6.05716]
[1778702407615,34.03,79644.69,0.0,0.87613,0.0002,6.02979]
[1778702409629,34.02,79647.74,0.0,0.87676,0.0002,6.00854]
[1778702413667,34.02,79638.91,0.0,0.87497,0.00021,6.06873]
[1778702414664,34.02,79619.31,0.0,0.8709,0.00021,6.20382]
[1778702416690,34.02,79624.15,0.0,0.87192,0.00021,6.17027]
[1778702417685,34.02,79637.43,0.0,0.87467,0.00021,6.07861]
[1778702418693,34.02,79641.97,0.0,0.87561,0.0002,6.04713]
[1778702422733,34.02,79645.81,0.0,0.87642,0.0002,6.01982]
[1778702424748,34.02,79637.27,0.0,0.87468,0.00021,6.0784]
[1778702426762,34.01,79637.36,0.0,0.87471,0.00021,6.07728]
[1778702431798,34.01,79642.0,0.0,0.87586,0.0002,6.03441]
[1778702434818,34.01,79651.64,0.0,0.87784,0.0002,5.96762]
[1778702435825,34.01,79653.88,0.0,0.87829,0.0002,5.95217]
[1778702440985,34.0,79663.09,0.0,0.88015,0.0002,5.88879]
[1778702442874,34.0,79665.61,0.0,0.88065,0.0002,5.87156]
[1778702444888,34.0,79669.19,0.0,0.88136,0.0002,5.84726]
[1778702449923,34.01,79668.3,0.0,0.88117,0.0002,5.85379]
[1778702454957,34.01,79666.15,0.0,0.88073,0.0002,5.86894]
[1778702459996,34.01,79663.27,0.0,0.88014,0.0002,5.88902]
[1778702461128,34.01,79657.94,0.0,0.87908,0.0002,5.92557]
[1778702466050,34.01,79655.97,0.0,0.87867,0.0002,5.93934]
[1778702471201,34.01,79658.55,0.0,0.87919,0.0002,5.92185]
[1778702477119,34.01,79657.78,0.0,0.87903,0.0002,5.92729]
[1778702482153,34.01,79657.65,0.0,0.87899,0.0002,5.92836]
[1778702487186,34.01,79654.53,0.0,0.87836,0.0002,5.94986]
[1778702489200,34.01,79645.86,0.0,0.87661,0.0002,6.00933]
[1778702490207,34.01,79636.52,0.0,0.8747,0.00021,6.0735]
[1778702491340,34.01,79635.93,0.0,0.87474,0.00021,6.06765]
[1778702497255,34.01,79637.05,0.0,0.87501,0.00021,6.05889]
[1778702500277,34.01,79644.01,0.0,0.87645,0.0002,6.0105]
[1778702501410,34.01,79646.88,0.0,0.87703,0.0002,5.99067]
[1778702507326,34.0,79650.74,0.0,0.87783,0.0002,5.96365]
[1778702512361,34.0,79648.18,0.0,0.87732,0.0002,5.98083]
[1778702517397,34.0,79645.96,0.0,0.87689,0.0002,5.99554]
[1778702522430,34.0,79643.23,0.0,0.87635,0.0002,6.01374]
[1778702527466,33.99,79640.42,0.0,0.8758,0.0002,6.03233]
[1778702532501,33.99,79640.66,0.0,0.87587,0.0002,6.0299]
[1778702537536,33.99,79638.89,0.0,0.87553,0.00021,6.04131]
[1778702542571,33.98,79640.65,0.0,0.87591,0.0002,6.02841]
[1778702547606,33.98,79638.53,0.0,0.8755,0.00021,6.04225]
[1778702551767,33.98,79632.89,0.0,0.87452,0.00021,6.07068]
[1778702554654,33.98,79631.04,0.0,0.87416,0.00021,6.08279]
[1778702559695,33.97,79629.26,0.0,0.87383,0.00021,6.0939]
[1778702564725,33.96,79628.07,0.0,0.87362,0.00021,6.10086]
[1778702569760,33.96,79630.54,0.0,0.87417,0.00021,6.08245]
[1778702576814,33.95,79628.73,0.0,0.87385,0.00021,6.0931]
[1778702581977,33.94,79630.48,0.0,0.87425,0.00021,6.07966]
[1778702584870,33.94,79622.4,0.0,0.87259,0.00021,6.13472]
[1778702585877,33.94,79618.68,0.0,0.87183,0.00021,6.16014]
[1778702588898,33.94,79624.02,0.0,0.87298,0.00021,6.12205]
[1778702590912,33.93,79627.62,0.0,0.87374,0.00021,6.09653]
[1778702595947,33.93,79623.15,0.0,0.87286,0.00021,6.12598]
[1778702600982,33.92,79622.67,0.0,0.8728,0.00021,6.12774]
[1778702606020,33.91,79623.72,0.0,0.87307,0.00021,6.11888]
[1778702611055,33.91,79624.5,0.0,0.87344,0.00021,6.10216]
[1778702616089,33.9,79626.15,0.0,0.87383,0.00021,6.08929]
[1778702622260,33.89,79626.31,0.0,0.87391,0.00021,6.0865]
[1778702628174,33.89,79626.29,0.0,0.87396,0.00021,6.08496]
[1778702630188,33.88,79638.61,0.0,0.87652,0.0002,5.99929]
[1778702631195,33.88,79639.63,0.0,0.87673,0.0002,5.9921]
[1778702635223,33.88,79633.9,0.0,0.87557,0.00021,6.03102]
[1778702637237,33.88,79630.44,0.0,0.87487,0.00021,6.05451]
[1778702642401,33.87,79623.74,0.0,0.87352,0.00021,6.09938]
[1778702648314,33.87,79625.57,0.0,0.87395,0.00021,6.0853]
[1778702655364,33.86,79624.63,0.0,0.87382,0.00021,6.08955]
[1778702660399,33.85,79625.09,0.0,0.87396,0.00021,6.08494]
[1778702665434,33.84,79626.92,0.0,0.87438,0.00021,6.07086]
[1778702670469,33.84,79629.05,0.0,0.87486,0.00021,6.05483]
[1778702675503,33.83,79629.11,0.0,0.87507,0.00021,6.04345]
[1778702680540,33.83,79629.13,0.0,0.87511,0.00021,6.04212]
[1778702685575,33.82,79628.32,0.0,0.87498,0.00021,6.04655]
[1778702686582,33.82,79633.42,0.0,0.87604,0.00021,6.01101]
[1778702688595,33.82,79639.61,0.0,0.87732,0.0002,5.9679]
[1778702693631,33.82,79638.08,0.0,0.87702,0.0002,5.97782]
[1778702697665,33.82,79632.11,0.0,0.87581,0.00021,6.01864]
[1778702698668,33.81,79626.57,0.0,0.87467,0.00021,6.05682]
[1778702700680,33.81,79625.54,0.0,0.87447,0.00021,6.06349]
[1778702702694,33.81,79632.37,0.0,0.8759,0.00021,6.01572]
[1778702703701,33.81,79631.2,0.0,0.87566,0.00021,6.02365]
[1778702708736,33.81,79637.56,0.0,0.87699,0.0002,5.97883]
[1778702709744,33.81,79638.03,0.0,0.87709,0.0002,5.97549]
[1778702714778,33.8,79635.17,0.0,0.87652,0.00021,5.99479]
[1778702719815,33.8,79633.97,0.0,0.87629,0.00021,6.00257]
[1778702721827,33.8,79628.4,0.0,0.87514,0.00021,6.04088]
[1778702724847,33.8,79624.09,0.0,0.87427,0.00021,6.07023]
[1778702729882,33.79,79621.96,0.0,0.87385,0.00021,6.084]
[1778702734919,33.79,79619.79,0.0,0.87359,0.00021,6.08826]
[1778702739952,33.79,79619.2,0.0,0.8735,0.00021,6.09131]
[1778702744990,33.78,79616.54,0.0,0.87297,0.00021,6.10873]
[1778702750024,33.78,79616.48,0.0,0.873,0.00021,6.10802]
[1778702755059,33.77,79616.28,0.0,0.87299,0.00021,6.10832]
[1778702760094,33.77,79614.9,0.0,0.87273,0.00021,6.11684]
[1778702763244,33.76,79603.92,0.0,0.87042,0.00021,6.19269]
[1778702764122,33.76,79603.92,0.0,0.87043,0.00021,6.19239]
[1778702767142,33.76,79615.08,0.0,0.87282,0.00021,6.11369]
[1778702768153,33.76,79618.26,0.0,0.8735,0.00021,6.09136]
[1778702773314,33.75,79617.76,0.0,0.87342,0.00021,6.09396]
[1778702777217,33.75,79611.77,0.0,0.87218,0.00021,6.13495]
[1778702779226,33.75,79612.28,0.0,0.8723,0.00021,6.13094]
[1778702784262,33.74,79612.24,0.0,0.87233,0.00021,6.1301]
[1778702789296,33.74,79610.81,0.0,0.87206,0.00021,6.13889]
[1778702792318,33.74,79617.18,0.0,0.87358,0.00021,6.08408]
[1778702797353,33.73,79616.14,0.0,0.87339,0.00021,6.09051]
[1778702802388,33.73,79616.82,0.0,0.87356,0.00021,6.08502]
[1778702807425,33.73,79615.27,0.0,0.87325,0.00021,6.09502]
[1778702813594,33.72,79613.79,0.0,0.87298,0.00021,6.10416]
[1778702819506,33.72,79614.48,0.0,0.87315,0.00021,6.09837]
[1778702824542,33.71,79612.92,0.0,0.87285,0.00021,6.1084]
[1778702829577,33.71,79611.95,0.0,0.87267,0.00021,6.11429]
[1778702834612,33.71,79616.71,0.0,0.8737,0.00021,6.08023]
[1778702838640,33.7,79629.35,0.0,0.87635,0.00021,5.99187]
[1778702839647,33.7,79632.02,0.0,0.8769,0.00021,5.97334]
[1778702844682,33.7,79631.1,0.0,0.8767,0.00021,5.97979]
[1778702849717,33.7,79630.94,0.0,0.87667,0.00021,5.98098]
[1778702852737,33.7,79624.12,0.0,0.87542,0.00021,6.01859]
[1778702853877,33.7,79622.01,0.0,0.87498,0.00021,6.03322]
[1778702859791,33.7,79622.82,0.0,0.87516,0.00021,6.02724]
[1778702865835,33.7,79623.33,0.0,0.87528,0.00021,6.02332]
[1778702870867,33.7,79623.57,0.0,0.87534,0.00021,6.02133]
[1778702876909,33.7,79624.88,0.0,0.87562,0.00021,6.01187]
[1778702881945,33.7,79625.71,0.0,0.8758,0.00021,6.00581]
[1778702886980,33.7,79626.93,0.0,0.87606,0.00021,5.99709]
[1778702888995,33.7,79632.1,0.0,0.87713,0.00021,5.96114]
[1778702894157,33.7,79629.51,0.0,0.8766,0.00021,5.97915]
[1778702900070,33.69,79626.23,0.0,0.87592,0.00021,6.00177]
[1778702905106,33.69,79628.35,0.0,0.87637,0.00021,5.98692]
[1778702910142,33.69,79627.76,0.0,0.87624,0.00021,5.99096]
[1778702915176,33.69,79628.7,0.0,0.8766,0.00021,5.97471]
[1778702920213,33.69,79628.84,0.0,0.87663,0.00021,5.97385]
[1778702925248,33.7,79630.31,0.0,0.87693,0.00021,5.96379]
[1778702927263,33.7,79636.86,0.0,0.87827,0.0002,5.91852]
[1778702929275,33.7,79639.46,0.0,0.8788,0.0002,5.90049]
[1778702934437,33.7,79640.18,0.0,0.87893,0.0002,5.89619]
[1778702940353,33.7,79640.17,0.0,0.8789,0.0002,5.89709]
[1778702945389,33.71,79640.21,0.0,0.87889,0.0002,5.89753]
[1778702950424,33.71,79640.28,0.0,0.87889,0.0002,5.89774]
[1778702955461,33.71,79640.64,0.0,0.87894,0.0002,5.89596]
[1778702960495,33.71,79637.97,0.0,0.87837,0.0002,5.91506]
[1778702965530,33.72,79638.02,0.0,0.87837,0.0002,5.91526]
[1778702970566,33.72,79638.0,0.0,0.87835,0.0002,5.91594]
[1778702975600,33.72,79636.88,0.0,0.87827,0.0002,5.91444]
[1778702981643,33.72,79637.35,0.0,0.87835,0.0002,5.91183]
[1778702986678,33.73,79637.6,0.0,0.87838,0.0002,5.91065]
[1778702991713,33.73,79638.23,0.0,0.87849,0.0002,5.90683]
[1778702996749,33.73,79637.91,0.0,0.87841,0.0002,5.90968]
[1778703001784,33.73,79639.53,0.0,0.87873,0.0002,5.899]
[1778703003797,33.73,79646.46,0.0,0.88013,0.0002,5.8514]
[1778703004929,33.73,79655.12,0.0,0.88188,0.0002,5.79167]
[1778703005810,33.73,79654.93,0.0,0.88184,0.0002,5.79292]
[1778703010845,33.73,79654.29,0.0,0.88172,0.0002,5.79712]
[1778703015006,33.73,79662.07,0.0,0.88327,0.0002,5.74357]
[1778703016887,33.73,79661.68,0.0,0.88319,0.0002,5.74631]
[1778703021924,33.73,79660.02,0.0,0.88286,0.0002,5.75788]
[1778703026958,33.73,79660.52,0.0,0.88295,0.0002,5.75474]
[1778703028973,33.73,79665.7,0.0,0.88397,0.0002,5.71938]
[1778703034011,33.74,79674.63,0.0,0.88587,0.0002,5.64923]
[1778703038044,33.74,79680.35,0.0,0.88697,0.00019,5.61105]
[1778703041060,33.74,79680.37,0.0,0.88695,0.00019,5.61162]
[1778703047102,33.75,79677.48,0.0,0.88634,0.00019,5.63282]
[1778703052137,33.75,79676.87,0.0,0.88619,0.0002,5.63824]
[1778703057173,33.76,79678.88,0.0,0.88655,0.00019,5.62572]
[1778703058179,33.76,79685.73,0.0,0.88788,0.00019,5.57913]
[1778703059189,33.76,79688.16,0.0,0.88834,0.00019,5.56258]
[1778703063214,33.76,79696.63,0.0,0.88997,0.00019,5.50509]
[1778703064221,33.76,79697.86,0.0,0.8902,0.00019,5.49681]
[1778703065352,33.76,79705.08,0.0,0.89157,0.00019,5.44812]
[1778703067242,33.76,79705.24,0.0,0.89159,0.00019,5.44725]
[1778703070264,33.76,79710.27,0.0,0.89252,0.00019,5.41378]
[1778703073284,33.76,79720.99,0.0,0.8945,0.00018,5.34235]
[1778703074291,33.76,79722.55,0.0,0.89478,0.00018,5.33217]
[1778703079328,33.77,79720.52,0.0,0.89439,0.00018,5.34642]
[1778703080333,33.77,79715.4,0.0,0.89344,0.00019,5.38096]
[1778703082348,33.77,79709.68,0.0,0.89236,0.00019,5.41972]
[1778703087383,33.77,79709.04,0.0,0.89222,0.00019,5.42465]
[1778703091411,33.77,79704.5,0.0,0.89152,0.00019,5.44602]
[1778703096446,33.78,79700.29,0.0,0.89071,0.00019,5.47471]
[1778703100476,33.78,79694.64,0.0,0.88964,0.00019,5.513]
[1778703101481,33.78,79688.04,0.0,0.88837,0.00019,5.55767]
[1778703102488,33.78,79683.8,0.0,0.88756,0.00019,5.58635]
[1778703104502,33.77,79681.2,0.0,0.88706,0.00019,5.60371]
[1778703109538,33.77,79680.13,0.0,0.88688,0.00019,5.61008]
[1778703114573,33.77,79680.56,0.0,0.88699,0.00019,5.60608]
[1778703119608,33.76,79686.62,0.0,0.8882,0.00019,5.56385]
[1778703124646,33.76,79690.31,0.0,0.88893,0.00019,5.53806]
[1778703129680,33.76,79687.39,0.0,0.88839,0.00019,5.55713]
[1778703134714,33.75,79685.81,0.0,0.8881,0.00019,5.5671]
[1778703139749,33.75,79681.46,0.0,0.88729,0.00019,5.59584]
[1778703142771,33.75,79675.2,0.0,0.88608,0.0002,5.63788]
[1778703144785,33.74,79670.04,0.0,0.88509,0.0002,5.67259]
[1778703149820,33.74,79667.64,0.0,0.88466,0.0002,5.68743]
[1778703152841,33.73,79661.39,0.0,0.88361,0.0002,5.7195]
[1778703154856,33.73,79657.2,0.0,0.88279,0.0002,5.74781]
[1778703159890,33.73,79655.29,0.0,0.88245,0.0002,5.7596]
[1778703164925,33.72,79654.18,0.0,0.88229,0.0002,5.76509]
[1778703169960,33.72,79653.0,0.0,0.88206,0.0002,5.77297]
[1778703176128,33.71,79651.43,0.0,0.88175,0.0002,5.78347]
[1778703182046,33.71,79650.88,0.0,0.88165,0.0002,5.78694]
[1778703187082,33.71,79649.82,0.0,0.88144,0.0002,5.79397]
[1778703192117,33.71,79645.65,0.0,0.88061,0.0002,5.82254]
[1778703197152,33.71,79647.25,0.0,0.88094,0.0002,5.81101]
[1778703200174,33.71,79639.77,0.0,0.87942,0.0002,5.86291]
[1778703201180,33.71,79637.6,0.0,0.87897,0.0002,5.87804]
[1778703206215,33.71,79636.35,0.0,0.87873,0.0002,5.88621]
[1778703208232,33.71,79641.59,0.0,0.87979,0.0002,5.85018]
[1778703212261,33.71,79643.49,0.0,0.88035,0.0002,5.82689]
[1778703217296,33.71,79641.03,0.0,0.87988,0.0002,5.8431]
[1778703222332,33.7,79639.93,0.0,0.87968,0.0002,5.84989]
[1778703227367,33.7,79638.77,0.0,0.87946,0.0002,5.85704]
[1778703232402,33.7,79637.47,0.0,0.87922,0.0002,5.86537]
[1778703237437,33.7,79636.92,0.0,0.87909,0.0002,5.86965]
[1778703242472,33.69,79637.04,0.0,0.87915,0.0002,5.86773]
[1778703247516,33.69,79636.12,0.0,0.87898,0.0002,5.87334]
[1778703252547,33.69,79636.69,0.0,0.87909,0.0002,5.86984]
[1778703257586,33.69,79631.98,0.0,0.87815,0.00021,5.90151]
[1778703259595,33.69,79627.04,0.0,0.87713,0.00021,5.93552]
[1778703264630,33.69,79626.67,0.0,0.87706,0.00021,5.93809]
[1778703269666,33.69,79626.23,0.0,0.87697,0.00021,5.94115]
[1778703274702,33.69,79626.06,0.0,0.8771,0.00021,5.93249]
[1778703279737,33.69,79625.9,0.0,0.87706,0.00021,5.93362]
[1778703284771,33.69,79624.8,0.0,0.87684,0.00021,5.94125]
[1778703289808,33.69,79623.93,0.0,0.87666,0.00021,5.94725]
[1778703294843,33.69,79624.87,0.0,0.87685,0.00021,5.94068]
[1778703298872,33.69,79616.48,0.0,0.8751,0.00021,5.99893]
[1778703299878,33.69,79615.5,0.0,0.8749,0.00021,6.00566]
[1778703301892,33.69,79622.16,0.0,0.8763,0.00021,5.95923]
[1778703302899,33.69,79629.32,0.0,0.87778,0.00021,5.90955]
[1778703303909,33.69,79629.22,0.0,0.87776,0.00021,5.91028]
[1778703308941,33.69,79630.06,0.0,0.87793,0.00021,5.90468]
[1778703313976,33.69,79633.04,0.0,0.87853,0.00021,5.88443]
[1778703319012,33.69,79632.23,0.0,0.87835,0.00021,5.89056]
[1778703326067,33.69,79630.79,0.0,0.87803,0.00021,5.9013]
[1778703331099,33.7,79629.57,0.0,0.87793,0.00021,5.90037]
[1778703336135,33.7,79629.61,0.0,0.87792,0.00021,5.90056]
[1778703337261,33.7,79623.11,0.0,0.87658,0.00021,5.9457]
[1778703339155,33.7,79622.91,0.0,0.87653,0.00021,5.94715]
[1778703344191,33.7,79624.37,0.0,0.87683,0.00021,5.93718]
[1778703349227,33.7,79622.91,0.0,0.87652,0.00021,5.94743]
[1778703356276,33.7,79622.9,0.0,0.87652,0.00021,5.94761]
[1778703361312,33.7,79623.21,0.0,0.87658,0.00021,5.94554]
[1778703366354,33.7,79624.06,0.0,0.87675,0.00021,5.93971]
[1778703371383,33.7,79625.14,0.0,0.87698,0.00021,5.9323]
[1778703376419,33.7,79625.0,0.0,0.87694,0.00021,5.93339]
[1778703381453,33.7,79626.82,0.0,0.87732,0.00021,5.92092]
[1778703386489,33.7,79626.73,0.0,0.87729,0.00021,5.92167]
[1778703391524,33.7,79628.35,0.0,0.87779,0.00021,5.90076]
[1778703396561,33.7,79631.54,0.0,0.87844,0.00021,5.87889]
[1778703401594,33.71,79632.44,0.0,0.87862,0.00021,5.87294]
[1778703406631,33.71,79632.93,0.0,0.87871,0.00021,5.86982]
[1778703411671,33.71,79633.45,0.0,0.87881,0.00021,5.86648]
[1778703417821,33.71,79632.54,0.0,0.87862,0.00021,5.87302]
[1778703423756,33.71,79640.44,0.0,0.88023,0.0002,5.8187]
[1778703424762,33.71,79640.17,0.0,0.88017,0.0002,5.82067]
[1778703431811,33.71,79639.64,0.0,0.88004,0.0002,5.82508]
[1778703436845,33.72,79638.81,0.0,0.87985,0.0002,5.83134]
[1778703437961,33.72,79649.17,0.0,0.88195,0.0002,5.76009]
[1778703439868,33.72,79656.83,0.0,0.88347,0.0002,5.7078]
[1778703440874,33.72,79657.79,0.0,0.88366,0.0002,5.70144]
[1778703448031,33.73,79656.53,0.0,0.88335,0.0002,5.71199]
[1778703453965,33.73,79658.94,0.0,0.88395,0.0002,5.6875]
[1778703459000,33.73,79658.88,0.0,0.88393,0.0002,5.68814]
[1778703464036,33.74,79658.2,0.0,0.88378,0.0002,5.69305]
[1778703469071,33.74,79657.41,0.0,0.88362,0.0002,5.69872]
[1778703475113,33.74,79653.97,0.0,0.88293,0.0002,5.72255]
[1778703480148,33.74,79651.69,0.0,0.88246,0.0002,5.73835]
[1778703485183,33.74,79651.33,0.0,0.88239,0.0002,5.74095]
[1778703492232,33.74,79652.25,0.0,0.88257,0.0002,5.73492]
[1778703497268,33.74,79652.35,0.0,0.88258,0.0002,5.73457]
[1778703498382,33.74,79658.88,0.0,0.88388,0.0002,5.68985]
[1778703500288,33.74,79669.36,0.0,0.88595,0.0002,5.61828]
[1778703501294,33.74,79670.49,0.0,0.88616,0.0002,5.61093]
[1778703507337,33.75,79668.74,0.0,0.88578,0.0002,5.62413]
[1778703512372,33.75,79669.18,0.0,0.886,0.0002,5.61237]
[1778703517407,33.76,79671.38,0.0,0.8864,0.0002,5.59842]
[1778703522441,33.76,79672.88,0.0,0.88667,0.0002,5.58931]
[1778703527477,33.77,79674.62,0.0,0.88697,0.0002,5.5787]
[1778703532513,33.77,79674.43,0.0,0.8869,0.0002,5.58118]
[1778703537548,33.78,79673.36,0.0,0.88666,0.0002,5.58957]
[1778703542582,33.78,79673.13,0.0,0.88658,0.0002,5.59221]
[1778703547618,33.79,79673.03,0.0,0.88654,0.0002,5.59393]
[1778703552653,33.79,79672.24,0.0,0.88635,0.0002,5.60035]
[1778703557688,33.79,79673.8,0.0,0.88663,0.0002,5.59075]
[1778703560708,33.8,79679.29,0.0,0.88768,0.00019,5.55411]
[1778703565745,33.8,79677.72,0.0,0.88734,0.00019,5.56605]
[1778703570784,33.81,79678.72,0.0,0.8875,0.00019,5.56043]
[1778703575815,33.81,79679.5,0.0,0.88778,0.00019,5.54658]
[1778703580852,33.82,79680.52,0.0,0.88795,0.00019,5.54049]
[1778703582872,33.82,79694.08,0.0,0.89054,0.00019,5.44931]
[1778703583874,33.82,79695.76,0.0,0.89085,0.00019,5.43839]
[1778703585888,33.82,79702.83,0.0,0.89219,0.00019,5.39088]
[1778703589069,33.82,79696.15,0.0,0.89092,0.00019,5.43605]
[1778703590924,33.82,79695.79,0.0,0.89084,0.00019,5.43895]
[1778703595957,33.83,79692.4,0.0,0.89014,0.00019,5.46368]
[1778703600993,33.84,79691.85,0.0,0.88999,0.00019,5.46911]
[1778703608041,33.85,79691.14,0.0,0.88978,0.00019,5.47621]
[1778703612069,33.85,79676.51,0.0,0.88693,0.00019,5.57646]
[1778703613076,33.85,79673.9,0.0,0.88641,0.0002,5.59435]
[1778703618110,33.86,79672.43,0.0,0.8861,0.0002,5.60503]
[1778703623145,33.86,79672.04,0.0,0.88601,0.0002,5.60822]
[1778703626167,33.86,79684.39,0.0,0.8884,0.00019,5.52481]
[1778703627173,33.86,79688.02,0.0,0.8891,0.00019,5.50049]
[1778703633216,33.87,79688.82,0.0,0.88937,0.00019,5.48686]
[1778703639423,33.87,79689.15,0.0,0.88939,0.00019,5.48616]
[1778703648321,33.88,79688.94,0.0,0.88931,0.00019,5.48905]
[1778703655375,33.88,79690.04,0.0,0.88955,0.00019,5.48072]
[1778703663431,33.87,79690.93,0.0,0.88973,0.00019,5.47409]
[1778703668473,33.88,79691.44,0.0,0.8898,0.00019,5.47191]
[1778703673502,33.88,79690.27,0.0,0.88953,0.00019,5.48125]
[1778703678536,33.88,79690.59,0.0,0.8896,0.00019,5.47873]
[1778703683570,33.88,79689.74,0.0,0.88945,0.00019,5.48405]
[1778703688606,33.88,79690.37,0.0,0.8896,0.00019,5.479]
[1778703691627,33.88,79685.31,0.0,0.88879,0.00019,5.5033]
[1778703693640,33.88,79679.19,0.0,0.8876,0.00019,5.545]
[1778703700690,33.87,79679.94,0.0,0.88778,0.00019,5.53854]
[1778703706732,33.87,79682.83,0.0,0.88838,0.00019,5.51752]
[1778703714788,33.86,79682.34,0.0,0.88834,0.00019,5.51889]
[1778703719989,33.85,79685.65,0.0,0.88902,0.00019,5.49529]
[1778703722845,33.85,79679.97,0.0,0.88794,0.00019,5.53297]
[1778703726874,33.85,79672.29,0.0,0.88646,0.0002,5.58459]
[1778703731909,33.85,79669.9,0.0,0.88599,0.0002,5.60084]
[1778703736943,33.85,79668.02,0.0,0.88562,0.0002,5.61362]
[1778703741979,33.85,79661.92,0.0,0.88442,0.0002,5.65513]
[1778703743993,33.85,79658.64,0.0,0.88377,0.0002,5.67738]
[1778703749028,33.85,79658.92,0.0,0.88381,0.0002,5.676]
[1778703754063,33.85,79656.58,0.0,0.88348,0.0002,5.68328]
[1778703759098,33.86,79656.36,0.0,0.8834,0.0002,5.68587]
[1778703763127,33.86,79662.08,0.0,0.88451,0.0002,5.64769]
[1778703765142,33.86,79652.62,0.0,0.88261,0.0002,5.71279]
[1778703766148,33.87,79645.73,0.0,0.88122,0.0002,5.76014]
[1778703767156,33.87,79645.24,0.0,0.88112,0.0002,5.76361]
[1778703772196,33.87,79639.71,0.0,0.87998,0.0002,5.80205]
[1778703777230,33.87,79639.28,0.0,0.87988,0.0002,5.80537]
[1778703782264,33.87,79638.54,0.0,0.87972,0.0002,5.81081]
[1778703787300,33.87,79637.14,0.0,0.87943,0.0002,5.82077]
[1778703792335,33.87,79635.5,0.0,0.87908,0.0002,5.83239]
[1778703798379,33.88,79635.2,0.0,0.87901,0.0002,5.83487]
[1778703803413,33.88,79634.31,0.0,0.87882,0.00021,5.84133]
[1778703806434,33.88,79641.42,0.0,0.88026,0.0002,5.7927]
[1778703807441,33.88,79641.78,0.0,0.88033,0.0002,5.79037]
[1778703810620,33.88,79634.6,0.0,0.87885,0.0002,5.84011]
[1778703813483,33.88,79632.56,0.0,0.87859,0.00021,5.84452]
[1778703818518,33.88,79631.48,0.0,0.87836,0.00021,5.85229]
[1778703823553,33.88,79630.78,0.0,0.87821,0.00021,5.85742]
[1778703828588,33.89,79628.65,0.0,0.87776,0.00021,5.87229]
[1778703830761,33.89,79634.09,0.0,0.87888,0.00021,5.83504]
[1778703836648,33.89,79634.1,0.0,0.87886,0.00021,5.83557]
[1778703837651,33.89,79628.56,0.0,0.87772,0.00021,5.87369]
[1778703842689,33.89,79628.77,0.0,0.87775,0.00021,5.87262]
[1778703848734,33.89,79628.13,0.0,0.87761,0.00021,5.87734]
[1778703853764,33.89,79628.16,0.0,0.87761,0.00021,5.87737]
[1778703856784,33.89,79635.67,0.0,0.87915,0.0002,5.82584]
[1778703857791,33.89,79639.15,0.0,0.87986,0.0002,5.80207]
[1778703863834,33.9,79640.8,0.0,0.88016,0.0002,5.79178]
[1778703868869,33.9,79641.77,0.0,0.88034,0.0002,5.786]
[1778703873905,33.91,79641.73,0.0,0.88047,0.0002,5.77737]
[1778703878940,33.91,79638.38,0.0,0.87978,0.0002,5.80036]
[1778703882967,33.9,79633.35,0.0,0.87876,0.00021,5.83457]
[1778703889010,33.9,79630.63,0.0,0.87821,0.00021,5.85326]
[1778703894045,33.91,79630.48,0.0,0.87816,0.00021,5.85473]
[1778703899080,33.91,79631.36,0.0,0.87833,0.00021,5.84905]
[1778703904114,33.91,79638.04,0.0,0.87969,0.0002,5.80368]
[1778703905122,33.91,79639.73,0.0,0.88003,0.0002,5.79194]
[1778703910156,33.91,79642.59,0.0,0.8806,0.0002,5.77295]
[1778703915192,33.92,79636.87,0.0,0.87941,0.0002,5.81287]
[1778703916199,33.92,79632.97,0.0,0.87861,0.00021,5.83974]
[1778703921399,33.92,79633.55,0.0,0.87873,0.00021,5.83582]
[1778703927277,33.91,79632.71,0.0,0.87859,0.00021,5.84038]
[1778703932311,33.91,79633.02,0.0,0.87885,0.00021,5.82733]
[1778703937352,33.9,79636.52,0.0,0.8796,0.0002,5.80233]
[1778703942381,33.9,79637.13,0.0,0.87975,0.0002,5.79737]
[1778703948423,33.9,79634.82,0.0,0.87928,0.0002,5.81288]
[1778703953459,33.9,79634.69,0.0,0.87924,0.0002,5.81444]
[1778703958495,33.9,79640.51,0.0,0.8804,0.0002,5.77533]
[1778703964540,33.9,79643.74,0.0,0.88106,0.0002,5.75301]
[1778703969572,33.9,79646.41,0.0,0.88162,0.0002,5.73428]
[1778703975619,33.9,79650.38,0.0,0.88241,0.0002,5.70749]
[1778703977629,33.9,79645.22,0.0,0.88135,0.0002,5.7432]
[1778703979644,33.91,79638.05,0.0,0.87989,0.0002,5.79259]
[1778703986695,33.91,79637.04,0.0,0.87966,0.0002,5.8004]
[1778703991893,33.91,79634.58,0.0,0.87933,0.0002,5.8072]
[1778703997773,33.91,79635.87,0.0,0.87958,0.0002,5.7989]
[1778704003815,33.91,79635.81,0.0,0.87954,0.0002,5.80007]
[1778704008850,33.92,79637.76,0.0,0.87992,0.0002,5.78734]
[1778704013888,33.92,79641.8,0.0,0.88072,0.0002,5.76052]
[1778704018923,33.92,79643.04,0.0,0.88095,0.0002,5.75284]
[1778704024964,33.93,79642.64,0.0,0.88084,0.0002,5.75653]
[1778704030000,33.93,79639.48,0.0,0.88017,0.0002,5.77888]
[1778704035036,33.93,79639.44,0.0,0.88015,0.0002,5.77978]
[1778704040071,33.94,79639.96,0.0,0.88024,0.0002,5.7768]
[1778704045105,33.94,79635.64,0.0,0.87934,0.0002,5.80704]
[1778704046113,33.94,79629.11,0.0,0.87799,0.00021,5.85196]
[1778704047120,33.94,79627.39,0.0,0.87764,0.00021,5.8638]
[1778704052313,33.94,79627.39,0.0,0.8778,0.00021,5.85395]
[1778704058198,33.94,79625.46,0.0,0.8774,0.00021,5.86736]
[1778704063233,33.94,79624.22,0.0,0.87714,0.00021,5.87592]
[1778704068268,33.94,79623.96,0.0,0.87709,0.00021,5.87773]
[1778704074309,33.94,79623.63,0.0,0.87702,0.00021,5.88003]
[1778704079346,33.94,79623.76,0.0,0.87704,0.00021,5.87916]
[1778704082523,33.94,79617.91,0.0,0.87583,0.00021,5.91945]
[1778704090423,33.94,79617.67,0.0,0.87579,0.00021,5.92072]
[1778704095458,33.94,79617.59,0.0,0.87578,0.00021,5.92101]
[1778704100493,33.94,79617.41,0.0,0.87575,0.00021,5.92198]
[1778704105528,33.93,79617.54,0.0,0.87579,0.00021,5.92079]
[1778704109556,33.93,79624.15,0.0,0.87717,0.00021,5.87506]
[1778704114590,33.93,79622.44,0.0,0.87698,0.00021,5.87694]
[1778704121640,33.93,79624.06,0.0,0.87731,0.00021,5.86593]
[1778704128689,33.94,79622.71,0.0,0.87703,0.00021,5.87542]
[1778704133723,33.94,79621.58,0.0,0.87679,0.00021,5.88329]
[1778704139766,33.94,79621.46,0.0,0.87676,0.00021,5.88417]
[1778704144802,33.94,79617.77,0.0,0.87599,0.00021,5.90955]
[1778704149836,33.94,79616.28,0.0,0.87569,0.00021,5.91963]
[1778704154872,33.93,79616.82,0.0,0.87581,0.00021,5.91567]
[1778704159907,33.93,79616.83,0.0,0.87582,0.00021,5.91537]
[1778704164942,33.93,79616.75,0.0,0.87581,0.00021,5.91567]
[1778704169976,33.93,79615.88,0.0,0.87563,0.00021,5.92141]
[1778704175012,33.93,79615.74,0.0,0.87579,0.00021,5.91208]
[1778704180055,33.93,79611.46,0.0,0.8749,0.00021,5.94133]
[1778704182061,33.93,79608.8,0.0,0.87434,0.00021,5.95948]
[1778704187096,33.92,79607.12,0.0,0.87401,0.00021,5.9704]
[1778704192131,33.92,79603.69,0.0,0.8733,0.00021,5.99336]
[1778704197165,33.92,79603.79,0.0,0.87335,0.00021,5.99171]
[1778704203209,33.91,79603.78,0.0,0.87339,0.00021,5.99062]
[1778704212272,33.9,79604.46,0.0,0.87358,0.00021,5.98423]
[1778704217307,33.9,79604.83,0.0,0.87369,0.00021,5.98078]
[1778704221336,33.9,79611.57,0.0,0.87513,0.00021,5.93345]
[1778704222343,33.9,79617.38,0.0,0.87635,0.00021,5.89322]
[1778704223510,33.9,79621.07,0.0,0.87713,0.00021,5.86773]
[1778704229392,33.9,79621.38,0.0,0.87719,0.00021,5.86551]
[1778704234427,33.9,79625.13,0.0,0.87814,0.00021,5.8298]
[1778704241475,33.9,79625.04,0.0,0.87811,0.00021,5.83077]
[1778704247518,33.9,79621.98,0.0,0.87747,0.00021,5.85208]
[1778704253723,33.9,79622.02,0.0,0.87747,0.00021,5.85197]
[1778704259601,33.9,79623.12,0.0,0.87769,0.00021,5.84458]
[1778704263793,33.9,79628.34,0.0,0.87877,0.00021,5.80883]
[1778704266651,33.9,79629.01,0.0,0.8789,0.00021,5.80449]
[1778704271686,33.9,79627.91,0.0,0.87866,0.00021,5.81254]
[1778704276720,33.91,79625.47,0.0,0.87814,0.00021,5.8298]
[1778704281755,33.91,79625.46,0.0,0.87812,0.00021,5.83031]
[1778704286790,33.91,79624.96,0.0,0.87801,0.00021,5.8342]
[1778704291826,33.91,79624.58,0.0,0.87808,0.00021,5.82734]
[1778704299882,33.92,79624.14,0.0,0.87797,0.00021,5.83115]
[1778704309952,33.92,79623.81,0.0,0.87787,0.00021,5.83442]
[1778704314987,33.92,79623.27,0.0,0.87775,0.00021,5.83863]
[1778704320023,33.92,79630.95,0.0,0.87932,0.00021,5.78634]
[1778704321030,33.92,79631.43,0.0,0.87941,0.00021,5.78322]
[1778704326065,33.93,79635.55,0.0,0.88023,0.0002,5.75593]
[1778704331100,33.93,79634.23,0.0,0.87992,0.0002,5.76603]
[1778704337143,33.94,79633.73,0.0,0.87979,0.0002,5.77068]
[1778704342178,33.94,79633.59,0.0,0.87972,0.0002,5.77285]
[1778704347213,33.95,79638.46,0.0,0.88069,0.0002,5.74051]
[1778704349228,33.95,79646.2,0.0,0.88225,0.0002,5.68778]
[1778704351243,33.95,79648.15,0.0,0.88281,0.0002,5.66459]
[1778704358290,33.95,79650.63,0.0,0.8833,0.0002,5.64788]
[1778704363325,33.95,79654.54,0.0,0.88408,0.0002,5.62151]
[1778704370374,33.95,79655.12,0.0,0.88418,0.0002,5.61801]
[1778704376416,33.95,79656.77,0.0,0.8845,0.0002,5.6072]
[1778704381451,33.95,79665.43,0.0,0.88624,0.0002,5.54744]
[1778704382457,33.95,79670.29,0.0,0.8872,0.0002,5.51433]
[1778704384636,33.95,79671.99,0.0,0.88752,0.0002,5.50328]
[1778704394707,33.96,79670.87,0.0,0.88724,0.0002,5.5131]
[1778704402597,33.97,79669.83,0.0,0.88699,0.0002,5.52186]
[1778704407633,33.97,79671.39,0.0,0.88726,0.0002,5.51237]
[1778704412668,33.98,79672.7,0.0,0.88765,0.0002,5.49487]
[1778704417703,33.98,79673.91,0.0,0.88785,0.00019,5.48792]
[1778704424918,33.99,79679.26,0.0,0.88884,0.00019,5.45366]
[1778704430795,34.0,79678.1,0.0,0.88857,0.00019,5.46309]
[1778704435830,34.0,79680.04,0.0,0.88891,0.00019,5.45136]
[1778704440866,34.01,79681.05,0.0,0.88906,0.00019,5.44588]
[1778704445900,34.01,79682.64,0.0,0.88933,0.00019,5.43652]
[1778704446907,34.01,79693.51,0.0,0.89142,0.00019,5.36351]
[1778704447914,34.01,79695.74,0.0,0.89184,0.00019,5.3486]
[1778704450960,34.01,79699.02,0.0,0.89246,0.00019,5.32683]
[1778704455995,34.02,79695.96,0.0,0.89187,0.00019,5.34764]
[1778704461032,34.02,79694.17,0.0,0.89152,0.00019,5.35997]
[1778704462045,34.02,79682.81,0.0,0.88934,0.00019,5.43622]
[1778704463047,34.02,79672.73,0.0,0.88739,0.0002,5.50407]
[1778704464053,34.02,79661.58,0.0,0.88519,0.0002,5.57971]
[1778704465200,34.02,79659.69,0.0,0.88481,0.0002,5.59266]
[1778704469092,34.02,79650.29,0.0,0.88292,0.0002,5.65691]
[1778704470100,34.02,79650.04,0.0,0.88287,0.0002,5.65863]
[1778704475271,34.02,79649.15,0.0,0.88286,0.0002,5.65478]
[1778704482183,34.02,79646.28,0.0,0.88229,0.0002,5.67405]
[1778704485348,34.02,79641.18,0.0,0.88127,0.0002,5.70845]
[1778704491246,34.02,79640.86,0.0,0.88121,0.0002,5.71035]
[1778704498296,34.02,79640.41,0.0,0.88108,0.0002,5.71473]
[1778704505488,34.03,79640.59,0.0,0.88107,0.0002,5.71497]
[1778704510383,34.03,79649.9,0.0,0.88293,0.0002,5.65227]
[1778704511388,34.03,79653.34,0.0,0.88361,0.0002,5.62935]
[1778704516421,34.04,79654.61,0.0,0.88383,0.0002,5.62191]
[1778704525634,34.04,79654.15,0.0,0.88374,0.0002,5.62511]
[1778704531528,34.04,79653.77,0.0,0.88383,0.0002,5.61784]
[1778704537570,34.04,79653.5,0.0,0.88377,0.0002,5.61978]
[1778704542605,34.04,79653.43,0.0,0.88375,0.0002,5.62036]
[1778704548647,34.04,79651.76,0.0,0.88342,0.0002,5.63173]
[1778704553683,34.04,79652.84,0.0,0.88363,0.0002,5.62443]
[1778704559725,34.04,79652.77,0.0,0.88362,0.0002,5.62497]
[1778704565916,34.04,79652.48,0.0,0.88356,0.0002,5.62699]
[1778704571810,34.04,79651.39,0.0,0.88334,0.0002,5.63443]
[1778704576845,34.04,79650.59,0.0,0.88318,0.0002,5.63979]
[1778704582887,34.04,79650.98,0.0,0.88326,0.0002,5.63704]
[1778704587921,34.04,79651.03,0.0,0.88327,0.0002,5.63659]
[1778704589936,34.04,79643.79,0.0,0.88182,0.0002,5.68581]
[1778704590945,34.04,79641.56,0.0,0.88137,0.0002,5.70092]
[1778704594971,34.04,79649.05,0.0,0.88306,0.0002,5.63961]
[1778704600009,34.04,79649.51,0.0,0.88316,0.0002,5.63636]
[1778704604033,34.04,79644.0,0.0,0.88205,0.0002,5.67373]
[1778704605042,34.04,79636.68,0.0,0.88057,0.0002,5.72356]
[1778704607055,34.04,79636.22,0.0,0.88048,0.0002,5.72643]
[1778704610076,34.04,79630.24,0.0,0.87925,0.00021,5.76739]
[1778704615111,34.04,79629.01,0.0,0.87899,0.00021,5.77625]
[1778704618133,34.04,79634.52,0.0,0.88011,0.0002,5.73883]
[1778704620147,34.04,79636.31,0.0,0.88047,0.0002,5.72689]
[1778704622161,34.04,79641.65,0.0,0.88154,0.0002,5.69078]
[1778704623168,34.04,79642.81,0.0,0.88177,0.0002,5.68308]
[1778704628203,34.05,79641.62,0.0,0.8815,0.0002,5.69229]
[1778704633238,34.05,79642.17,0.0,0.88158,0.0002,5.68967]
[1778704638272,34.06,79640.38,0.0,0.88118,0.0002,5.70299]
[1778704646484,34.06,79638.18,0.0,0.88068,0.0002,5.71965]
[1778704654384,34.07,79635.82,0.0,0.88033,0.0002,5.72739]
[1778704659419,34.08,79634.57,0.0,0.88004,0.0002,5.73695]
[1778704663448,34.08,79627.6,0.0,0.87858,0.00021,5.78539]
[1778704664455,34.08,79625.29,0.0,0.8781,0.00021,5.80133]
[1778704669489,34.08,79624.76,0.0,0.87798,0.00021,5.80551]
[1778704674525,34.08,79625.42,0.0,0.8781,0.00021,5.80147]
[1778704680569,34.09,79626.29,0.0,0.87826,0.00021,5.79603]
[1778704681575,34.09,79633.28,0.0,0.8797,0.0002,5.74843]
[1778704682582,34.09,79639.44,0.0,0.88095,0.0002,5.70657]
[1778704684597,34.09,79642.95,0.0,0.88166,0.0002,5.68288]
[1778704690639,34.09,79645.49,0.0,0.88218,0.0002,5.66529]
[1778704697687,34.09,79646.71,0.0,0.88243,0.0002,5.65675]
[1778704703730,34.09,79647.87,0.0,0.88267,0.0002,5.64867]
[1778704709772,34.08,79648.43,0.0,0.88279,0.0002,5.64468]
[1778704714807,34.08,79648.64,0.0,0.88301,0.0002,5.63319]
[1778704723871,34.08,79649.7,0.0,0.88322,0.0002,5.62581]
[1778704730921,34.08,79650.38,0.0,0.88336,0.0002,5.62107]
[1778704737118,34.08,79648.69,0.0,0.88303,0.0002,5.63241]
[1778704746026,34.08,79645.01,0.0,0.8823,0.0002,5.65715]
[1778704751061,34.08,79644.66,0.0,0.88223,0.0002,5.65939]
[1778704753075,34.08,79650.83,0.0,0.88347,0.0002,5.61746]
[1778704764152,34.08,79648.58,0.0,0.88301,0.0002,5.63293]
[1778704769188,34.08,79645.39,0.0,0.88237,0.0002,5.65455]
[1778704774221,34.08,79643.73,0.0,0.88221,0.0002,5.65578]
[1778704779259,34.08,79643.09,0.0,0.88209,0.0002,5.66]
[1778704784292,34.08,79642.61,0.0,0.88199,0.0002,5.66311]
[1778704789326,34.08,79643.59,0.0,0.8822,0.0002,5.65628]
[1778704796376,34.08,79645.08,0.0,0.8825,0.0002,5.646]
[1778704801411,34.08,79649.77,0.0,0.88345,0.0002,5.61406]
[1778704806446,34.08,79652.01,0.0,0.88389,0.0002,5.59898]
[1778704817682,34.08,79650.92,0.0,0.88367,0.0002,5.60656]
[1778704827751,34.08,79651.33,0.0,0.88375,0.0002,5.60395]
[1778704837824,34.08,79651.69,0.0,0.88398,0.0002,5.59184]
[1778704847894,34.08,79651.97,0.0,0.88403,0.0002,5.59027]
[1778704851764,34.08,79671.01,0.0,0.88779,0.0002,5.46177]
[1778704853777,34.08,79668.55,0.0,0.88729,0.0002,5.47882]
[1778704858820,34.09,79667.8,0.0,0.88712,0.0002,5.48492]
[1778704861840,34.09,79656.42,0.0,0.88486,0.0002,5.56217]
[1778704862855,34.09,79646.41,0.0,0.88284,0.0002,5.63032]
[1778704863860,34.09,79653.35,0.0,0.88424,0.0002,5.58325]
[1778704865873,34.09,79653.58,0.0,0.88428,0.0002,5.58179]
[1778704870907,34.09,79658.25,0.0,0.88522,0.0002,5.54985]
[1778704875943,34.09,79660.94,0.0,0.88578,0.0002,5.5306]
[1778704879970,34.08,79666.51,0.0,0.88691,0.0002,5.492]
[1778704888177,34.07,79665.99,0.0,0.88686,0.0002,5.4937]
[1778704894070,34.07,79663.79,0.0,0.88663,0.0002,5.49763]
[1778704899105,34.07,79663.56,0.0,0.88661,0.0002,5.49812]
[1778704904140,34.06,79663.72,0.0,0.88667,0.0002,5.49597]
[1778704911188,34.05,79663.74,0.0,0.88672,0.0002,5.49435]
[1778704918387,34.05,79664.49,0.0,0.88691,0.0002,5.4878]
[1778704926294,34.04,79664.05,0.0,0.88687,0.0002,5.48909]
[1778704931328,34.04,79666.16,0.0,0.88732,0.0002,5.47383]
[1778704936364,34.03,79665.86,0.0,0.88729,0.0002,5.47491]
[1778704941399,34.03,79666.1,0.0,0.88736,0.0002,5.47235]
[1778704946433,34.02,79666.42,0.0,0.88745,0.0002,5.46929]
[1778704951468,34.02,79666.42,0.0,0.88764,0.0002,5.45852]
[1778704956504,34.02,79666.43,0.0,0.88767,0.0002,5.45764]
[1778704961538,34.01,79668.73,0.0,0.88814,0.0002,5.44143]
[1778704966575,34.01,79666.92,0.0,0.8878,0.0002,5.45301]
[1778704973624,34.01,79668.93,0.0,0.88822,0.0002,5.43865]
[1778704978807,34.01,79668.23,0.0,0.8881,0.0002,5.44283]
[1778704982688,34.0,79674.8,0.0,0.88939,0.00019,5.39815]
[1778704983695,34.0,79681.95,0.0,0.89077,0.00019,5.35018]
[1778704988877,34.01,79683.88,0.0,0.89114,0.00019,5.33749]
[1778704994772,34.01,79686.77,0.0,0.89168,0.00019,5.31855]
[1778704999807,34.01,79688.02,0.0,0.8919,0.00019,5.3107]
[1778705006856,34.01,79689.06,0.0,0.89207,0.00019,5.30469]
[1778705011895,34.02,79686.66,0.0,0.89176,0.00019,5.31157]
[1778705016926,34.02,79691.34,0.0,0.89263,0.00019,5.28113]
[1778705020953,34.02,79697.27,0.0,0.89373,0.00019,5.24248]
[1778705024984,34.03,79702.01,0.0,0.89458,0.00019,5.21239]
[1778705027001,34.03,79707.14,0.0,0.89552,0.00019,5.17903]
[1778705031024,34.04,79700.83,0.0,0.89431,0.00019,5.22221]
[1778705036060,34.04,79702.42,0.0,0.89457,0.00019,5.21307]
[1778705041094,34.05,79705.95,0.0,0.89518,0.00019,5.19113]
[1778705046129,34.06,79706.78,0.0,0.8953,0.00019,5.18715]
[1778705051164,34.06,79708.0,0.0,0.89548,0.00019,5.1806]
[1778705056200,34.07,79704.68,0.0,0.89482,0.00019,5.20411]
[1778705057206,34.07,79698.92,0.0,0.89373,0.00019,5.2426]
[1778705059372,34.07,79692.66,0.0,0.89254,0.00019,5.28465]
[1778705066269,34.08,79692.18,0.0,0.89241,0.00019,5.28896]
[1778705071303,34.08,79690.29,0.0,0.8922,0.00019,5.29248]
[1778705076339,34.08,79690.12,0.0,0.89214,0.00019,5.29446]
[1778705081373,34.09,79689.08,0.0,0.89192,0.00019,5.30227]
[1778705086408,34.09,79688.54,0.0,0.89179,0.00019,5.30673]
[1778705091444,34.09,79688.11,0.0,0.89169,0.00019,5.31045]
[1778705096481,34.1,79688.78,0.0,0.89179,0.00019,5.30684]
[1778705101513,34.1,79687.48,0.0,0.89152,0.00019,5.31638]
[1778705105542,34.1,79693.87,0.0,0.89272,0.00019,5.27449]
[1778705106549,34.11,79695.32,0.0,0.89298,0.00019,5.26507]
[1778705111584,34.11,79696.96,0.0,0.89326,0.00019,5.25547]
[1778705116620,34.12,79696.98,0.0,0.89322,0.00019,5.25671]
[1778705119801,34.12,79702.0,0.0,0.89413,0.00019,5.22457]
[1778705123668,34.13,79707.3,0.0,0.8951,0.00019,5.19045]
[1778705129871,34.13,79704.13,0.0,0.89445,0.00019,5.21338]
[1778705133738,34.14,79716.6,0.0,0.8969,0.00018,5.12254]
[1778705134746,34.14,79716.6,0.0,0.89689,0.00018,5.12295]
[1778705137767,34.15,79723.21,0.0,0.89806,0.00018,5.08093]
[1778705138773,34.15,79730.09,0.0,0.89931,0.00018,5.03589]
[1778705139941,34.15,79730.25,0.0,0.89933,0.00018,5.03504]
[1778705145822,34.15,79726.91,0.0,0.8987,0.00018,5.05796]
[1778705150889,34.16,79727.88,0.0,0.89885,0.00018,5.05237]
[1778705155925,34.16,79728.81,0.0,0.899,0.00018,5.04705]
[1778705160960,34.16,79727.84,0.0,0.8988,0.00018,5.05417]
[1778705167001,34.17,79728.27,0.0,0.89882,0.00018,5.05357]
[1778705172037,34.18,79728.2,0.0,0.89875,0.00018,5.05632]
[1778705177074,34.19,79724.91,0.0,0.89809,0.00018,5.08007]
[1778705182106,34.2,79724.07,0.0,0.89788,0.00018,5.08759]
[1778705187157,34.21,79719.78,0.0,0.89704,0.00018,5.11766]
[1778705188151,34.21,79709.35,0.0,0.89509,0.00019,5.187]
[1778705189164,34.21,79698.55,0.0,0.89307,0.00019,5.25842]
[1778705190292,34.21,79695.1,0.0,0.89241,0.00019,5.28166]
[1778705193187,34.21,79686.87,0.0,0.891,0.00019,5.32679]
[1778705196208,34.21,79678.27,0.0,0.88934,0.00019,5.38433]
[1778705197218,34.21,79676.17,0.0,0.88893,0.00019,5.39832]
[1778705202251,34.21,79676.44,0.0,0.88899,0.00019,5.39619]
[1778705207284,34.21,79680.96,0.0,0.88987,0.00019,5.36572]
[1778705211314,34.21,79670.12,0.0,0.88777,0.0002,5.4381]
[1778705212320,34.21,79667.15,0.0,0.88718,0.0002,5.45826]
[1778705214334,34.21,79665.35,0.0,0.88683,0.0002,5.47037]
[1778705216348,34.21,79672.66,0.0,0.88827,0.00019,5.42098]
[1778705217355,34.21,79678.67,0.0,0.88944,0.00019,5.38065]
[1778705218362,34.21,79678.42,0.0,0.8894,0.00019,5.38226]
[1778705223396,34.21,79678.51,0.0,0.88942,0.00019,5.3813]
[1778705228431,34.21,79679.61,0.0,0.88965,0.00019,5.37361]
[1778705233467,34.21,79680.65,0.0,0.88986,0.00019,5.36638]
[1778705234473,34.21,79674.8,0.0,0.88872,0.00019,5.40544]
[1778705235480,34.2,79672.48,0.0,0.88828,0.00019,5.42087]
[1778705240643,34.2,79678.98,0.0,0.88956,0.00019,5.3767]
[1778705244545,34.2,79683.27,0.0,0.89039,0.00019,5.34779]
[1778705249579,34.2,79686.18,0.0,0.89095,0.00019,5.32828]
[1778705254614,34.2,79682.97,0.0,0.89051,0.00019,5.33974]
[1778705259653,34.2,79682.99,0.0,0.89051,0.00019,5.33957]
[1778705260786,34.2,79675.11,0.0,0.88898,0.00019,5.39248]
[1778705264689,34.2,79682.36,0.0,0.89038,0.00019,5.34419]
[1778705265697,34.2,79682.86,0.0,0.89048,0.00019,5.34084]
[1778705270858,34.2,79682.57,0.0,0.89042,0.00019,5.34274]
[1778705278787,34.2,79681.81,0.0,0.89028,0.00019,5.34777]
[1778705283821,34.2,79681.47,0.0,0.89021,0.00019,5.35002]
[1778705288859,34.2,79681.37,0.0,0.89019,0.00019,5.35068]
[1778705293894,34.2,79682.08,0.0,0.89033,0.00019,5.34598]
[1778705301077,34.2,79680.8,0.0,0.89008,0.00019,5.35456]
[1778705306986,34.2,79680.32,0.0,0.88999,0.00019,5.35776]
[1778705312021,34.2,79680.11,0.0,0.89012,0.00019,5.34923]
[1778705317056,34.2,79681.67,0.0,0.89041,0.00019,5.33893]
[1778705322091,34.2,79681.14,0.0,0.89031,0.00019,5.34259]
[1778705327125,34.2,79679.91,0.0,0.89007,0.00019,5.35089]
[1778705332167,34.2,79680.02,0.0,0.89009,0.00019,5.35023]
[1778705337201,34.2,79679.8,0.0,0.89004,0.00019,5.35177]
[1778705342236,34.2,79678.41,0.0,0.88977,0.00019,5.36111]
[1778705347271,34.2,79683.12,0.0,0.89068,0.00019,5.3297]
[1778705350292,34.2,79683.33,0.0,0.89072,0.00019,5.32842]
[1778705355327,34.21,79680.91,0.0,0.89025,0.00019,5.34479]
[1778705360362,34.21,79680.83,0.0,0.89023,0.00019,5.34544]
[1778705365399,34.21,79680.7,0.0,0.8902,0.00019,5.34641]
[1778705370433,34.21,79677.82,0.0,0.88964,0.00019,5.36573]
[1778705375468,34.21,79676.96,0.0,0.88965,0.00019,5.36147]
[1778705380504,34.21,79677.41,0.0,0.88972,0.00019,5.35875]
[1778705385538,34.22,79675.82,0.0,0.88937,0.00019,5.3711]
[1778705390574,34.22,79676.59,0.0,0.88947,0.00019,5.3676]
[1778705391709,34.22,79684.78,0.0,0.89104,0.00019,5.31331]
[1778705393595,34.23,79686.22,0.0,0.89129,0.00019,5.30451]
[1778705400644,34.24,79685.0,0.0,0.89098,0.00019,5.31555]
[1778705411849,34.26,79681.11,0.0,0.89011,0.00019,5.34542]
[1778705418770,34.27,79678.68,0.0,0.88957,0.00019,5.3642]
[1778705423804,34.28,79678.61,0.0,0.88951,0.00019,5.36644]
[1778705429847,34.28,79678.18,0.0,0.88937,0.00019,5.37105]
[1778705437903,34.28,79677.96,0.0,0.88949,0.00019,5.36281]
[1778705442060,34.29,79668.63,0.0,0.88767,0.0002,5.42545]
[1778705443948,34.29,79668.6,0.0,0.88765,0.0002,5.42623]
[1778705448981,34.29,79671.33,0.0,0.88814,0.0002,5.40934]
[1778705455023,34.3,79671.9,0.0,0.8882,0.0002,5.40718]
[1778705461065,34.31,79672.95,0.0,0.88836,0.00019,5.40176]
[1778705462200,34.31,79667.29,0.0,0.88725,0.0002,5.43986]
[1778705464087,34.31,79667.41,0.0,0.88726,0.0002,5.43949]
[1778705469123,34.31,79670.84,0.0,0.8879,0.0002,5.41759]
[1778705474158,34.32,79670.89,0.0,0.88788,0.0002,5.41838]
[1778705478191,34.32,79663.32,0.0,0.88637,0.0002,5.46985]
[1778705481206,34.33,79657.66,0.0,0.88524,0.0002,5.50819]
[1778705486243,34.33,79657.45,0.0,0.88518,0.0002,5.51006]
[1778705490273,34.33,79669.8,0.0,0.8876,0.0002,5.42773]
[1778705491278,34.33,79678.1,0.0,0.88939,0.00019,5.36259]
[1778705492416,34.33,79677.88,0.0,0.88933,0.00019,5.36461]
[1778705498335,34.34,79674.52,0.0,0.88863,0.00019,5.38851]
[1778705502485,34.34,79672.09,0.0,0.88812,0.0002,5.40592]
[1778705509405,34.35,79673.45,0.0,0.88836,0.00019,5.3979]
[1778705512556,34.35,79680.08,0.0,0.88966,0.00019,5.35324]
[1778705517472,34.35,79685.38,0.0,0.89063,0.00019,5.31959]
[1778705522626,34.36,79683.93,0.0,0.8903,0.00019,5.33099]
[1778705529553,34.36,79683.28,0.0,0.89017,0.00019,5.33554]
[1778705534588,34.36,79682.11,0.0,0.88995,0.00019,5.34319]
[1778705539625,34.37,79677.79,0.0,0.88909,0.00019,5.37282]
[1778705544658,34.37,79674.25,0.0,0.88836,0.00019,5.39782]
[1778705550700,34.38,79674.45,0.0,0.88835,0.00019,5.39813]
[1778705555736,34.38,79673.38,0.0,0.88828,0.00019,5.39667]
[1778705560771,34.39,79673.31,0.0,0.88822,0.00019,5.3985]
[1778705565806,34.4,79673.21,0.0,0.88816,0.00019,5.40052]
[1778705570840,34.4,79675.17,0.0,0.88851,0.00019,5.3888]
[1778705576883,34.41,79674.56,0.0,0.88834,0.00019,5.39455]
[1778705581918,34.42,79671.8,0.0,0.88776,0.0002,5.41428]
[1778705587960,34.42,79671.84,0.0,0.88773,0.0002,5.4155]
[1778705593119,34.43,79673.61,0.0,0.88804,0.00019,5.40495]
[1778705600044,34.43,79674.12,0.0,0.88808,0.00019,5.40333]
[1778705606085,34.44,79674.05,0.0,0.88803,0.00019,5.40532]
[1778705612127,34.45,79673.1,0.0,0.88798,0.00019,5.40279]
[1778705617163,34.45,79672.87,0.0,0.88791,0.0002,5.4052]
[1778705623329,34.45,79673.11,0.0,0.88793,0.0002,5.40472]
[1778705631263,34.46,79673.92,0.0,0.88804,0.00019,5.40099]
[1778705640326,34.47,79673.58,0.0,0.88792,0.00019,5.40504]
[1778705646368,34.48,79674.36,0.0,0.88803,0.00019,5.40103]
[1778705651403,34.48,79674.84,0.0,0.8881,0.00019,5.39881]
[1778705661473,34.49,79675.28,0.0,0.88813,0.00019,5.39787]
[1778705666508,34.49,79669.5,0.0,0.88697,0.0002,5.43731]
[1778705669529,34.49,79666.28,0.0,0.88632,0.0002,5.45931]
[1778705674563,34.5,79667.43,0.0,0.8867,0.0002,5.44245]
[1778705681613,34.5,79668.13,0.0,0.88679,0.0002,5.43918]
[1778705686650,34.51,79668.17,0.0,0.88679,0.0002,5.4394]
[1778705691684,34.51,79666.2,0.0,0.88638,0.0002,5.45331]
[1778705696723,34.51,79666.31,0.0,0.88638,0.0002,5.45326]
[1778705701755,34.52,79666.74,0.0,0.88644,0.0002,5.45106]
[1778705707797,34.52,79667.95,0.0,0.88666,0.0002,5.44385]
[1778705712833,34.52,79668.17,0.0,0.88668,0.0002,5.44309]
[1778705718876,34.53,79668.2,0.0,0.88666,0.0002,5.44374]
[1778705724042,34.53,79668.83,0.0,0.88676,0.0002,5.44026]
[1778705729951,34.53,79662.36,0.0,0.88546,0.0002,5.48423]
[1778705732973,34.53,79661.83,0.0,0.88553,0.0002,5.47798]
[1778705740023,34.54,79660.71,0.0,0.88529,0.0002,5.48605]
[1778705749085,34.54,79660.32,0.0,0.88519,0.0002,5.48947]
[1778705754253,34.54,79659.75,0.0,0.88506,0.0002,5.49373]
[1778705763184,34.55,79659.07,0.0,0.8849,0.0002,5.49908]
[1778705769225,34.55,79658.28,0.0,0.88473,0.0002,5.50486]
[1778705774395,34.55,79658.25,0.0,0.88471,0.0002,5.50546]
[1778705780304,34.55,79661.11,0.0,0.88526,0.0002,5.48685]
[1778705785337,34.55,79662.29,0.0,0.88548,0.0002,5.47956]
[1778705791379,34.56,79662.09,0.0,0.88559,0.0002,5.47158]
[1778705796415,34.56,79662.32,0.0,0.88562,0.0002,5.47068]
[1778705801449,34.56,79662.26,0.0,0.88559,0.0002,5.47176]
[1778705806484,34.57,79664.75,0.0,0.88606,0.0002,5.45594]
[1778705812526,34.57,79663.42,0.0,0.88577,0.0002,5.46572]
[1778705817562,34.57,79663.22,0.0,0.88571,0.0002,5.46777]
[1778705822597,34.58,79662.5,0.0,0.88554,0.0002,5.47328]
[1778705827631,34.58,79662.27,0.0,0.88548,0.0002,5.47548]
[1778705833674,34.58,79662.27,0.0,0.88546,0.0002,5.47628]
[1778705834819,34.59,79672.49,0.0,0.88746,0.0002,5.40861]
[1778705841730,34.59,79672.27,0.0,0.8874,0.0002,5.41041]
[1778705846765,34.58,79673.44,0.0,0.88765,0.0002,5.40214]
[1778705854959,34.59,79672.89,0.0,0.88769,0.0002,5.39644]
[1778705865900,34.59,79672.47,0.0,0.88762,0.0002,5.39895]
[1778705870935,34.59,79672.68,0.0,0.88763,0.0002,5.39861]
[1778705881004,34.6,79673.18,0.0,0.88767,0.0002,5.39734]
[1778705886039,34.6,79674.31,0.0,0.88786,0.00019,5.39085]
[1778705893089,34.61,79674.96,0.0,0.88795,0.00019,5.38758]
[1778705898125,34.61,79675.68,0.0,0.88811,0.00019,5.38235]
[1778705903160,34.6,79676.6,0.0,0.88831,0.00019,5.37544]
[1778705912223,34.61,79677.37,0.0,0.8886,0.00019,5.36144]
[1778705917257,34.6,79677.62,0.0,0.88867,0.00019,5.35902]
[1778705924307,34.61,79677.4,0.0,0.88861,0.00019,5.36126]
[1778705931356,34.6,79678.19,0.0,0.88879,0.00019,5.35494]
[1778705934377,34.6,79683.36,0.0,0.8898,0.00019,5.32038]
[1778705939412,34.6,79682.86,0.0,0.88972,0.00019,5.32319]
[1778705943443,34.6,79688.14,0.0,0.89074,0.00019,5.28797]
[1778705950492,34.6,79689.28,0.0,0.89097,0.00019,5.28016]
[1778705955661,34.6,79688.64,0.0,0.89085,0.00019,5.2842]
[1778705962576,34.59,79688.39,0.0,0.89081,0.00019,5.28556]
[1778705967612,34.59,79688.06,0.0,0.89076,0.00019,5.28752]
[1778705975801,34.6,79687.15,0.0,0.89074,0.00019,5.28391]
[1778705981709,34.6,79688.02,0.0,0.89085,0.00019,5.2802]
[1778705983723,34.61,79681.04,0.0,0.88949,0.00019,5.32691]
[1778705984731,34.61,79672.08,0.0,0.88774,0.0002,5.38647]
[1778705985870,34.61,79672.22,0.0,0.88778,0.0002,5.38536]
[1778705991780,34.6,79675.54,0.0,0.88845,0.00019,5.3623]
[1778705996818,34.6,79676.79,0.0,0.88872,0.00019,5.35325]
[1778705999839,34.6,79683.59,0.0,0.89005,0.00019,5.30788]
[1778706001857,34.6,79685.84,0.0,0.89048,0.00019,5.29289]
[1778706007896,34.59,79684.27,0.0,0.89019,0.00019,5.30283]
[1778706013939,34.59,79681.97,0.0,0.88976,0.00019,5.3176]
[1778706018974,34.58,79683.18,0.0,0.89005,0.00019,5.30757]
[1778706025021,34.58,79683.09,0.0,0.89009,0.00019,5.30649]
[1778706035094,34.56,79683.17,0.0,0.89038,0.00019,5.29235]
[1778706046171,34.55,79684.29,0.0,0.89069,0.00019,5.28157]
[1778706052214,34.54,79682.74,0.0,0.89045,0.00019,5.28996]
[1778706065303,34.52,79683.75,0.0,0.89075,0.00019,5.27939]
[1778706073362,34.51,79685.36,0.0,0.89113,0.00019,5.26642]
[1778706083429,34.5,79682.98,0.0,0.89076,0.00019,5.27926]
[1778706091488,34.49,79678.69,0.0,0.89017,0.00019,5.29536]
[1778706096655,34.48,79671.95,0.0,0.8889,0.00019,5.33869]
[1778706098538,34.48,79672.55,0.0,0.88903,0.00019,5.33407]
[1778706104579,34.47,79673.84,0.0,0.88934,0.00019,5.32358]
[1778706115653,34.46,79674.78,0.0,0.88962,0.00019,5.31389]
[1778706126868,34.44,79677.63,0.0,0.89027,0.00019,5.29164]
[1778706134790,34.43,79679.52,0.0,0.89071,0.00019,5.27671]
[1778706139825,34.43,79674.82,0.0,0.88984,0.00019,5.30639]
[1778706141839,34.42,79656.61,0.0,0.88629,0.0002,5.42696]
[1778706142846,34.42,79655.56,0.0,0.88608,0.0002,5.4338]
[1778706148887,34.42,79654.68,0.0,0.88594,0.0002,5.43851]
[1778706153923,34.41,79652.27,0.0,0.88567,0.0002,5.44353]
[1778706155938,34.41,79636.77,0.0,0.88256,0.0002,5.54716]
[1778706156944,34.41,79627.84,0.0,0.88074,0.00021,5.60703]
[1778706157951,34.41,79627.84,0.0,0.88076,0.00021,5.6066]
[1778706165000,34.39,79627.84,0.0,0.88085,0.00021,5.60363]
[1778706170038,34.38,79627.71,0.0,0.88088,0.00021,5.60238]
[1778706177219,34.37,79624.85,0.0,0.8804,0.00021,5.61817]
[1778706181112,34.36,79630.27,0.0,0.88156,0.0002,5.58018]
[1778706182119,34.36,79639.66,0.0,0.88348,0.0002,5.51647]
[1778706183125,34.36,79644.01,0.0,0.88437,0.0002,5.4869]
[1778706186147,34.35,79645.7,0.0,0.88474,0.0002,5.4745]
[1778706191194,34.35,79644.53,0.0,0.88454,0.0002,5.48132]
[1778706195219,34.34,79638.25,0.0,0.88331,0.0002,5.52229]
[1778706197362,34.34,79637.03,0.0,0.88308,0.0002,5.52988]
[1778706202273,34.33,79629.95,0.0,0.88168,0.0002,5.57603]
[1778706204287,34.33,79628.88,0.0,0.88148,0.00021,5.58247]
[1778706211336,34.32,79627.96,0.0,0.88156,0.00021,5.57572]
[1778706216371,34.31,79629.08,0.0,0.88185,0.00021,5.56617]
[1778706221407,34.3,79624.86,0.0,0.88104,0.00021,5.59277]
[1778706226442,34.29,79625.98,0.0,0.88133,0.00021,5.58305]
[1778706231476,34.28,79627.13,0.0,0.88163,0.00021,5.57316]
[1778706237642,34.27,79627.09,0.0,0.8817,0.00021,5.57094]
[1778706244568,34.26,79627.67,0.0,0.88187,0.00021,5.56521]
[1778706245575,34.26,79636.13,0.0,0.8836,0.0002,5.50797]
[1778706246586,34.26,79636.58,0.0,0.8837,0.0002,5.50461]
[1778706251616,34.25,79635.41,0.0,0.88351,0.0002,5.51087]
[1778706256652,34.25,79635.37,0.0,0.8835,0.0002,5.5113]
[1778706261686,34.25,79634.81,0.0,0.88338,0.0002,5.51525]
[1778706267852,34.26,79633.7,0.0,0.88315,0.0002,5.52293]
[1778706274780,34.26,79633.49,0.0,0.88328,0.0002,5.51441]
[1778706280820,34.26,79633.54,0.0,0.88328,0.0002,5.5143]
[1778706285855,34.26,79633.96,0.0,0.88336,0.0002,5.51166]
[1778706291896,34.26,79633.27,0.0,0.88322,0.0002,5.51651]
[1778706296932,34.26,79633.74,0.0,0.88331,0.0002,5.5135]
[1778706301967,34.26,79633.65,0.0,0.88328,0.0002,5.51426]
[1778706302976,34.26,79690.68,0.0,0.89449,0.00019,5.13343]
[1778706308139,34.27,79682.34,0.0,0.89286,0.00019,5.18994]
[1778706313044,34.27,79675.43,0.0,0.89151,0.00019,5.23663]
[1778706318209,34.27,79604.59,0.0,0.87717,0.00021,5.7144]
[1778706319087,34.27,79604.59,0.0,0.87718,0.00021,5.71396]
[1778706324120,34.26,79607.69,0.0,0.87791,0.00021,5.69047]
[1778706332177,34.24,79609.48,0.0,0.87857,0.00021,5.66443]
[1778706338349,34.24,79614.62,0.0,0.8797,0.00021,5.62781]
[1778706345268,34.23,79615.36,0.0,0.87987,0.00021,5.62234]
[1778706350307,34.23,79612.33,0.0,0.87927,0.00021,5.64179]
[1778706355338,34.23,79610.81,0.0,0.87897,0.00021,5.65144]
[1778706360376,34.22,79608.06,0.0,0.87841,0.00021,5.66965]
[1778706362393,34.22,79613.15,0.0,0.87949,0.00021,5.63472]
[1778706364401,34.22,79613.9,0.0,0.87965,0.00021,5.62935]
[1778706368564,34.22,79594.01,0.0,0.87546,0.00021,5.76466]
[1778706370443,34.22,79590.97,0.0,0.87483,0.00021,5.78502]
[1778706375477,34.21,79589.71,0.0,0.8746,0.00021,5.79214]
[1778706380514,34.2,79588.46,0.0,0.87438,0.00022,5.79914]
[1778706385548,34.2,79588.35,0.0,0.87441,0.00022,5.79836]
[1778706397632,34.18,79587.81,0.0,0.87458,0.00022,5.78819]
[1778706400655,34.18,79567.7,0.0,0.87022,0.00022,5.92591]
[1778706401662,34.18,79573.0,0.0,0.87139,0.00022,5.88919]
[1778706406696,34.17,79571.97,0.0,0.8712,0.00022,5.89526]
[1778706411762,34.17,79572.06,0.0,0.87124,0.00022,5.89392]
[1778706416791,34.17,79571.25,0.0,0.87109,0.00022,5.89878]
[1778706420820,34.16,79564.88,0.0,0.8697,0.00022,5.94214]
[1778706421826,34.16,79565.33,0.0,0.86981,0.00022,5.93883]
[1778706427869,34.16,79564.83,0.0,0.86973,0.00022,5.94108]
[1778706428990,34.16,79559.14,0.0,0.86848,0.00022,5.98019]
[1778706430900,34.15,79545.09,0.0,0.86534,0.00023,6.07701]
[1778706431906,34.15,79530.58,0.0,0.86204,0.00023,6.17738]
[1778706432911,34.15,79529.23,0.0,0.86174,0.00023,6.18626]
[1778706434926,34.14,79534.31,0.0,0.86295,0.00023,6.14992]
[1778706439965,34.13,79533.61,0.0,0.86286,0.00023,6.15243]
[1778706444999,34.12,79532.37,0.0,0.86265,0.00023,6.15873]
[1778706452048,33.99,79531.35,0.0,0.86349,0.00023,6.12818]
[1778706458090,33.93,79530.1,0.0,0.86364,0.00023,6.12363]
[1778706463125,33.92,79531.8,0.0,0.86409,0.00023,6.1098]
[1778706465139,33.92,79523.53,0.0,0.86221,0.00023,6.1669]
[1778706466146,33.92,79521.3,0.0,0.86171,0.00023,6.18207]
[1778706472188,33.9,79517.62,0.0,0.86094,0.00023,6.20499]
[1778706477222,33.9,79517.57,0.0,0.86098,0.00023,6.20379]
[1778706481251,33.89,79507.47,0.0,0.85866,0.00024,6.27326]
[1778706483265,33.89,79506.08,0.0,0.85835,0.00024,6.28253]
[1778706487307,33.88,79499.31,0.0,0.85677,0.00024,6.32919]
[1778706489412,33.88,79484.51,0.0,0.85323,0.00024,6.43291]
[1778706490320,33.88,79484.51,0.0,0.85323,0.00024,6.43276]
[1778706491340,33.88,79481.8,0.0,0.85258,0.00024,6.45163]
[1778706496366,33.85,79475.16,0.0,0.85116,0.00024,6.49263]
[1778706498380,33.82,79473.45,0.0,0.85095,0.00025,6.49868]
[1778706501401,33.79,79479.59,0.0,0.85267,0.00024,6.44906]
[1778706504422,33.76,79480.92,0.0,0.85322,0.00024,6.43296]
[1778706509554,33.7,79482.15,0.0,0.85391,0.00024,6.41266]
[1778706515502,33.69,79487.89,0.0,0.85556,0.00024,6.3594]
[1778706519624,33.69,79478.81,0.0,0.85337,0.00024,6.4233]
[1778706522551,33.68,79471.24,0.0,0.8516,0.00025,6.4746]
[1778706527586,33.66,79471.93,0.0,0.85188,0.00025,6.46644]
[1778706532623,33.66,79470.18,0.0,0.85149,0.00025,6.47769]
[1778706533630,33.66,79464.37,0.0,0.85007,0.00025,6.51867]
[1778706534637,33.64,79462.3,0.0,0.84966,0.00025,6.53039]
[1778706539764,33.58,79460.81,0.0,0.84973,0.00025,6.52815]
[1778706545717,33.57,79459.9,0.0,0.84956,0.00025,6.53286]
[1778706548737,33.55,79456.15,0.0,0.84876,0.00025,6.55563]
[1778706551760,33.55,79446.62,0.0,0.84641,0.00025,6.62249]
[1778706553774,33.51,79444.4,0.0,0.84612,0.00025,6.63051]
[1778706558808,33.49,79441.89,0.0,0.84566,0.00025,6.64347]
[1778706560841,33.48,79422.9,0.0,0.8408,0.00026,6.77868]
[1778706562849,33.48,79410.86,0.0,0.83766,0.00026,6.86467]
[1778706563850,33.48,79419.77,0.0,0.84,0.00026,6.8007]
[1778706564851,33.48,79435.63,0.0,0.84409,0.00026,6.68729]
[1778706565859,33.48,79435.63,0.0,0.84411,0.00026,6.68696]
[1778706566866,33.48,79435.93,0.0,0.8442,0.00026,6.68432]
[1778706568878,33.47,79441.63,0.0,0.84568,0.00025,6.64266]
[1778706571899,33.47,79450.97,0.0,0.84827,0.00025,6.56436]
[1778706577942,33.44,79448.93,0.0,0.84793,0.00025,6.57391]
[1778706583984,33.43,79448.54,0.0,0.8479,0.00025,6.57469]
[1778706590116,33.42,79448.1,0.0,0.84785,0.00025,6.5761]
[1778706596070,33.41,79448.08,0.0,0.84792,0.00025,6.57427]
[1778706601105,33.41,79448.1,0.0,0.84798,0.00025,6.57251]
[1778706606140,33.4,79448.22,0.0,0.84807,0.00025,6.57005]
[1778706611175,33.39,79448.4,0.0,0.84817,0.00025,6.56718]
[1778706616221,33.38,79446.07,0.0,0.84763,0.00025,6.58231]
[1778706617228,33.38,79436.26,0.0,0.84515,0.00026,6.65224]
[1778706618236,33.38,79425.06,0.0,0.84229,0.00026,6.73207]
[1778706619243,33.38,79417.17,0.0,0.84025,0.00026,6.78831]
[1778706620327,33.38,79415.11,0.0,0.83972,0.00026,6.80298]
[1778706626291,33.37,79409.74,0.0,0.83833,0.00026,6.8408]
[1778706631326,33.37,79409.01,0.0,0.83835,0.00026,6.83501]
[1778706634348,33.37,79404.11,0.0,0.83708,0.00026,6.86958]
[1778706638376,33.36,79398.12,0.0,0.83552,0.00027,6.91169]
[1778706639384,33.36,79395.08,0.0,0.83471,0.00027,6.9332]
[1778706640467,33.36,79388.52,0.0,0.83297,0.00027,6.97988]
[1778706642403,33.36,79385.99,0.0,0.83231,0.00027,6.99737]
[1778706646431,33.35,79371.58,0.0,0.82845,0.00027,7.09901]
[1778706647439,33.35,79368.89,0.0,0.82772,0.00027,7.118]
[1778706652473,33.33,79380.18,0.0,0.83093,0.00027,7.03371]
[1778706653480,33.33,79382.39,0.0,0.83155,0.00027,7.01752]
[1778706656501,33.32,79370.19,0.0,0.82827,0.00027,7.10372]
[1778706657510,33.32,79363.86,0.0,0.82653,0.00028,7.14873]
[1778706658516,33.31,79364.27,0.0,0.82676,0.00028,7.14283]
[1778706663552,33.28,79366.65,0.0,0.82757,0.00028,7.12179]
[1778706664558,33.28,79372.62,0.0,0.82922,0.00027,7.07879]
[1778706666575,33.28,79372.45,0.0,0.82919,0.00027,7.07941]
[1778706667581,33.28,79347.77,0.0,0.82238,0.00028,7.25532]
[1778706668587,33.28,79340.62,0.0,0.82037,0.00028,7.30632]
[1778706669596,33.28,79336.83,0.0,0.8193,0.00028,7.33308]
[1778706670685,33.27,79343.78,0.0,0.82128,0.00028,7.28326]
[1778706672615,33.27,79344.99,0.0,0.82164,0.00028,7.27418]
[1778706677650,33.27,79345.24,0.0,0.82175,0.00028,7.27134]
[1778706680758,33.25,79334.82,0.0,0.81894,0.00028,7.34207]
[1778706686713,33.2,79336.32,0.0,0.81972,0.00028,7.32231]
[1778706688726,33.19,79329.13,0.0,0.8177,0.00029,7.37308]
[1778706689735,33.19,79319.25,0.0,0.81487,0.00029,7.44319]
[1778706690833,33.17,79348.69,0.0,0.82342,0.00028,7.22846]
[1778706691749,33.16,79348.69,0.0,0.82362,0.00028,7.21763]
[1778706692756,33.16,79354.18,0.0,0.82517,0.00028,7.17787]
[1778706694769,33.16,79360.32,0.0,0.8269,0.00028,7.13326]
[1778706695778,33.16,79372.98,0.0,0.83041,0.00027,7.04172]
[1778706696789,33.15,79376.61,0.0,0.83143,0.00027,7.01475]
[1778706697790,33.15,79382.56,0.0,0.83306,0.00027,6.97157]
[1778706699805,33.15,79389.6,0.0,0.83498,0.00027,6.92031]
[1778706700903,33.15,79395.6,0.0,0.83659,0.00027,6.87683]
[1778706704840,33.14,79403.6,0.0,0.83874,0.00026,6.81848]
[1778706708868,33.14,79394.07,0.0,0.83622,0.00027,6.88673]
[1778706713904,33.14,79399.7,0.0,0.83775,0.00027,6.84534]
[1778706718939,33.13,79400.47,0.0,0.83798,0.00027,6.83906]
[1778706723974,33.13,79402.18,0.0,0.83846,0.00027,6.82599]
[1778706730016,33.13,79402.33,0.0,0.83853,0.00027,6.8241]
[1778706735051,33.12,79402.74,0.0,0.83867,0.00026,6.82046]
[1778706740086,33.12,79403.34,0.0,0.83885,0.00026,6.81544]
[1778706745121,33.12,79403.81,0.0,0.839,0.00026,6.81137]
[1778706750166,33.11,79411.23,0.0,0.84098,0.00026,6.75706]
[1778706753180,33.11,79418.0,0.0,0.84296,0.00026,6.69725]
[1778706755194,33.11,79425.13,0.0,0.84482,0.00026,6.64528]
[1778706760230,33.1,79427.91,0.0,0.84561,0.00026,6.62315]
[1778706761337,33.09,79414.89,0.0,0.84225,0.00026,6.71685]
[1778706763249,33.09,79408.26,0.0,0.84051,0.00026,6.7646]
[1778706764257,33.09,79407.93,0.0,0.84043,0.00026,6.76691]
[1778706769291,33.09,79410.21,0.0,0.84104,0.00026,6.75005]
[1778706771407,33.09,79413.29,0.0,0.84185,0.00026,6.7277]
[1778706775334,33.09,79414.18,0.0,0.84209,0.00026,6.72113]
[1778706780370,33.09,79415.26,0.0,0.84238,0.00026,6.71319]
[1778706785404,33.09,79416.8,0.0,0.84281,0.00026,6.70124]
[1778706790438,33.08,79418.37,0.0,0.84325,0.00026,6.68891]
[1778706791547,33.08,79410.88,0.0,0.84129,0.00026,6.74307]
[1778706793459,33.08,79411.44,0.0,0.84144,0.00026,6.73893]
[1778706798495,33.08,79411.24,0.0,0.8414,0.00026,6.7401]
[1778706804537,33.07,79412.29,0.0,0.84172,0.00026,6.73138]
[1778706809572,33.07,79412.08,0.0,0.84172,0.00026,6.73131]
[1778706814606,33.06,79407.4,0.0,0.84072,0.00026,6.75344]
[1778706819642,33.06,79406.19,0.0,0.84042,0.00026,6.76167]
[1778706825684,33.05,79407.12,0.0,0.84069,0.00026,6.75429]
[1778706827698,33.05,79413.06,0.0,0.84226,0.00026,6.71109]
[1778706828705,33.05,79423.45,0.0,0.84498,0.00026,6.63559]
[1778706829714,33.05,79422.62,0.0,0.84477,0.00026,6.64138]
[1778706834747,33.04,79422.99,0.0,0.8449,0.00026,6.63762]
[1778706840789,33.04,79423.34,0.0,0.84504,0.00026,6.63382]
[1778706841898,33.04,79415.14,0.0,0.84292,0.00026,6.69277]
[1778706845823,33.04,79413.95,0.0,0.84261,0.00026,6.70133]
[1778706851967,33.03,79410.45,0.0,0.84171,0.00026,6.7263]
[1778706857910,33.03,79409.66,0.0,0.84151,0.00026,6.73163]
[1778706862943,33.03,79414.99,0.0,0.84292,0.00026,6.69272]
[1778706867979,33.03,79413.57,0.0,0.84256,0.00026,6.70288]
[1778706873013,33.03,79417.2,0.0,0.84369,0.00026,6.66613]
[1778706878049,33.03,79415.66,0.0,0.84329,0.00026,6.67737]
[1778706884091,33.03,79416.04,0.0,0.84338,0.00026,6.67468]
[1778706889125,33.03,79415.53,0.0,0.84329,0.00026,6.67738]
[1778706894162,33.02,79416.53,0.0,0.84359,0.00026,6.66886]
[1778706899197,33.01,79416.82,0.0,0.84371,0.00026,6.66555]
[1778706901210,33.01,79425.02,0.0,0.84586,0.00026,6.6057]
[1778706903224,33.01,79416.55,0.0,0.84366,0.00026,6.66697]
[1778706908260,33.01,79415.15,0.0,0.84329,0.00026,6.67718]
[1778706913296,33.0,79411.18,0.0,0.8423,0.00026,6.70461]
[1778706918330,33.0,79411.61,0.0,0.84247,0.00026,6.69998]
[1778706923365,32.99,79413.29,0.0,0.84296,0.00026,6.68629]
[1778706928400,32.98,79412.77,0.0,0.84288,0.00026,6.68858]
[1778706933436,32.97,79413.64,0.0,0.84334,0.00026,6.67043]
[1778706939480,32.97,79415.14,0.0,0.8438,0.00026,6.6579]
[1778706944521,32.96,79415.54,0.0,0.84395,0.00026,6.65367]
[1778706946531,32.96,79404.92,0.0,0.84118,0.00026,6.7302]
[1778706947536,32.96,79402.64,0.0,0.84058,0.00026,6.74665]
[1778706948543,32.96,79392.87,0.0,0.83798,0.00027,6.81744]
[1778706949550,32.96,79390.36,0.0,0.83731,0.00027,6.83545]
[1778706954584,32.95,79387.8,0.0,0.83666,0.00027,6.8529]
[1778706957607,32.95,79395.19,0.0,0.83867,0.00027,6.79856]
[1778706959621,32.94,79398.57,0.0,0.83959,0.00027,6.77369]
[1778706964657,32.94,79401.05,0.0,0.84028,0.00027,6.75472]
[1778706965663,32.94,79408.32,0.0,0.84222,0.00026,6.70155]
[1778706966677,32.94,79407.74,0.0,0.84207,0.00026,6.70545]
[1778706967682,32.93,79398.77,0.0,0.83971,0.00027,6.77028]
[1778706968691,32.93,79395.65,0.0,0.83888,0.00027,6.79281]
[1778706975739,32.93,79394.35,0.0,0.83859,0.00027,6.80063]
[1778706980774,32.92,79390.51,0.0,0.83764,0.00027,6.82639]
[1778706985809,32.91,79390.28,0.0,0.83762,0.00027,6.82686]
[1778706989837,32.91,79384.48,0.0,0.83609,0.00027,6.86823]
[1778706994872,32.9,79382.59,0.0,0.83581,0.00027,6.8704]
[1778706999910,32.89,79381.13,0.0,0.83545,0.00027,6.87988]
[1778707004941,32.89,79381.27,0.0,0.83554,0.00027,6.87748]
[1778707009976,32.88,79380.41,0.0,0.83535,0.00027,6.88265]
[1778707015012,32.88,79380.36,0.0,0.83538,0.00027,6.88192]
[1778707020047,32.87,79385.29,0.0,0.83677,0.00027,6.84451]
[1778707023165,32.86,79378.43,0.0,0.83493,0.00027,6.89373]
[1778707028102,32.86,79375.47,0.0,0.83417,0.00027,6.91416]
[1778707031124,32.85,79367.72,0.0,0.83207,0.00028,6.9697]
[1778707036160,32.85,79364.71,0.0,0.8313,0.00028,6.98998]
[1778707041194,32.84,79368.38,0.0,0.83237,0.00028,6.96174]
[1778707046230,32.83,79366.96,0.0,0.83203,0.00028,6.97068]
[1778707051265,32.82,79363.38,0.0,0.83128,0.00028,6.98489]
[1778707056300,32.82,79362.23,0.0,0.83102,0.00028,6.9918]
[1778707059323,32.81,79367.49,0.0,0.8325,0.00028,6.95268]
[1778707060328,32.81,79374.77,0.0,0.83451,0.00027,6.89945]
[1778707061339,32.81,79377.97,0.0,0.83539,0.00027,6.87597]
[1778707066371,32.81,79380.85,0.0,0.8362,0.00027,6.85428]
[1778707069392,32.8,79373.35,0.0,0.83417,0.00027,6.9085]
[1778707070399,32.8,79369.3,0.0,0.83307,0.00027,6.93779]
[1778707075434,32.8,79367.43,0.0,0.8326,0.00028,6.95018]
[1778707079463,32.79,79361.76,0.0,0.83107,0.00028,6.99047]
[1778707083587,32.79,79368.64,0.0,0.83301,0.00028,6.93921]
[1778707084498,32.78,79368.64,0.0,0.83302,0.00028,6.93898]
[1778707089544,32.78,79369.44,0.0,0.83328,0.00027,6.93216]
[1778707094581,32.77,79369.6,0.0,0.83336,0.00027,6.93005]
[1778707100624,32.77,79367.26,0.0,0.83276,0.00028,6.94594]
[1778707105660,32.76,79369.88,0.0,0.83351,0.00027,6.92585]
[1778707110695,32.76,79369.91,0.0,0.83355,0.00027,6.92478]
[1778707115730,32.76,79369.93,0.0,0.83378,0.00027,6.91344]
[1778707120765,32.75,79369.93,0.0,0.8338,0.00027,6.91268]
[1778707125799,32.75,79372.43,0.0,0.83451,0.00027,6.89375]
[1778707130834,32.74,79373.77,0.0,0.8349,0.00027,6.88337]
[1778707135871,32.74,79372.94,0.0,0.8347,0.00027,6.88881]
[1778707142919,32.74,79373.81,0.0,0.83497,0.00027,6.88173]
[1778707147953,32.74,79375.52,0.0,0.83545,0.00027,6.86875]
[1778707151982,32.73,79365.35,0.0,0.83268,0.00028,6.94227]
[1778707152989,32.73,79363.51,0.0,0.83218,0.00028,6.95551]
[1778707156017,32.73,79357.97,0.0,0.83067,0.00028,6.99526]
[1778707161062,32.72,79362.0,0.0,0.83183,0.00028,6.96469]
[1778707167092,32.71,79361.9,0.0,0.83185,0.00028,6.96412]
[1778707170114,32.71,79370.21,0.0,0.83417,0.00027,6.90282]
[1778707171121,32.71,79378.14,0.0,0.83654,0.00027,6.83408]
[1778707172127,32.71,79377.9,0.0,0.83649,0.00027,6.8355]
[1778707179177,32.7,79382.05,0.0,0.83766,0.00027,6.80407]
[1778707184290,32.7,79382.47,0.0,0.8378,0.00027,6.80027]
[1778707193275,32.69,79382.43,0.0,0.83788,0.00027,6.79794]
[1778707198314,32.68,79383.19,0.0,0.83814,0.00027,6.79093]
[1778707203347,32.67,79385.6,0.0,0.83884,0.00027,6.77189]
[1778707207376,32.67,79391.41,0.0,0.84044,0.00027,6.72836]
[1778707209390,32.66,79394.33,0.0,0.84124,0.00027,6.70659]
[1778707214500,32.66,79389.34,0.0,0.83991,0.00027,6.74289]
[1778707220466,32.66,79389.47,0.0,0.84,0.00027,6.74054]
[1778707225504,32.65,79389.9,0.0,0.84015,0.00027,6.73622]
[1778707234641,32.64,79391.23,0.0,0.84077,0.00027,6.71399]
[1778707240611,32.63,79391.01,0.0,0.84076,0.00027,6.71428]
[1778707247656,32.63,79390.05,0.0,0.84056,0.00027,6.71977]
[1778707252694,32.62,79391.09,0.0,0.84088,0.00027,6.71103]
[1778707260750,32.61,79390.86,0.0,0.84088,0.00027,6.71099]
[1778707264853,32.61,79381.05,0.0,0.83826,0.00027,6.78208]
[1778707265784,32.61,79381.05,0.0,0.83827,0.00027,6.78203]
[1778707270820,32.6,79379.03,0.0,0.83777,0.00027,6.79526]
[1778707275854,32.59,79380.05,0.0,0.83811,0.00027,6.78614]
[1778707280890,32.58,79385.18,0.0,0.83956,0.00027,6.74695]
[1778707284993,32.58,79390.52,0.0,0.84103,0.00027,6.70673]
[1778707290962,32.57,79389.95,0.0,0.84093,0.00027,6.7096]
[1778707293983,32.57,79386.16,0.0,0.84012,0.00027,6.72632]
[1778707299019,32.56,79388.13,0.0,0.8407,0.00027,6.71058]
[1778707302040,32.56,79381.36,0.0,0.83889,0.00027,6.75961]
[1778707303047,32.56,79378.74,0.0,0.83819,0.00027,6.77857]
[1778707308082,32.55,79383.1,0.0,0.83943,0.00027,6.74511]
[1778707314125,32.54,79383.48,0.0,0.83959,0.00027,6.74067]
[1778707319160,32.54,79384.44,0.0,0.8399,0.00027,6.73224]
[1778707325279,32.53,79384.83,0.0,0.84006,0.00027,6.72773]
[1778707329230,32.52,79391.96,0.0,0.84202,0.00027,6.67424]
[1778707335349,32.52,79392.21,0.0,0.84213,0.00027,6.67117]
[1778707341314,32.51,79391.96,0.0,0.84211,0.00027,6.67179]
[1778707345419,32.51,79403.16,0.0,0.84513,0.00026,6.5885]
[1778707351385,32.5,79405.46,0.0,0.84594,0.00026,6.56075]
[1778707356420,32.5,79401.38,0.0,0.84488,0.00027,6.59024]
[1778707361454,32.5,79403.19,0.0,0.84537,0.00026,6.57648]
[1778707366490,32.5,79405.05,0.0,0.84587,0.00026,6.56251]
[1778707371525,32.5,79405.77,0.0,0.84607,0.00026,6.55697]
[1778707376560,32.5,79405.71,0.0,0.84606,0.00026,6.55718]
[1778707381595,32.49,79406.13,0.0,0.84618,0.00026,6.55386]
[1778707386629,32.49,79402.66,0.0,0.84529,0.00026,6.57867]
[1778707391665,32.48,79402.72,0.0,0.84536,0.00026,6.57666]
[1778707396700,32.48,79401.64,0.0,0.84513,0.00027,6.58306]
[1778707401736,32.47,79402.54,0.0,0.84543,0.00027,6.57483]
[1778707407779,32.46,79402.39,0.0,0.84545,0.00027,6.5741]
[1778707412814,32.45,79402.15,0.0,0.84563,0.00027,6.56389]
[1778707417849,32.45,79401.57,0.0,0.84553,0.00027,6.5667]
[1778707422884,32.44,79401.66,0.0,0.84561,0.00027,6.56459]
[1778707427920,32.44,79402.84,0.0,0.84593,0.00026,6.55545]
[1778707432955,32.44,79400.9,0.0,0.84543,0.00027,6.56959]
[1778707434970,32.43,79395.51,0.0,0.844,0.00027,6.60922]
[1778707440009,32.43,79394.64,0.0,0.84378,0.00027,6.6151]
[1778707445040,32.43,79389.11,0.0,0.84232,0.00027,6.65534]
[1778707449068,32.43,79384.85,0.0,0.84119,0.00027,6.68608]
[1778707454104,32.42,79385.62,0.0,0.84144,0.00027,6.67942]
[1778707459138,32.42,79385.45,0.0,0.84143,0.00027,6.67971]
[1778707464173,32.41,79385.28,0.0,0.84142,0.00027,6.67998]
[1778707470216,32.41,79385.76,0.0,0.84159,0.00027,6.6753]
[1778707475251,32.4,79386.54,0.0,0.84202,0.00027,6.65819]
[1778707483309,32.39,79386.16,0.0,0.84196,0.00027,6.65965]
[1778707488343,32.39,79380.73,0.0,0.84053,0.00027,6.69882]
[1778707495392,32.38,79377.28,0.0,0.83964,0.00027,6.72287]
[1778707500430,32.38,79378.58,0.0,0.84003,0.00027,6.71231]
[1778707503450,32.38,79371.81,0.0,0.8382,0.00027,6.76183]
[1778707504457,32.37,79369.12,0.0,0.83747,0.00028,6.78147]
[1778707508486,32.37,79375.25,0.0,0.83916,0.00027,6.73597]
[1778707509492,32.37,79375.36,0.0,0.83918,0.00027,6.73524]
[1778707512513,32.38,79381.45,0.0,0.84083,0.00027,6.69051]
[1778707513520,32.38,79383.29,0.0,0.84133,0.00027,6.6768]
[1778707519562,32.37,79383.06,0.0,0.84129,0.00027,6.67802]
[1778707524602,32.37,79388.7,0.0,0.84283,0.00027,6.63594]
[1778707529631,32.37,79393.06,0.0,0.844,0.00027,6.60364]
[1778707536753,32.37,79394.05,0.0,0.84445,0.00027,6.58599]
[1778707543730,32.37,79396.58,0.0,0.84512,0.00027,6.56748]
[1778707550779,32.37,79396.46,0.0,0.84509,0.00027,6.56821]
[1778707555813,32.37,79397.29,0.0,0.84531,0.00027,6.56209]
[1778707561855,32.37,79402.2,0.0,0.84665,0.00027,6.52481]
[1778707567897,32.36,79404.47,0.0,0.84729,0.00026,6.50694]
[1778707572938,32.36,79404.51,0.0,0.84734,0.00026,6.50574]
[1778707577972,32.35,79405.23,0.0,0.84756,0.00026,6.49954]
[1778707583008,32.35,79405.7,0.0,0.8477,0.00026,6.49543]
[1778707587105,32.35,79415.2,0.0,0.85021,0.00026,6.42479]
[1778707588043,32.35,79415.2,0.0,0.85022,0.00026,6.4247]
[1778707593078,32.35,79419.03,0.0,0.85142,0.00026,6.38554]
[1778707598113,32.34,79421.3,0.0,0.85201,0.00026,6.36863]
[1778707604155,32.34,79421.26,0.0,0.85201,0.00026,6.36876]
[1778707609190,32.34,79419.8,0.0,0.85163,0.00026,6.3794]
[1778707617314,32.34,79423.74,0.0,0.85266,0.00026,6.35009]
[1778707623287,32.34,79423.38,0.0,0.85257,0.00026,6.35264]
[1778707625301,32.34,79417.13,0.0,0.85095,0.00026,6.39873]
[1778707630336,32.34,79416.25,0.0,0.85074,0.00026,6.40477]
[1778707635373,32.34,79415.92,0.0,0.85067,0.00026,6.40671]
[1778707640408,32.33,79418.61,0.0,0.85139,0.00026,6.38643]
[1778707645443,32.33,79418.65,0.0,0.85141,0.00026,6.38578]
[1778707650479,32.33,79416.67,0.0,0.85091,0.00026,6.40005]
[1778707655515,32.33,79416.33,0.0,0.85102,0.00026,6.39169]
[1778707660550,32.33,79408.89,0.0,0.84909,0.00026,6.44631]
[1778707661557,32.33,79403.92,0.0,0.84778,0.00026,6.48293]
[1778707664578,32.33,79396.79,0.0,0.8459,0.00027,6.5353]
[1778707671628,32.32,79394.59,0.0,0.84532,0.00027,6.55134]
[1778707677741,32.32,79392.88,0.0,0.84487,0.00027,6.56368]
[1778707683724,32.32,79391.79,0.0,0.84459,0.00027,6.57149]
[1778707688760,32.32,79390.61,0.0,0.84428,0.00027,6.57992]
[1778707693794,32.32,79389.93,0.0,0.84412,0.00027,6.58457]
[1778707700847,32.32,79389.61,0.0,0.84405,0.00027,6.58647]
[1778707706947,32.31,79386.21,0.0,0.84315,0.00027,6.61107]
[1778707712931,32.31,79386.9,0.0,0.84355,0.00027,6.59488]
[1778707721993,32.31,79387.92,0.0,0.84385,0.00027,6.58655]
[1778707727088,32.3,79388.58,0.0,0.84404,0.00027,6.58123]
[1778707733072,32.3,79388.88,0.0,0.84414,0.00027,6.57849]
[1778707738107,32.3,79387.84,0.0,0.84388,0.00027,6.58579]
[1778707743141,32.3,79386.49,0.0,0.84353,0.00027,6.59538]
[1778707748176,32.3,79383.67,0.0,0.84279,0.00027,6.61574]
[1778707754219,32.29,79383.42,0.0,0.84275,0.00027,6.61677]
[1778707756232,32.29,79389.37,0.0,0.84436,0.00027,6.57241]
[1778707758247,32.29,79393.35,0.0,0.84544,0.00027,6.5428]
[1778707762274,32.29,79398.58,0.0,0.84684,0.00027,6.50399]
[1778707767368,32.29,79397.76,0.0,0.84661,0.00027,6.51016]
[1778707773353,32.29,79399.36,0.0,0.84723,0.00027,6.48791]
[1778707780401,32.29,79402.09,0.0,0.84794,0.00027,6.46802]
[1778707787508,32.29,79401.31,0.0,0.84772,0.00027,6.47415]
[1778707793493,32.29,79402.23,0.0,0.84795,0.00027,6.46762]
[1778707798528,32.3,79401.59,0.0,0.84778,0.00027,6.47259]
[1778707803563,32.3,79401.1,0.0,0.84764,0.00027,6.47644]
[1778707808599,32.3,79401.55,0.0,0.84775,0.00027,6.47333]
[1778707817718,32.3,79400.93,0.0,0.84757,0.00027,6.47831]
[1778707823703,32.3,79401.0,0.0,0.84758,0.00027,6.47802]
[1778707828738,32.3,79400.88,0.0,0.84754,0.00027,6.4791]
[1778707833773,32.3,79401.86,0.0,0.84798,0.00027,6.46156]
[1778707838808,32.3,79402.9,0.0,0.84826,0.00026,6.45377]
[1778707843842,32.3,79403.67,0.0,0.84845,0.00026,6.44851]
[1778707848878,32.31,79406.54,0.0,0.8492,0.00026,6.4275]
[1778707853913,32.3,79406.57,0.0,0.84923,0.00026,6.42666]
[1778707855927,32.3,79411.68,0.0,0.85058,0.00026,6.3886]
[1778707857998,32.3,79415.09,0.0,0.85148,0.00026,6.36315]
[1778707863983,32.3,79416.07,0.0,0.85175,0.00026,6.35567]
[1778707869020,32.3,79417.34,0.0,0.85208,0.00026,6.34615]
[1778707876069,32.3,79417.88,0.0,0.85223,0.00026,6.34195]
[1778707881103,32.3,79417.65,0.0,0.85217,0.00026,6.34354]
[1778707886138,32.3,79418.23,0.0,0.85233,0.00026,6.33913]
[1778707891173,32.3,79418.37,0.0,0.85256,0.00026,6.32748]
[1778707896209,32.3,79418.49,0.0,0.85259,0.00026,6.32652]
[1778707901244,32.3,79419.14,0.0,0.85276,0.00026,6.32167]
[1778707906278,32.3,79419.12,0.0,0.85276,0.00026,6.32178]
[1778707911313,32.3,79419.35,0.0,0.85282,0.00026,6.32006]
[1778707916348,32.29,79419.42,0.0,0.85284,0.00026,6.31953]
[1778707924405,32.28,79420.27,0.0,0.85314,0.00026,6.31088]
[1778707929440,32.28,79420.37,0.0,0.85318,0.00026,6.30987]
[1778707935486,32.28,79420.62,0.0,0.85325,0.00026,6.30775]
[1778707938561,32.28,79426.39,0.0,0.85477,0.00026,6.26424]
[1778707944548,32.27,79427.17,0.0,0.85502,0.00026,6.25709]
[1778707949583,32.27,79426.38,0.0,0.85485,0.00026,6.26181]
[1778707954626,32.26,79427.22,0.0,0.8553,0.00026,6.24398]
[1778707959655,32.26,79427.54,0.0,0.8554,0.00026,6.24091]
[1778707964690,32.25,79430.48,0.0,0.85619,0.00026,6.21833]
[1778707969725,32.25,79429.77,0.0,0.85603,0.00026,6.22279]
[1778707974761,32.25,79429.24,0.0,0.85592,0.00026,6.22593]
[1778707979795,32.24,79429.58,0.0,0.85604,0.00026,6.22265]
[1778707984829,32.24,79429.73,0.0,0.8561,0.00026,6.22078]
[1778707989865,32.24,79429.5,0.0,0.85607,0.00026,6.22173]
[1778707994902,32.23,79430.07,0.0,0.85624,0.00026,6.21677]
[1778707999937,32.23,79429.42,0.0,0.8561,0.00026,6.22085]
[1778708009053,32.22,79428.45,0.0,0.85589,0.00026,6.22672]
[1778708012021,32.22,79428.43,0.0,0.85609,0.00026,6.21592]
[1778708019123,32.22,79428.71,0.0,0.8562,0.00026,6.21276]
[1778708025117,32.21,79428.46,0.0,0.85617,0.00026,6.21382]
[1778708028135,32.21,79422.58,0.0,0.85467,0.00026,6.25697]
[1778708030149,32.21,79419.22,0.0,0.85381,0.00026,6.28146]
[1778708035185,32.2,79418.55,0.0,0.85367,0.00026,6.2853]
[1778708040220,32.2,79419.62,0.0,0.85399,0.00026,6.2762]
[1778708045255,32.19,79420.57,0.0,0.85428,0.00026,6.268]
[1778708050292,32.19,79419.99,0.0,0.85417,0.00026,6.27117]
[1778708055328,32.18,79417.83,0.0,0.85365,0.00026,6.28591]
[1778708058349,32.18,79411.64,0.0,0.85206,0.00026,6.33106]
[1778708059403,32.18,79406.23,0.0,0.85065,0.00026,6.37092]
[1778708062377,32.17,79403.63,0.0,0.84997,0.00026,6.39002]
[1778708067413,32.17,79403.68,0.0,0.85,0.00026,6.38916]
[1778708072447,32.17,79402.43,0.0,0.84988,0.00026,6.38741]
[1778708077481,32.17,79398.65,0.0,0.8489,0.00027,6.41497]
[1778708082517,32.16,79402.94,0.0,0.85006,0.00026,6.38246]
[1778708084531,32.16,79410.26,0.0,0.852,0.00026,6.32762]
[1778708086544,32.16,79413.26,0.0,0.85281,0.00026,6.30476]
[1778708091581,32.15,79415.01,0.0,0.85331,0.00026,6.29047]
[1778708096615,32.15,79417.54,0.0,0.85401,0.00026,6.27046]
[1778708101651,32.14,79420.7,0.0,0.85487,0.00026,6.24599]
[1778708102659,32.14,79434.49,0.0,0.85842,0.00025,6.1435]
[1778708103665,32.14,79437.61,0.0,0.85921,0.00025,6.12033]
[1778708105679,32.14,79441.09,0.0,0.86009,0.00025,6.09455]
[1778708110717,32.14,79445.48,0.0,0.86123,0.00025,6.06116]
[1778708115750,32.13,79445.01,0.0,0.86114,0.00025,6.06364]
[1778708121792,32.13,79445.04,0.0,0.8612,0.00025,6.06212]
[1778708126828,32.12,79445.46,0.0,0.86134,0.00025,6.05793]
[1778708132869,32.12,79445.47,0.0,0.86153,0.00025,6.0474]
[1778708137904,32.12,79444.32,0.0,0.86123,0.00025,6.05616]
[1778708142939,32.13,79444.37,0.0,0.86124,0.00025,6.05604]
[1778708147973,32.13,79444.49,0.0,0.86126,0.00025,6.05538]
[1778708153009,32.13,79444.01,0.0,0.86113,0.00025,6.05916]
[1778708158044,32.13,79443.8,0.0,0.86107,0.00025,6.06092]
[1778708163079,32.13,79442.21,0.0,0.86066,0.00025,6.07288]
[1778708168115,32.13,79442.31,0.0,0.86068,0.00025,6.07226]
[1778708173149,32.13,79439.77,0.0,0.86003,0.00025,6.09147]
[1778708178183,32.13,79434.37,0.0,0.85864,0.00025,6.13198]
[1778708183218,32.14,79429.52,0.0,0.85738,0.00026,6.16848]
[1778708188254,32.13,79428.34,0.0,0.8571,0.00026,6.17659]
[1778708193288,32.13,79427.89,0.0,0.8572,0.00026,6.16884]
[1778708200398,32.13,79427.21,0.0,0.85705,0.00026,6.17312]
[1778708206380,32.12,79432.88,0.0,0.85852,0.00026,6.13045]
[1778708211415,32.12,79432.24,0.0,0.85837,0.00026,6.13495]
[1778708216450,32.12,79433.99,0.0,0.85882,0.00025,6.12172]
[1778708221485,32.12,79434.52,0.0,0.85896,0.00025,6.11769]
[1778708227527,32.12,79434.81,0.0,0.85904,0.00025,6.11542]
[1778708229541,32.12,79442.66,0.0,0.86103,0.00025,6.05726]
[1778708234577,32.12,79443.58,0.0,0.86127,0.00025,6.05024]
[1778708239611,32.12,79443.6,0.0,0.86128,0.00025,6.04991]
[1778708244646,32.11,79444.03,0.0,0.86142,0.00025,6.04574]
[1778708250748,32.11,79444.34,0.0,0.86153,0.00025,6.04231]
[1778708256730,32.11,79446.32,0.0,0.86225,0.00025,6.01615]
[1778708261766,32.1,79449.36,0.0,0.86304,0.00025,5.99295]
[1778708264787,32.1,79455.2,0.0,0.86451,0.00025,5.94942]
[1778708266801,32.1,79458.75,0.0,0.86539,0.00025,5.9231]
[1778708271835,32.1,79459.35,0.0,0.86554,0.00025,5.91857]
[1778708276870,32.1,79464.78,0.0,0.86687,0.00025,5.8785]
[1778708280959,32.1,79453.6,0.0,0.86411,0.00025,5.96119]
[1778708282914,32.1,79443.36,0.0,0.86155,0.00025,6.03692]
[1778708283921,32.1,79444.14,0.0,0.86175,0.00025,6.03097]
[1778708288956,32.1,79444.12,0.0,0.86177,0.00025,6.03029]
[1778708293991,32.09,79444.37,0.0,0.86186,0.00025,6.02762]
[1778708298018,32.09,79450.1,0.0,0.86332,0.00025,5.98461]
[1778708303053,32.09,79454.25,0.0,0.86437,0.00025,5.95344]
[1778708305068,32.09,79460.79,0.0,0.86599,0.00025,5.90505]
[1778708311176,32.09,79462.14,0.0,0.86651,0.00025,5.88469]
[1778708317153,32.09,79461.58,0.0,0.86637,0.00025,5.88899]
[1778708322187,32.09,79456.64,0.0,0.86514,0.00025,5.92558]
[1778708327222,32.09,79453.73,0.0,0.86443,0.00025,5.94689]
[1778708332258,32.09,79454.61,0.0,0.86466,0.00025,5.9401]
[1778708338299,32.08,79456.83,0.0,0.86522,0.00025,5.92338]
[1778708343333,32.08,79460.11,0.0,0.86603,0.00025,5.899]
[1778708347362,32.08,79466.07,0.0,0.86749,0.00024,5.85502]
[1778708352397,32.09,79466.98,0.0,0.86771,0.00024,5.84862]
[1778708357432,32.09,79466.36,0.0,0.86754,0.00024,5.85357]
[1778708362467,32.09,79465.59,0.0,0.86734,0.00024,5.85967]
[1778708367501,32.09,79463.39,0.0,0.86679,0.00025,5.87622]
[1778708372537,32.09,79464.25,0.0,0.86718,0.00025,5.85964]
[1778708377572,32.09,79463.91,0.0,0.86709,0.00025,5.86249]
[1778708382606,32.09,79463.6,0.0,0.867,0.00025,5.8651]
[1778708391736,32.1,79463.92,0.0,0.86706,0.00025,5.86336]
[1778708397712,32.1,79463.38,0.0,0.86691,0.00025,5.86775]
[1778708401814,32.1,79469.44,0.0,0.86839,0.00024,5.82338]
[1778708405769,32.1,79471.67,0.0,0.86891,0.00024,5.80749]
[1778708410804,32.11,79468.71,0.0,0.86817,0.00024,5.83003]
[1778708415839,32.11,79468.34,0.0,0.86806,0.00024,5.83333]
[1778708420873,32.11,79468.29,0.0,0.86803,0.00024,5.83423]
[1778708425913,32.11,79468.71,0.0,0.86811,0.00024,5.83177]
[1778708430944,32.12,79467.75,0.0,0.86786,0.00024,5.83923]
[1778708434972,32.12,79459.99,0.0,0.86614,0.00025,5.88625]
[1778708435979,32.12,79461.48,0.0,0.8665,0.00025,5.87528]
[1778708441013,32.12,79461.51,0.0,0.86651,0.00025,5.87522]
[1778708448065,32.12,79461.44,0.0,0.86648,0.00025,5.87593]
[1778708451086,32.12,79456.19,0.0,0.86519,0.00025,5.9147]
[1778708456124,32.12,79451.75,0.0,0.86409,0.00025,5.94729]
[1778708462234,32.12,79450.33,0.0,0.86375,0.00025,5.95731]
[1778708467199,32.11,79445.23,0.0,0.86249,0.00025,5.99451]
[1778708469211,32.11,79455.04,0.0,0.86495,0.00025,5.92175]
[1778708470219,32.11,79459.23,0.0,0.86599,0.00025,5.89079]
[1778708471226,32.11,79465.14,0.0,0.86744,0.00024,5.84723]
[1778708472304,32.11,79468.03,0.0,0.86814,0.00024,5.82601]
[1778708478276,32.12,79466.71,0.0,0.8678,0.00024,5.83629]
[1778708492446,32.12,79465.35,0.0,0.86762,0.00024,5.83694]
[1778708496402,32.12,79470.53,0.0,0.86889,0.00024,5.79857]
[1778708502515,32.11,79472.85,0.0,0.86949,0.00024,5.78041]
[1778708508486,32.11,79468.46,0.0,0.86845,0.00024,5.81192]
[1778708514529,32.11,79467.97,0.0,0.86838,0.00024,5.81419]
[1778708519564,32.1,79468.29,0.0,0.86849,0.00024,5.81073]
[1778708532726,32.11,79468.14,0.0,0.8684,0.00024,5.81331]
[1778708539704,32.11,79468.26,0.0,0.86842,0.00024,5.81299]
[1778708544740,32.1,79468.22,0.0,0.86844,0.00024,5.81222]
[1778708550782,32.1,79468.23,0.0,0.86848,0.00024,5.8109]
[1778708555818,32.1,79471.29,0.0,0.86945,0.00024,5.777]
[1778708560853,32.09,79470.73,0.0,0.86934,0.00024,5.78033]
[1778708565888,32.09,79470.34,0.0,0.86925,0.00024,5.78312]
[1778708570923,32.09,79470.24,0.0,0.86925,0.00024,5.78307]
[1778708578978,32.08,79470.43,0.0,0.86933,0.00024,5.78042]
[1778708584015,32.08,79470.26,0.0,0.86932,0.00024,5.78089]
[1778708589050,32.08,79470.55,0.0,0.86941,0.00024,5.77797]
[1778708594083,32.07,79470.73,0.0,0.86948,0.00024,5.7759]
[1778708599119,32.07,79470.06,0.0,0.86934,0.00024,5.78009]
[1778708604156,32.07,79470.37,0.0,0.86944,0.00024,5.77706]
[1778708606168,32.06,79475.57,0.0,0.87071,0.00024,5.73853]
[1778708611205,32.06,79476.27,0.0,0.87109,0.00024,5.7224]
[1778708616287,32.06,79478.25,0.0,0.87157,0.00024,5.70752]
[1778708621322,32.06,79478.04,0.0,0.87153,0.00024,5.70886]
[1778708626357,32.06,79478.25,0.0,0.87159,0.00024,5.70713]
[1778708631393,32.06,79478.22,0.0,0.87159,0.00024,5.70716]
[1778708636427,32.06,79476.87,0.0,0.87127,0.00024,5.71678]
[1778708639448,32.06,79471.6,0.0,0.87,0.00024,5.75536]
[1778708642469,32.05,79468.85,0.0,0.86935,0.00024,5.77525]
[1778708648514,32.05,79469.58,0.0,0.86955,0.00024,5.76906]
[1778708653567,32.05,79469.76,0.0,0.86962,0.00024,5.76706]
[1778708658584,32.04,79469.76,0.0,0.86964,0.00024,5.76639]
[1778708663637,32.04,79463.75,0.0,0.86819,0.00025,5.80998]
[1778708669661,32.04,79463.02,0.0,0.86805,0.00025,5.81419]
[1778708673709,32.03,79458.79,0.0,0.86723,0.00025,5.83406]
[1778708678724,32.04,79456.96,0.0,0.86676,0.00025,5.84819]
[1778708683779,32.04,79459.1,0.0,0.86727,0.00025,5.83304]
[1778708689800,32.03,79458.57,0.0,0.86717,0.00025,5.836]
[1778708695845,32.03,79457.74,0.0,0.86699,0.00025,5.84118]
[1778708700881,32.03,79457.82,0.0,0.86705,0.00025,5.83952]
[1778708705917,32.02,79458.37,0.0,0.86722,0.00025,5.83442]
[1778708711958,32.02,79462.76,0.0,0.86833,0.00025,5.80095]
[1778708719007,32.01,79462.62,0.0,0.86834,0.00025,5.80088]
[1778708724060,32.01,79462.06,0.0,0.86822,0.00025,5.80424]
[1778708729078,32.0,79462.06,0.0,0.86825,0.00025,5.80347]
[1778708734130,32.0,79462.2,0.0,0.8685,0.00025,5.79111]
[1778708741164,32.0,79462.41,0.0,0.86859,0.00025,5.78857]
[1778708743176,32.0,79455.51,0.0,0.86688,0.00025,5.83963]
[1778708745191,32.0,79452.85,0.0,0.86622,0.00025,5.85957]
[1778708749217,32.0,79446.35,0.0,0.86458,0.00025,5.90804]
[1778708754270,32.0,79435.27,0.0,0.86179,0.00025,5.99039]
[1778708756266,32.0,79434.42,0.0,0.86157,0.00025,5.99659]
[1778708761302,32.0,79430.25,0.0,0.86053,0.00026,6.02704]
[1778708766337,31.99,79428.35,0.0,0.86007,0.00026,6.04043]
[1778708771371,31.99,79426.89,0.0,0.85972,0.00026,6.05045]
[1778708776415,31.99,79416.3,0.0,0.85702,0.00026,6.12844]
[1778708777422,31.98,79386.53,0.0,0.84914,0.00027,6.35046]
[1778708778428,31.98,79390.36,0.0,0.85018,0.00027,6.32152]
[1778708782457,31.98,79395.88,0.0,0.8517,0.00027,6.27924]
[1778708783464,31.98,79411.25,0.0,0.85576,0.00026,6.16423]
[1778708784487,31.98,79413.86,0.0,0.85645,0.00026,6.14468]
[1778708789506,31.97,79416.78,0.0,0.85725,0.00026,6.12169]
[1778708794557,31.96,79420.65,0.0,0.8585,0.00026,6.08085]
[1778708799577,31.96,79419.95,0.0,0.85835,0.00026,6.08498]
[1778708803605,31.96,79433.37,0.0,0.8618,0.00025,5.98499]
[1778708804627,31.96,79435.69,0.0,0.86238,0.00025,5.96787]
[1778708807641,31.96,79446.2,0.0,0.86503,0.00025,5.88986]
[1778708808641,31.96,79447.43,0.0,0.86534,0.00025,5.88078]
[1778708813675,31.96,79447.61,0.0,0.86537,0.00025,5.8797]
[1778708818710,31.96,79447.67,0.0,0.86538,0.00025,5.87958]
[1778708820724,31.96,79443.47,0.0,0.86432,0.00025,5.91079]
[1778708822743,31.96,79435.53,0.0,0.86232,0.00025,5.96976]
[1778708824767,31.96,79433.09,0.0,0.8617,0.00025,5.98776]
[1778708828780,31.96,79425.44,0.0,0.85976,0.00026,6.04425]
[1778708834837,31.95,79423.03,0.0,0.85918,0.00026,6.0611]
[1778708838849,31.95,79431.08,0.0,0.86127,0.00026,6.00038]
[1778708843886,31.95,79442.63,0.0,0.86422,0.00025,5.91394]
[1778708844908,31.95,79449.37,0.0,0.8659,0.00025,5.86391]
[1778708845901,31.95,79449.37,0.0,0.8659,0.00025,5.86397]
[1778708852950,31.94,79454.83,0.0,0.8675,0.00025,5.81134]
[1778708858992,31.95,79455.13,0.0,0.86755,0.00025,5.80992]
[1778708864031,31.95,79457.6,0.0,0.86814,0.00025,5.79242]
[1778708869063,31.95,79458.7,0.0,0.86838,0.00025,5.78516]
[1778708874098,31.96,79458.35,0.0,0.86826,0.00025,5.78864]
[1778708878126,31.96,79463.9,0.0,0.86962,0.00024,5.74763]
[1778708881148,31.96,79465.93,0.0,0.87013,0.00024,5.73231]
[1778708882155,31.96,79470.94,0.0,0.87135,0.00024,5.69525]
[1778708884168,31.96,79475.22,0.0,0.87239,0.00024,5.66365]
[1778708889204,31.95,79474.54,0.0,0.87222,0.00024,5.66864]
[1778708895265,31.95,79476.03,0.0,0.87258,0.00024,5.65768]
[1778708901287,31.95,79477.69,0.0,0.873,0.00024,5.64497]
[1778708906323,31.95,79478.76,0.0,0.8733,0.00024,5.63579]
[1778708911358,31.94,79479.11,0.0,0.87361,0.00024,5.62144]
[1778708916393,31.94,79478.79,0.0,0.87357,0.00024,5.62266]
[1778708921428,31.93,79479.01,0.0,0.87366,0.00024,5.61994]
[1778708925475,31.93,79484.48,0.0,0.875,0.00024,5.57885]
[1778708929485,31.93,79487.1,0.0,0.87564,0.00024,5.55901]
[1778708934519,31.92,79486.64,0.0,0.87555,0.00024,5.56173]
[1778708939558,31.92,79486.78,0.0,0.8756,0.00024,5.56]
[1778708944589,31.92,79484.36,0.0,0.87505,0.00024,5.57701]
[1778708949629,31.91,79483.58,0.0,0.8749,0.00024,5.58191]
[1778708953656,31.91,79478.2,0.0,0.87363,0.00024,5.62073]
[1778708958692,31.9,79474.26,0.0,0.87273,0.00024,5.64849]
[1778708963727,31.9,79475.91,0.0,0.87317,0.00024,5.63494]
[1778708968762,31.89,79475.83,0.0,0.87319,0.00024,5.63418]
[1778708973798,31.89,79472.99,0.0,0.87275,0.00024,5.64316]
[1778708975828,31.88,79461.88,0.0,0.87006,0.00025,5.72466]
[1778708976817,31.88,79461.88,0.0,0.87007,0.00025,5.72459]
[1778708981854,31.88,79459.25,0.0,0.86944,0.00025,5.74349]
[1778708986898,31.88,79459.01,0.0,0.86941,0.00025,5.74433]
[1778708992937,31.86,79458.57,0.0,0.86939,0.00025,5.74507]
[1778708997972,31.86,79456.94,0.0,0.86906,0.00025,5.75501]
[1778709003008,31.85,79457.02,0.0,0.86915,0.00025,5.75227]
[1778709009050,31.83,79457.11,0.0,0.86925,0.00025,5.74906]
[1778709015095,31.82,79457.14,0.0,0.86934,0.00025,5.74633]
[1778709016121,31.82,79465.99,0.0,0.87152,0.00024,5.68032]
[1778709017109,31.82,79465.99,0.0,0.87154,0.00024,5.67997]
[1778709022147,31.81,79469.45,0.0,0.87244,0.00024,5.65253]
[1778709027180,31.81,79471.91,0.0,0.87307,0.00024,5.63301]
[1778709029192,31.8,79479.81,0.0,0.87499,0.00024,5.57415]
[1778709030199,31.8,79480.29,0.0,0.87511,0.00024,5.57044]
[1778709035235,31.8,79479.11,0.0,0.87505,0.00024,5.56773]
[1778709040271,31.8,79479.58,0.0,0.87519,0.00024,5.56344]
[1778709045306,31.79,79479.08,0.0,0.87509,0.00024,5.56631]
[1778709049334,31.79,79484.85,0.0,0.87649,0.00024,5.52316]
[1778709054371,31.79,79484.49,0.0,0.87642,0.00024,5.52532]
[1778709059405,31.79,79486.11,0.0,0.87682,0.00024,5.51294]
[1778709064441,31.78,79485.93,0.0,0.87678,0.00024,5.51392]
[1778709066473,31.78,79491.22,0.0,0.87804,0.00024,5.4749]
[1778709071495,31.78,79488.79,0.0,0.87747,0.00024,5.4926]
[1778709076545,31.78,79486.28,0.0,0.87688,0.00024,5.51085]
[1778709079551,31.78,79477.36,0.0,0.87476,0.00024,5.57641]
[1778709080559,31.78,79471.14,0.0,0.87327,0.00024,5.62222]
[1778709081566,31.78,79472.48,0.0,0.8736,0.00024,5.61208]
[1778709086616,31.78,79477.77,0.0,0.8749,0.00024,5.57206]
[1778709091636,31.77,79480.97,0.0,0.87588,0.00024,5.53719]
[1778709096687,31.77,79482.19,0.0,0.87619,0.00024,5.52772]
[1778709101706,31.77,79482.76,0.0,0.87634,0.00024,5.52307]
[1778709106760,31.77,79482.73,0.0,0.87635,0.00024,5.52288]
[1778709111776,31.76,79482.78,0.0,0.87637,0.00024,5.5221]
[1778709116830,31.76,79483.92,0.0,0.87665,0.00024,5.51338]
[1778709121845,31.76,79483.47,0.0,0.87656,0.00024,5.5164]
[1778709126901,31.76,79482.81,0.0,0.87641,0.00024,5.52098]
[1778709131916,31.76,79482.05,0.0,0.87624,0.00024,5.5263]
[1778709136975,31.76,79481.21,0.0,0.87605,0.00024,5.53219]
[1778709141987,31.76,79482.88,0.0,0.87645,0.00024,5.51962]
[1778709147045,31.76,79486.1,0.0,0.87722,0.00024,5.49569]
[1778709152060,31.76,79486.44,0.0,0.8775,0.00024,5.48256]
[1778709157093,31.76,79487.09,0.0,0.87765,0.00024,5.47777]
[1778709162127,31.76,79490.61,0.0,0.87848,0.00024,5.45193]
[1778709167185,31.76,79497.11,0.0,0.87999,0.00023,5.40445]
[1778709172199,31.76,79499.16,0.0,0.88045,0.00023,5.38996]
[1778709177255,31.76,79498.59,0.0,0.8803,0.00023,5.39469]
[1778709184285,31.77,79497.77,0.0,0.88009,0.00023,5.40147]
[1778709189317,31.77,79497.83,0.0,0.88009,0.00023,5.40153]
[1778709190326,31.77,79490.93,0.0,0.87847,0.00024,5.45226]
[1778709191332,31.77,79488.67,0.0,0.87794,0.00024,5.46889]
[1778709196367,31.77,79484.77,0.0,0.87702,0.00024,5.49747]
[1778709201402,31.77,79480.33,0.0,0.87597,0.00024,5.52994]
[1778709202409,31.77,79469.25,0.0,0.87331,0.00024,5.61171]
[1778709203416,31.76,79464.11,0.0,0.87207,0.00024,5.64958]
[1778709205430,31.76,79462.26,0.0,0.87163,0.00024,5.66279]
[1778709210464,31.76,79466.82,0.0,0.87278,0.00024,5.62779]
[1778709214493,31.75,79477.61,0.0,0.8756,0.00024,5.53661]
[1778709215500,31.75,79482.05,0.0,0.87667,0.00024,5.50377]
[1778709217542,31.75,79472.01,0.0,0.87426,0.00024,5.57783]
[1778709218521,31.75,79472.01,0.0,0.87427,0.00024,5.57769]
[1778709223556,31.75,79475.28,0.0,0.87508,0.00024,5.55277]
[1778709228591,31.75,79478.73,0.0,0.87592,0.00024,5.52678]
[1778709233626,31.75,79478.59,0.0,0.8759,0.00024,5.52743]
[1778709238660,31.74,79479.06,0.0,0.87602,0.00024,5.5236]
[1778709243701,31.74,79478.3,0.0,0.87585,0.00024,5.52888]
[1778709248736,31.74,79479.83,0.0,0.87623,0.00024,5.51728]
[1778709253771,31.74,79478.77,0.0,0.87598,0.00024,5.52483]
[1778709258805,31.74,79479.41,0.0,0.87615,0.00024,5.5198]
[1778709263841,31.74,79479.91,0.0,0.87628,0.00024,5.51581]
[1778709268876,31.74,79480.17,0.0,0.87635,0.00024,5.51359]
[1778709271897,31.73,79475.3,0.0,0.87538,0.00024,5.53875]
[1778709276931,31.73,79473.84,0.0,0.87505,0.00024,5.549]
[1778709281967,31.73,79470.75,0.0,0.87432,0.00024,5.57128]
[1778709287002,31.73,79470.42,0.0,0.87427,0.00024,5.57301]
[1778709292037,31.72,79471.03,0.0,0.87444,0.00024,5.56777]
[1778709298105,31.72,79475.05,0.0,0.87543,0.00024,5.5373]
[1778709303115,31.72,79481.92,0.0,0.87708,0.00024,5.48611]
[1778709307142,31.72,79483.07,0.0,0.87736,0.00024,5.47755]
[1778709313184,31.72,79483.03,0.0,0.87735,0.00024,5.47775]
[1778709318243,31.72,79482.38,0.0,0.8772,0.00024,5.48243]
[1778709323254,31.72,79482.41,0.0,0.87721,0.00024,5.48209]
[1778709328313,31.72,79482.73,0.0,0.87729,0.00024,5.4796]
[1778709333324,31.72,79478.42,0.0,0.87647,0.00024,5.50068]
[1778709338382,31.71,79463.07,0.0,0.87277,0.00024,5.61398]
[1778709340374,31.71,79460.36,0.0,0.87212,0.00024,5.63377]
[1778709343395,31.71,79456.27,0.0,0.87114,0.00025,5.66338]
[1778709346415,31.71,79445.98,0.0,0.86862,0.00025,5.73911]
[1778709347423,31.7,79439.48,0.0,0.867,0.00025,5.78723]
[1778709348454,31.7,79431.66,0.0,0.86504,0.00025,5.84525]
[1778709350445,31.7,79426.0,0.0,0.86362,0.00026,5.88663]
[1778709352458,31.69,79425.96,0.0,0.86367,0.00026,5.88525]
[1778709357499,31.68,79422.27,0.0,0.8628,0.00026,5.91059]
[1778709362535,31.68,79421.66,0.0,0.86266,0.00026,5.91465]
[1778709367567,31.68,79420.37,0.0,0.86234,0.00026,5.92401]
[1778709372602,31.68,79418.36,0.0,0.86182,0.00026,5.93908]
[1778709375622,31.68,79410.24,0.0,0.85971,0.00026,5.99995]
[1778709377637,31.67,79407.91,0.0,0.85911,0.00026,6.01724]
[1778709378665,31.67,79402.41,0.0,0.85767,0.00026,6.05849]
[1778709383679,31.67,79400.07,0.0,0.85708,0.00026,6.07523]
[1778709384686,31.67,79393.36,0.0,0.8553,0.00027,6.12558]
[1778709385693,31.67,79391.92,0.0,0.85493,0.00027,6.13618]
[1778709390727,31.66,79391.93,0.0,0.85498,0.00027,6.1347]
[1778709395763,31.65,79390.99,0.0,0.85498,0.00027,6.1297]
[1778709397777,31.65,79397.36,0.0,0.85669,0.00027,6.08115]
[1778709400798,31.65,79401.32,0.0,0.85776,0.00026,6.05073]
[1778709406840,31.65,79405.52,0.0,0.8589,0.00026,6.01831]
[1778709411874,31.64,79405.1,0.0,0.85881,0.00026,6.02087]
[1778709416910,31.64,79404.71,0.0,0.85873,0.00026,6.02319]
[1778709421945,31.64,79404.9,0.0,0.8588,0.00026,6.02116]
[1778709426980,31.63,79403.88,0.0,0.85855,0.00026,6.02822]
[1778709433040,31.63,79403.52,0.0,0.85848,0.00026,6.03018]
[1778709439088,31.63,79403.95,0.0,0.85862,0.00026,6.0262]
[1778709444117,31.62,79404.77,0.0,0.85886,0.00026,6.01941]
[1778709449157,31.62,79405.31,0.0,0.85902,0.00026,6.01478]
[1778709454187,31.62,79406.94,0.0,0.85966,0.00026,5.99126]
[1778709459228,31.62,79405.8,0.0,0.85938,0.00026,5.99939]
[1778709464258,31.62,79405.87,0.0,0.85941,0.00026,5.99838]
[1778709469299,31.61,79405.66,0.0,0.85938,0.00026,5.9995]
[1778709475334,31.61,79405.33,0.0,0.85931,0.00026,6.0014]
[1778709480370,31.61,79405.32,0.0,0.85932,0.00026,6.00097]
[1778709485404,31.61,79405.29,0.0,0.85933,0.00026,6.0007]
[1778709490440,31.6,79404.98,0.0,0.85927,0.00026,6.00254]
[1778709492453,31.6,79396.56,0.0,0.85705,0.00027,6.06581]
[1778709494468,31.6,79394.64,0.0,0.85655,0.00027,6.07992]
[1778709499513,31.6,79393.01,0.0,0.85616,0.00027,6.09115]
[1778709506552,31.59,79390.58,0.0,0.85556,0.00027,6.10792]
[1778709511587,31.58,79390.05,0.0,0.85566,0.00027,6.09997]
[1778709516622,31.58,79391.0,0.0,0.85596,0.00027,6.09162]
[1778709521657,31.57,79390.26,0.0,0.8558,0.00027,6.09588]
[1778709525686,31.57,79384.53,0.0,0.8543,0.00027,6.1383]
[1778709527706,31.57,79379.7,0.0,0.85299,0.00027,6.17477]
[1778709532734,31.56,79377.43,0.0,0.85239,0.00027,6.19161]
[1778709534747,31.56,79358.15,0.0,0.84708,0.00028,6.33754]
[1778709535754,31.56,79355.92,0.0,0.84646,0.00028,6.35448]
[1778709540790,31.56,79360.7,0.0,0.84784,0.00028,6.31679]
[1778709542805,31.56,79365.88,0.0,0.84929,0.00028,6.27707]
[1778709546846,31.55,79371.26,0.0,0.8508,0.00027,6.23566]
[1778709557923,31.55,79375.63,0.0,0.85204,0.00027,6.20134]
[1778709562958,31.54,79376.2,0.0,0.85221,0.00027,6.19649]
[1778709569000,31.54,79376.23,0.0,0.85224,0.00027,6.19564]
[1778709574034,31.54,79376.24,0.0,0.85243,0.00027,6.18521]
[1778709579070,31.54,79374.95,0.0,0.85207,0.00027,6.19508]
[1778709584105,31.54,79374.65,0.0,0.85201,0.00027,6.19681]
[1778709590155,31.54,79374.64,0.0,0.85203,0.00027,6.19621]
[1778709595181,31.54,79376.71,0.0,0.85262,0.00027,6.17997]
[1778709600225,31.53,79376.34,0.0,0.85253,0.00027,6.18231]
[1778709602241,31.53,79382.22,0.0,0.85413,0.00027,6.13766]
[1778709603246,31.53,79422.42,0.0,0.86475,0.00026,5.83367]
[1778709604253,31.53,79408.89,0.0,0.86124,0.00026,5.93572]
[1778709605272,31.53,79388.75,0.0,0.8559,0.00027,6.0879]
[1778709606268,31.53,79388.62,0.0,0.85587,0.00027,6.08894]
[1778709607274,31.53,79396.28,0.0,0.85792,0.00027,6.0308]
[1778709608280,31.53,79393.67,0.0,0.85723,0.00027,6.05043]
[1778709609287,31.53,79387.03,0.0,0.85545,0.00027,6.10054]
[1778709610303,31.53,79387.49,0.0,0.85558,0.00027,6.09686]
[1778709615334,31.52,79391.77,0.0,0.85677,0.00027,6.0635]
[1778709617345,31.52,79395.22,0.0,0.8577,0.00027,6.03708]
[1778709622379,31.52,79396.92,0.0,0.85817,0.00027,6.02353]
[1778709627415,31.52,79397.47,0.0,0.85834,0.00027,6.01884]
[1778709632450,31.51,79397.82,0.0,0.85865,0.00027,6.00497]
[1778709637485,31.51,79398.54,0.0,0.85885,0.00026,5.99911]
[1778709643528,31.51,79401.65,0.0,0.85968,0.00026,5.97529]
[1778709649569,31.51,79402.32,0.0,0.85987,0.00026,5.96996]
[1778709655611,31.51,79394.91,0.0,0.85793,0.00027,6.02545]
[1778709657625,31.51,79388.93,0.0,0.85634,0.00027,6.07036]
[1778709662662,31.5,79387.26,0.0,0.85592,0.00027,6.08223]
[1778709667695,31.5,79387.98,0.0,0.85615,0.00027,6.07561]
[1778709669709,31.5,79393.9,0.0,0.85775,0.00027,6.03051]
[1778709674745,31.49,79402.56,0.0,0.86006,0.00026,5.96447]
[1778709679783,31.49,79401.64,0.0,0.85983,0.00026,5.97114]
[1778709682800,31.49,79406.68,0.0,0.86116,0.00026,5.93295]
[1778709687835,31.49,79391.97,0.0,0.85725,0.00027,6.04454]
[1778709688842,31.49,79377.65,0.0,0.85338,0.00027,6.15342]
[1778709689849,31.5,79376.5,0.0,0.85306,0.00027,6.16234]
[1778709692875,31.49,79368.94,0.0,0.8512,0.00028,6.20857]
[1778709694885,31.49,79366.25,0.0,0.85045,0.00028,6.22919]
[1778709700938,31.49,79366.79,0.0,0.85062,0.00028,6.22461]
[1778709706970,31.49,79367.44,0.0,0.85083,0.00028,6.21885]
[1778709711010,31.49,79376.78,0.0,0.85341,0.00027,6.14739]
[1778709712004,31.49,79376.78,0.0,0.85341,0.00027,6.14732]
[1778709717038,31.48,79374.59,0.0,0.85282,0.00027,6.16375]
[1778709722073,31.48,79375.49,0.0,0.85307,0.00027,6.15668]
[1778709727108,31.48,79375.38,0.0,0.85305,0.00027,6.15727]
[1778709730135,31.48,79384.29,0.0,0.85547,0.00027,6.08958]
[1778709731157,31.48,79395.31,0.0,0.85842,0.00027,6.00614]
[1778709732148,31.48,79395.4,0.0,0.85844,0.00027,6.00561]
[1778709735167,31.48,79400.99,0.0,0.85991,0.00026,5.96369]
[1778709739213,31.49,79406.2,0.0,0.86128,0.00026,5.92453]
[1778709741227,31.49,79400.27,0.0,0.85971,0.00026,5.96933]
[1778709746244,31.49,79400.49,0.0,0.85975,0.00026,5.96842]
[1778709752287,31.49,79400.73,0.0,0.85997,0.00026,5.95686]
[1778709757321,31.5,79400.88,0.0,0.86,0.00026,5.95618]
[1778709762356,31.49,79400.23,0.0,0.85983,0.00026,5.96087]
[1778709764371,31.49,79407.6,0.0,0.86177,0.00026,5.90514]
[1778709765377,31.49,79395.94,0.0,0.8587,0.00027,5.99331]
[1778709766384,31.49,79391.38,0.0,0.85748,0.00027,6.02794]
[1778709771438,31.5,79392.24,0.0,0.8577,0.00027,6.02159]
[1778709775451,31.5,79382.27,0.0,0.85501,0.00027,6.09737]
[1778709776453,31.5,79388.42,0.0,0.85667,0.00027,6.05074]
[1778709777462,31.5,79389.03,0.0,0.85683,0.00027,6.04616]
[1778709778469,31.5,79379.64,0.0,0.8543,0.00027,6.11736]
[1778709779476,31.5,79379.16,0.0,0.85417,0.00027,6.12094]
[1778709783504,31.5,79387.65,0.0,0.85647,0.00027,6.05633]
[1778709784512,31.5,79382.96,0.0,0.85521,0.00027,6.0919]
[1778709789547,31.5,79386.04,0.0,0.85604,0.00027,6.06845]
[1778709794583,31.5,79384.02,0.0,0.8555,0.00027,6.08386]
[1778709798610,31.5,79377.26,0.0,0.85366,0.00027,6.13508]
[1778709804652,31.49,79376.66,0.0,0.85352,0.00027,6.1392]
[1778709809687,31.49,79373.53,0.0,0.85267,0.00027,6.16259]
[1778709811721,31.49,79379.67,0.0,0.85456,0.00027,6.10502]
[1778709813715,31.49,79379.51,0.0,0.85452,0.00027,6.10612]
[1778709819757,31.49,79379.33,0.0,0.85447,0.00027,6.10727]
[1778709821791,31.49,79362.18,0.0,0.84978,0.00028,6.23719]
[1778709826807,31.48,79365.08,0.0,0.8506,0.00028,6.21449]
[1778709831862,31.49,79358.46,0.0,0.84876,0.00028,6.26496]
[1778709836876,31.49,79358.53,0.0,0.84876,0.00028,6.26491]
[1778709841933,31.49,79358.01,0.0,0.8486,0.00028,6.26931]
[1778709843925,31.49,79363.53,0.0,0.85013,0.00028,6.22762]
[1778709848959,31.49,79363.91,0.0,0.85023,0.00028,6.22492]
[1778709852008,31.49,79356.22,0.0,0.8481,0.00028,6.28286]
[1778709855002,31.49,79350.12,0.0,0.84638,0.00028,6.32948]
[1778709856013,31.49,79350.73,0.0,0.84656,0.00028,6.32487]
[1778709861044,31.49,79351.0,0.0,0.84663,0.00028,6.32295]
[1778709866079,31.49,79349.89,0.0,0.84631,0.00028,6.33147]
[1778709871114,31.49,79349.95,0.0,0.84653,0.00028,6.32022]
[1778709876149,31.49,79348.24,0.0,0.84605,0.00028,6.33326]
[1778709878163,31.49,79342.97,0.0,0.84456,0.00028,6.37326]
[1778709882225,31.49,79344.03,0.0,0.84487,0.00028,6.36488]
[1778709885217,31.49,79346.6,0.0,0.8456,0.00028,6.34513]
[1778709890254,31.49,79345.87,0.0,0.8454,0.00028,6.35058]
[1778709895287,31.49,79345.77,0.0,0.84538,0.00028,6.35122]
[1778709900323,31.49,79344.71,0.0,0.84508,0.00028,6.35915]
[1778709905358,31.49,79343.78,0.0,0.84482,0.00028,6.36612]
[1778709909386,31.49,79334.14,0.0,0.84208,0.00029,6.43926]
[1778709910392,31.49,79325.98,0.0,0.83973,0.00029,6.50119]
[1778709911401,31.49,79325.58,0.0,0.83962,0.00029,6.50405]
[1778709912435,31.48,79318.28,0.0,0.8375,0.00029,6.55935]
[1778709914424,31.48,79318.15,0.0,0.83748,0.00029,6.55991]
[1778709918531,31.48,79300.43,0.0,0.83227,0.0003,6.69377]
[1778709919537,31.48,79296.37,0.0,0.83107,0.0003,6.72416]
[1778709921555,31.48,79277.23,0.0,0.82527,0.00031,6.86904]
[1778709922567,31.46,79259.89,0.0,0.82003,0.00031,6.99685]
[1778709923571,31.45,79250.92,0.0,0.81728,0.00032,7.06285]
[1778709927599,31.41,79258.79,0.0,0.82006,0.00031,6.99604]
[1778709929613,31.37,79252.9,0.0,0.81848,0.00032,7.03394]
[1778709934648,31.34,79254.69,0.0,0.81946,0.00031,7.0044]
[1778709938676,31.34,79262.29,0.0,0.82191,0.00031,6.94522]
[1778709942704,31.33,79257.14,0.0,0.8203,0.00031,6.98407]
[1778709947740,31.33,79257.81,0.0,0.82053,0.00031,6.97866]
[1778709949752,31.33,79252.63,0.0,0.81891,0.00032,7.01768]
[1778709954787,31.33,79256.73,0.0,0.82021,0.00031,6.98619]
[1778709957808,31.32,79236.16,0.0,0.81371,0.00032,7.14094]
[1778709958816,31.32,79226.13,0.0,0.81053,0.00032,7.21499]
[1778709960831,31.31,79233.71,0.0,0.81302,0.00032,7.15714]
[1778709962849,31.31,79240.73,0.0,0.81531,0.00032,7.1033]
[1778709967879,31.31,79239.73,0.0,0.81499,0.00032,7.11077]
[1778709972916,31.3,79239.49,0.0,0.81493,0.00032,7.11229]
[1778709977951,31.29,79234.95,0.0,0.81355,0.00032,7.1447]
[1778709982985,31.29,79238.63,0.0,0.81473,0.00032,7.11696]
[1778709985000,31.29,79225.94,0.0,0.81067,0.00032,7.21189]
[1778709990034,31.28,79230.19,0.0,0.81214,0.00032,7.17766]
[1778709994062,31.27,79227.26,0.0,0.81145,0.00032,7.18743]
[1778709999097,31.26,79229.69,0.0,0.81229,0.00032,7.16805]
[1778710004131,31.26,79231.54,0.0,0.81289,0.00032,7.15389]
[1778710009166,31.26,79226.32,0.0,0.81122,0.00032,7.19278]
[1778710014202,31.26,79223.62,0.0,0.81035,0.00033,7.21291]
[1778710015209,31.26,79230.25,0.0,0.81251,0.00032,7.16287]
[1778710016216,31.26,79230.54,0.0,0.8126,0.00032,7.16069]
[1778710021252,31.26,79231.21,0.0,0.81284,0.00032,7.15525]
[1778710026287,31.25,79226.85,0.0,0.81143,0.00032,7.18801]
[1778710027294,31.25,79220.49,0.0,0.80936,0.00033,7.23591]
[1778710029308,31.25,79216.64,0.0,0.8081,0.00033,7.2647]
[1778710034343,31.25,79215.05,0.0,0.8076,0.00033,7.27611]
[1778710037364,31.25,79220.42,0.0,0.80938,0.00033,7.23541]
[1778710039377,31.25,79213.41,0.0,0.80708,0.00033,7.28802]
[1778710044413,31.25,79213.92,0.0,0.80727,0.00033,7.28367]
[1778710049449,31.24,79214.41,0.0,0.80746,0.00033,7.27947]
[1778710052471,31.24,79228.93,0.0,0.8124,0.00032,7.15919]
[1778710053476,31.24,79224.12,0.0,0.81084,0.00033,7.19558]
[1778710058513,31.24,79224.4,0.0,0.81092,0.00033,7.19371]
[1778710063515,31.24,79224.69,0.0,0.811,0.00033,7.19172]
[1778710068583,31.25,79228.6,0.0,0.81227,0.00032,7.1624]
[1778710073617,31.25,79216.61,0.0,0.80835,0.00033,7.25283]
[1778710078653,31.24,79215.07,0.0,0.80786,0.00033,7.264]
[1778710081676,31.24,79200.46,0.0,0.80303,0.00033,7.37325]
[1778710082683,31.24,79206.93,0.0,0.80518,0.00033,7.32486]
[1778710084697,31.24,79213.56,0.0,0.80738,0.00033,7.2749]
[1778710089732,31.24,79215.77,0.0,0.80813,0.00033,7.25797]
[1778710094766,31.24,79220.28,0.0,0.80961,0.00033,7.2238]
[1778710096780,31.24,79228.04,0.0,0.81215,0.00032,7.16506]
[1778710101815,31.23,79225.44,0.0,0.81133,0.00033,7.18412]
[1778710105850,31.23,79231.2,0.0,0.8132,0.00032,7.14047]
[1778710110880,31.23,79230.12,0.0,0.81287,0.00032,7.14817]
[1778710113901,31.23,79226.42,0.0,0.81188,0.00033,7.16523]
[1778710114909,31.23,79217.13,0.0,0.80884,0.00033,7.23543]
[1778710115916,31.23,79211.59,0.0,0.80702,0.00033,7.27701]
[1778710119944,31.23,79216.94,0.0,0.80879,0.00033,7.23652]
[1778710124982,31.23,79217.94,0.0,0.80912,0.00033,7.22887]
[1778710128004,31.23,79224.17,0.0,0.81117,0.00033,7.18175]
[1778710130021,31.23,79235.78,0.0,0.81493,0.00032,7.09384]
[1778710134050,31.22,79241.18,0.0,0.81668,0.00032,7.05255]
[1778710139085,31.22,79244.08,0.0,0.81765,0.00032,7.02956]
[1778710140095,31.22,79249.12,0.0,0.81926,0.00032,6.99112]
[1778710144119,31.21,79259.83,0.0,0.82267,0.00031,6.90878]
[1778710145127,31.21,79264.88,0.0,0.82424,0.00031,6.87028]
[1778710150162,31.21,79263.23,0.0,0.82374,0.00031,6.88263]
[1778710155197,31.21,79263.05,0.0,0.82373,0.00031,6.88296]
[1778710160232,31.2,79261.51,0.0,0.82329,0.00031,6.89365]
[1778710165267,31.2,79262.16,0.0,0.82353,0.00031,6.88765]
[1778710169297,31.19,79267.88,0.0,0.82534,0.00031,6.84337]
[1778710172317,31.19,79265.22,0.0,0.82473,0.00031,6.85245]
[1778710177351,31.19,79264.64,0.0,0.82458,0.00031,6.85616]
[1778710182391,31.18,79264.07,0.0,0.82443,0.00031,6.85981]
[1778710187421,31.18,79263.53,0.0,0.82429,0.00031,6.86325]
[1778710192456,31.18,79262.93,0.0,0.82413,0.00031,6.86718]
[1778710196487,31.17,79273.94,0.0,0.82757,0.00031,6.78249]
[1778710197492,31.17,79274.93,0.0,0.82787,0.00031,6.77488]
[1778710198500,31.17,79280.13,0.0,0.82947,0.00031,6.73505]
[1778710202527,31.17,79282.8,0.0,0.83029,0.00031,6.71446]
[1778710207563,31.17,79284.6,0.0,0.83088,0.0003,6.69969]
[1778710211594,31.16,79295.1,0.0,0.83409,0.0003,6.6184]
[1778710212598,31.16,79295.44,0.0,0.83419,0.0003,6.61569]
[1778710216626,31.16,79308.3,0.0,0.83807,0.0003,6.51603]
[1778710217636,31.16,79310.17,0.0,0.83863,0.0003,6.50146]
[1778710220655,31.15,79318.91,0.0,0.84122,0.00029,6.43381]
[1778710222668,31.15,79320.35,0.0,0.84164,0.00029,6.42256]
[1778710227703,31.15,79328.33,0.0,0.84397,0.00029,6.36094]
[1778710229717,31.15,79328.89,0.0,0.84413,0.00029,6.35671]
[1778710234755,31.15,79331.53,0.0,0.84509,0.00029,6.32571]
[1778710239790,31.15,79329.82,0.0,0.84459,0.00029,6.33918]
[1778710242811,31.15,79324.14,0.0,0.84295,0.00029,6.38263]
[1778710247848,31.15,79335.41,0.0,0.84621,0.00029,6.29567]
[1778710248855,31.15,79340.75,0.0,0.84774,0.00028,6.25456]
[1778710250869,31.15,79347.07,0.0,0.84953,0.00028,6.20619]
[1778710255904,31.15,79345.91,0.0,0.84919,0.00028,6.21523]
[1778710257917,31.15,79352.17,0.0,0.85096,0.00028,6.16717]
[1778710262954,31.15,79362.92,0.0,0.85399,0.00028,6.08374]
[1778710267994,31.14,79363.58,0.0,0.8542,0.00028,6.07784]
[1778710268995,31.14,79357.52,0.0,0.85252,0.00028,6.1241]
[1778710270004,31.14,79346.99,0.0,0.84958,0.00028,6.20461]
[1778710275049,31.14,79346.57,0.0,0.84949,0.00028,6.20728]
[1778710280073,31.14,79345.86,0.0,0.84931,0.00028,6.21215]
[1778710285119,31.13,79349.46,0.0,0.85034,0.00028,6.18398]
[1778710288137,31.13,79359.17,0.0,0.85307,0.00028,6.10895]
[1778710289146,31.13,79364.23,0.0,0.85448,0.00028,6.06991]
[1778710294200,31.13,79367.56,0.0,0.8556,0.00028,6.03357]
[1778710299236,31.13,79370.0,0.0,0.85629,0.00027,6.01437]
[1778710304271,31.13,79377.01,0.0,0.85822,0.00027,5.96007]
[1778710305278,31.13,79383.14,0.0,0.85988,0.00027,5.91313]
[1778710310313,31.13,79383.44,0.0,0.85997,0.00027,5.91075]
[1778710312327,31.13,79371.16,0.0,0.85664,0.00027,6.00463]
[1778710317362,31.13,79369.97,0.0,0.8563,0.00027,6.01411]
[1778710318370,31.13,79377.37,0.0,0.85831,0.00027,5.95755]
[1778710319376,31.13,79377.37,0.0,0.85831,0.00027,5.95748]
[1778710320383,31.13,79383.59,0.0,0.86,0.00027,5.90987]
[1778710325418,31.13,79382.74,0.0,0.85977,0.00027,5.91639]
[1778710329447,31.13,79376.68,0.0,0.85813,0.00027,5.96269]
[1778710334481,31.12,79371.85,0.0,0.85683,0.00027,5.99921]
[1778710339516,31.12,79373.78,0.0,0.85738,0.00027,5.98384]
[1778710344557,31.12,79374.77,0.0,0.85766,0.00027,5.97581]
[1778710349594,31.12,79377.41,0.0,0.8584,0.00027,5.9552]
[1778710352613,31.12,79373.65,0.0,0.85758,0.00027,5.97297]
[1778710357648,31.12,79372.87,0.0,0.85738,0.00027,5.97856]
[1778710362683,31.11,79373.37,0.0,0.85753,0.00027,5.97431]
[1778710367718,31.11,79373.0,0.0,0.85745,0.00027,5.97674]
[1778710372753,31.11,79373.55,0.0,0.85761,0.00027,5.97214]
[1778710377788,31.11,79373.42,0.0,0.85759,0.00027,5.97274]
[1778710382823,31.11,79378.19,0.0,0.85889,0.00027,5.93598]
[1778710387858,31.11,79380.34,0.0,0.85948,0.00027,5.91945]
[1778710392892,31.11,79380.16,0.0,0.85943,0.00027,5.92085]
[1778710397932,31.11,79371.1,0.0,0.85697,0.00027,5.9902]
[1778710402963,31.11,79369.12,0.0,0.8564,0.00027,6.00612]
[1778710407998,31.11,79369.77,0.0,0.85659,0.00027,6.00087]
[1778710413032,31.11,79369.47,0.0,0.85673,0.00027,5.99177]
[1778710418068,31.1,79369.56,0.0,0.85677,0.00027,5.99061]
[1778710423104,31.1,79371.71,0.0,0.85737,0.00027,5.97374]
[1778710429146,31.1,79373.73,0.0,0.85793,0.00027,5.95803]
[1778710434180,31.1,79371.68,0.0,0.85738,0.00027,5.9735]
[1778710439218,31.1,79368.02,0.0,0.85639,0.00027,6.00114]
[1778710444252,31.1,79369.9,0.0,0.85692,0.00027,5.98637]
[1778710449288,31.09,79369.96,0.0,0.85695,0.00027,5.98558]
[1778710454321,31.09,79369.89,0.0,0.85694,0.00027,5.98577]
[1778710459357,31.09,79369.41,0.0,0.85682,0.00027,5.98911]
[1778710464392,31.09,79369.43,0.0,0.85684,0.00027,5.98862]
[1778710470434,31.09,79369.18,0.0,0.85678,0.00027,5.99012]
[1778710473455,31.09,79365.16,0.0,0.85589,0.00028,6.00986]
[1778710480504,31.08,79365.67,0.0,0.85605,0.00028,6.00528]
[1778710485539,31.08,79366.65,0.0,0.85634,0.00028,5.99731]
[1778710486546,31.08,79377.66,0.0,0.85935,0.00027,5.91287]
[1778710488560,31.08,79385.18,0.0,0.86137,0.00027,5.85545]
[1778710493595,31.09,79385.58,0.0,0.86146,0.00027,5.85291]
[1778710498630,31.09,79387.07,0.0,0.86184,0.00027,5.84209]
[1778710503665,31.09,79386.38,0.0,0.86164,0.00027,5.84794]
[1778710508699,31.09,79383.41,0.0,0.86082,0.00027,5.87106]
[1778710513735,31.09,79382.17,0.0,0.86048,0.00027,5.88092]
[1778710514744,31.09,79371.44,0.0,0.85756,0.00027,5.96321]
[1778710515749,31.09,79370.9,0.0,0.85741,0.00027,5.96731]
[1778710520784,31.09,79370.12,0.0,0.85721,0.00027,5.97298]
[1778710525820,31.09,79370.33,0.0,0.85728,0.00027,5.97104]
[1778710528839,31.09,79364.64,0.0,0.85573,0.00028,6.01448]
[1778710533875,31.09,79363.06,0.0,0.85551,0.00028,6.01512]
[1778710538911,31.08,79362.23,0.0,0.85531,0.00028,6.02089]
[1778710544954,31.08,79362.86,0.0,0.85551,0.00028,6.0153]
[1778710549988,31.08,79360.24,0.0,0.85481,0.00028,6.03473]
[1778710555030,31.07,79359.84,0.0,0.85472,0.00028,6.03709]
[1778710557039,31.07,79342.94,0.0,0.85,0.00028,6.16647]
[1778710562073,31.07,79355.84,0.0,0.85367,0.00028,6.06619]
[1778710563080,31.07,79362.76,0.0,0.8556,0.00028,6.01266]
[1778710568115,31.06,79365.3,0.0,0.85632,0.00028,5.99268]
[1778710573149,31.06,79361.9,0.0,0.8554,0.00028,6.0183]
[1778710578185,31.05,79361.96,0.0,0.85547,0.00028,6.01641]
[1778710583219,31.05,79362.54,0.0,0.85565,0.00028,6.01136]
[1778710588255,31.05,79365.25,0.0,0.85641,0.00028,5.99011]
[1778710592285,31.05,79350.38,0.0,0.85249,0.00028,6.09317]
[1778710593292,31.05,79340.91,0.0,0.84983,0.00028,6.16581]
[1778710594299,31.04,79331.78,0.0,0.84723,0.00029,6.23579]
[1778710599333,31.03,79330.89,0.0,0.84705,0.00029,6.24057]
[1778710604369,31.02,79329.42,0.0,0.8467,0.00029,6.24978]
[1778710609404,31.01,79329.17,0.0,0.84671,0.00029,6.24953]
[1778710614439,31.0,79328.38,0.0,0.84655,0.00029,6.25393]
[1778710619475,31.0,79327.62,0.0,0.84634,0.00029,6.2596]
[1778710621488,31.0,79321.51,0.0,0.84457,0.00029,6.30659]
[1778710626523,31.0,79322.73,0.0,0.84492,0.00029,6.29731]
[1778710628537,31.0,79335.61,0.0,0.84865,0.00029,6.19758]
[1778710632565,31.0,79329.14,0.0,0.84684,0.00029,6.24615]
[1778710635585,30.99,79323.92,0.0,0.84537,0.00029,6.28526]
[1778710640620,30.98,79322.31,0.0,0.84499,0.00029,6.29551]
[1778710645659,30.97,79324.91,0.0,0.84582,0.00029,6.27337]
[1778710650695,30.96,79324.09,0.0,0.84562,0.00029,6.27856]
[1778710655729,30.96,79323.74,0.0,0.84579,0.00029,6.26873]
[1778710659757,30.95,79318.36,0.0,0.84428,0.00029,6.3087]
[1778710664793,30.94,79316.0,0.0,0.84366,0.00029,6.32507]
[1778710669834,30.93,79316.58,0.0,0.84391,0.00029,6.31839]
[1778710674869,30.92,79316.12,0.0,0.84384,0.00029,6.32021]
[1778710679904,30.92,79315.21,0.0,0.84361,0.00029,6.32623]
[1778710682925,30.91,79307.3,0.0,0.84128,0.0003,6.38742]
[1778710684939,30.91,79306.11,0.0,0.84093,0.0003,6.39658]
[1778710689975,30.91,79308.72,0.0,0.84171,0.0003,6.3763]
[1778710695012,30.91,79308.95,0.0,0.84177,0.0003,6.37451]
[1778710700044,30.91,79307.5,0.0,0.84135,0.0003,6.38572]
[1778710705079,30.91,79306.73,0.0,0.84117,0.0003,6.3902]
[1778710710115,30.9,79304.11,0.0,0.84042,0.0003,6.40981]
[1778710715150,30.9,79305.02,0.0,0.8409,0.0003,6.39172]
[1778710720185,30.9,79308.61,0.0,0.84197,0.0003,6.36393]
[1778710725221,30.9,79307.82,0.0,0.84177,0.0003,6.36905]
[1778710730255,30.89,79308.09,0.0,0.84191,0.0003,6.36541]
[1778710735295,30.88,79308.05,0.0,0.84194,0.0003,6.36444]
[1778710740324,30.88,79308.01,0.0,0.84198,0.0003,6.36349]
[1778710745359,30.87,79305.45,0.0,0.84127,0.0003,6.38202]
[1778710750394,30.86,79306.58,0.0,0.84166,0.0003,6.37186]
[1778710754423,30.86,79311.83,0.0,0.84325,0.0003,6.33006]
[1778710759458,30.85,79310.69,0.0,0.84296,0.0003,6.33779]
[1778710764492,30.85,79309.57,0.0,0.84267,0.0003,6.34534]
[1778710769528,30.84,79293.87,0.0,0.83802,0.0003,6.46623]
[1778710770535,30.84,79285.84,0.0,0.83559,0.0003,6.5284]
[1778710775570,30.84,79286.97,0.0,0.8362,0.0003,6.5073]
[1778710781615,30.83,79288.1,0.0,0.83657,0.0003,6.49773]
[1778710786647,30.83,79278.53,0.0,0.83368,0.00031,6.57124]
[1778710791682,30.82,79280.04,0.0,0.83418,0.00031,6.55836]
[1778710794703,30.82,79274.43,0.0,0.83249,0.00031,6.60119]
[1778710796719,30.82,79273.68,0.0,0.83228,0.00031,6.60642]
[1778710801751,30.81,79269.09,0.0,0.83091,0.00031,6.64061]
[1778710802759,30.81,79262.96,0.0,0.829,0.00031,6.68797]
[1778710807794,30.8,79268.6,0.0,0.83084,0.00031,6.64237]
[1778710812830,30.79,79267.67,0.0,0.83062,0.00031,6.64782]
[1778710814842,30.79,79254.99,0.0,0.82666,0.00032,6.74573]
[1778710819878,30.79,79258.15,0.0,0.82766,0.00031,6.72098]
[1778710824913,30.78,79259.31,0.0,0.82811,0.00031,6.70998]
[1778710829948,30.77,79258.22,0.0,0.82782,0.00031,6.71706]
[1778710832969,30.76,79271.47,0.0,0.8322,0.00031,6.60245]
[1778710835989,30.76,79280.0,0.0,0.83486,0.00031,6.53546]
[1778710841025,30.76,79284.14,0.0,0.83616,0.00031,6.50231]
[1778710846063,30.75,79281.91,0.0,0.83551,0.00031,6.51885]
[1778710849096,30.75,79287.34,0.0,0.83719,0.0003,6.47608]
[1778710854119,30.75,79286.99,0.0,0.83711,0.0003,6.47818]
[1778710857139,30.74,79280.81,0.0,0.83524,0.00031,6.52583]
[1778710862174,30.74,79283.76,0.0,0.83618,0.00031,6.50194]
[1778710869239,30.73,79283.85,0.0,0.83625,0.00031,6.50007]
[1778710874261,30.73,79283.32,0.0,0.83612,0.00031,6.50334]
[1778710879309,30.72,79283.34,0.0,0.83616,0.00031,6.50232]
[1778710884332,30.72,79281.99,0.0,0.83578,0.00031,6.51196]
[1778710889380,30.71,79281.82,0.0,0.83577,0.00031,6.51216]
[1778710891382,30.71,79287.87,0.0,0.83784,0.0003,6.45374]
[1778710896417,30.71,79285.24,0.0,0.83706,0.0003,6.47357]
[1778710901452,30.71,79289.14,0.0,0.83827,0.0003,6.44258]
[1778710906487,30.7,79287.84,0.0,0.8379,0.0003,6.45218]
[1778710911522,30.7,79288.18,0.0,0.83802,0.0003,6.44899]
[1778710916557,30.7,79288.01,0.0,0.83799,0.0003,6.44982]
[1778710921592,30.7,79286.95,0.0,0.83769,0.0003,6.45757]
[1778710926626,30.69,79285.47,0.0,0.83726,0.0003,6.46854]
[1778710931661,30.69,79286.07,0.0,0.83746,0.0003,6.46328]
[1778710936697,30.69,79285.5,0.0,0.83731,0.0003,6.46713]
[1778710941732,30.68,79285.51,0.0,0.83734,0.0003,6.46646]
[1778710946767,30.68,79285.98,0.0,0.8375,0.0003,6.46222]
[1778710951801,30.68,79285.55,0.0,0.8376,0.0003,6.45403]
[1778710956841,30.68,79270.94,0.0,0.83314,0.00031,6.56726]
[1778710961877,30.67,79268.28,0.0,0.83236,0.00031,6.58681]
[1778710964898,30.67,79273.58,0.0,0.83403,0.00031,6.5447]
[1778710969942,30.66,79261.64,0.0,0.83036,0.00031,6.63666]
[1778710970941,30.66,79261.64,0.0,0.83037,0.00031,6.63632]
[1778710971950,30.66,79255.91,0.0,0.82857,0.00032,6.68082]
[1778710976981,30.65,79256.04,0.0,0.82865,0.00032,6.679]
[1778710980015,30.65,79262.56,0.0,0.83071,0.00031,6.62781]
[1778710985037,30.64,79260.23,0.0,0.83003,0.00031,6.64465]
[1778710990083,30.64,79260.69,0.0,0.83023,0.00031,6.63976]
[1778710995108,30.64,79260.41,0.0,0.83016,0.00031,6.6416]
[1778711000154,30.63,79255.94,0.0,0.8288,0.00032,6.67511]
[1778711005178,30.62,79250.45,0.0,0.82712,0.00032,6.71641]
[1778711010224,30.62,79251.24,0.0,0.8274,0.00032,6.70959]
[1778711015247,30.61,79245.04,0.0,0.82565,0.00032,6.74627]
[1778711017263,30.61,79253.64,0.0,0.82841,0.00032,6.67889]
[1778711018269,30.61,79255.86,0.0,0.82912,0.00032,6.66125]
[1778711019276,30.61,79264.31,0.0,0.83179,0.00031,6.59499]
[1778711020289,30.61,79262.69,0.0,0.8313,0.00031,6.60742]
[1778711024315,30.6,79268.25,0.0,0.83307,0.00031,6.56311]
[1778711027334,30.6,79260.86,0.0,0.83078,0.00031,6.62024]
[1778711029347,30.6,79263.25,0.0,0.83155,0.00031,6.60102]
[1778711034385,30.59,79265.54,0.0,0.83232,0.00031,6.58177]
[1778711039419,30.58,79267.24,0.0,0.83291,0.00031,6.56715]
[1778711043446,30.58,79273.95,0.0,0.83503,0.00031,6.51361]
[1778711048482,30.57,79274.27,0.0,0.83517,0.00031,6.51007]
[1778711053521,30.57,79275.5,0.0,0.8356,0.00031,6.49921]
[1778711058552,30.56,79276.36,0.0,0.8359,0.00031,6.49151]
[1778711062580,30.56,79281.58,0.0,0.83753,0.00031,6.44993]
[1778711068622,30.56,79281.77,0.0,0.83762,0.00031,6.44765]
[1778711073657,30.55,79288.3,0.0,0.83984,0.0003,6.38495]
[1778711074664,30.55,79294.47,0.0,0.84171,0.0003,6.33658]
[1778711079698,30.55,79295.24,0.0,0.84194,0.0003,6.33061]
[1778711084734,30.55,79295.14,0.0,0.84191,0.0003,6.33147]
[1778711089769,30.55,79295.52,0.0,0.84202,0.0003,6.32856]
[1778711090790,30.55,79301.4,0.0,0.84378,0.0003,6.28248]
[1778711092790,30.56,79304.89,0.0,0.84482,0.0003,6.25532]
[1778711097825,30.56,79303.93,0.0,0.84451,0.0003,6.26339]
[1778711102860,30.56,79303.42,0.0,0.84434,0.0003,6.26791]
[1778711107895,30.56,79302.19,0.0,0.84395,0.0003,6.27804]
[1778711112930,30.56,79298.9,0.0,0.84295,0.0003,6.30423]
[1778711116958,30.57,79305.87,0.0,0.84502,0.0003,6.25004]
[1778711117965,30.57,79298.79,0.0,0.8429,0.0003,6.30559]
[1778711122999,30.57,79297.42,0.0,0.84248,0.0003,6.31661]
[1778711128034,30.57,79300.87,0.0,0.8435,0.0003,6.28991]
[1778711133070,30.57,79299.3,0.0,0.84322,0.0003,6.29167]
[1778711139112,30.57,79298.49,0.0,0.84296,0.0003,6.29854]
[1778711144146,30.58,79298.79,0.0,0.84303,0.0003,6.29663]
[1778711149182,30.58,79299.46,0.0,0.84322,0.0003,6.29182]
[1778711154218,30.58,79300.54,0.0,0.84352,0.0003,6.28386]
[1778711159252,30.58,79300.19,0.0,0.8434,0.0003,6.2871]
[1778711164287,30.59,79296.85,0.0,0.84238,0.0003,6.31364]
[1778711169322,30.59,79295.48,0.0,0.84196,0.0003,6.32465]
[1778711176371,30.59,79295.69,0.0,0.84201,0.0003,6.32338]
[1778711181422,30.59,79294.66,0.0,0.84171,0.0003,6.33118]
[1778711186441,30.58,79294.03,0.0,0.84159,0.0003,6.33426]
[1778711191492,30.57,79294.1,0.0,0.84191,0.0003,6.32032]
[1778711196511,30.56,79294.5,0.0,0.84208,0.0003,6.31587]
[1778711201565,30.56,79281.69,0.0,0.83823,0.00031,6.41524]
[1778711203561,30.56,79279.05,0.0,0.83741,0.00031,6.43594]
[1778711208597,30.55,79278.13,0.0,0.83715,0.00031,6.44272]
[1778711213633,30.55,79278.22,0.0,0.83719,0.00031,6.44153]
[1778711214640,30.55,79271.86,0.0,0.83523,0.00031,6.49127]
[1778711216657,30.55,79271.07,0.0,0.83499,0.00031,6.49733]
[1778711221712,30.55,79272.47,0.0,0.83546,0.00031,6.48556]
[1778711226728,30.54,79273.06,0.0,0.83568,0.00031,6.48001]
[1778711227733,30.54,79273.24,0.0,0.83574,0.00031,6.47844]
[1778711231778,30.54,79273.68,0.0,0.8359,0.00031,6.47439]
[1778711236797,30.54,79272.01,0.0,0.83538,0.00031,6.48765]
[1778711241831,30.54,79273.17,0.0,0.83576,0.00031,6.47801]
[1778711246867,30.53,79274.35,0.0,0.83615,0.00031,6.46801]
[1778711248880,30.53,79280.79,0.0,0.83814,0.00031,6.41731]
[1778711254924,30.53,79282.15,0.0,0.83878,0.00031,6.39523]
[1778711259960,30.53,79282.1,0.0,0.83878,0.00031,6.39535]
[1778711264994,30.53,79280.19,0.0,0.83821,0.00031,6.40999]
[1778711270030,30.52,79280.94,0.0,0.83845,0.00031,6.40372]
[1778711275070,30.52,79283.58,0.0,0.83926,0.00031,6.3829]
[1778711280101,30.53,79283.68,0.0,0.83927,0.00031,6.38288]
[1778711286142,30.53,79283.99,0.0,0.83936,0.00031,6.38052]
[1778711292203,30.53,79285.11,0.0,0.83971,0.00031,6.37156]
[1778711297218,30.53,79285.11,0.0,0.83971,0.00031,6.37142]
[1778711302273,30.53,79287.07,0.0,0.84027,0.0003,6.35705]
[1778711310310,30.54,79285.6,0.0,0.83976,0.0003,6.37017]
[1778711312324,30.54,79292.87,0.0,0.84217,0.0003,6.30241]
[1778711317358,30.54,79297.41,0.0,0.84351,0.0003,6.26734]
[1778711322394,30.55,79301.16,0.0,0.84461,0.0003,6.23871]
[1778711329443,30.55,79299.1,0.0,0.84394,0.0003,6.25613]
[1778711335484,30.56,79297.86,0.0,0.84353,0.0003,6.26689]
[1778711341527,30.56,79297.17,0.0,0.84329,0.0003,6.27332]
[1778711346562,30.57,79296.95,0.0,0.84319,0.0003,6.27586]
[1778711351599,30.57,79295.68,0.0,0.84278,0.0003,6.28661]
[1778711356634,30.57,79293.56,0.0,0.84211,0.0003,6.30391]
[1778711361669,30.58,79293.5,0.0,0.84207,0.0003,6.30501]
[1778711366704,30.58,79294.33,0.0,0.8423,0.0003,6.29914]
[1778711371740,30.58,79294.77,0.0,0.84261,0.0003,6.28532]
[1778711376775,30.59,79293.96,0.0,0.84234,0.0003,6.29231]
[1778711381810,30.59,79293.26,0.0,0.84211,0.0003,6.29843]
[1778711386845,30.59,79288.88,0.0,0.84076,0.0003,6.33325]
[1778711391881,30.59,79295.98,0.0,0.84289,0.0003,6.27818]
[1778711396915,30.6,79295.92,0.0,0.84284,0.0003,6.27956]
[1778711401959,30.6,79295.32,0.0,0.84263,0.0003,6.28502]
[1778711402958,30.6,79286.3,0.0,0.83989,0.0003,6.35567]
[1778711407995,30.6,79284.04,0.0,0.8392,0.00031,6.37347]
[1778711413028,30.6,79281.34,0.0,0.83837,0.00031,6.39468]
[1778711419069,30.6,79281.75,0.0,0.8385,0.00031,6.39147]
[1778711424147,30.6,79275.65,0.0,0.83662,0.00031,6.43909]
[1778711430150,30.6,79274.51,0.0,0.83629,0.00031,6.44755]
[1778711435182,30.6,79275.23,0.0,0.83674,0.00031,6.43051]
[1778711440217,30.6,79274.7,0.0,0.83658,0.00031,6.43437]
[1778711445252,30.59,79270.77,0.0,0.83539,0.00031,6.46447]
[1778711446259,30.59,79276.38,0.0,0.83713,0.00031,6.42049]
[1778711451294,30.59,79278.55,0.0,0.83781,0.00031,6.40322]
[1778711456328,30.59,79279.36,0.0,0.83807,0.00031,6.39659]
[1778711461363,30.59,79281.61,0.0,0.83877,0.00031,6.37879]
[1778711466399,30.59,79280.63,0.0,0.83848,0.00031,6.38625]
[1778711472440,30.59,79279.73,0.0,0.83821,0.00031,6.39298]
[1778711477476,30.59,79280.49,0.0,0.83846,0.00031,6.38674]
[1778711482515,30.58,79282.12,0.0,0.83897,0.00031,6.37373]
[1778711483518,30.58,79291.2,0.0,0.84174,0.0003,6.30239]
[1778711484567,30.58,79303.58,0.0,0.84546,0.0003,6.20531]
[1778711490567,30.58,79302.21,0.0,0.84504,0.0003,6.21637]
[1778711495603,30.58,79303.79,0.0,0.84573,0.0003,6.19277]
[1778711500638,30.58,79301.72,0.0,0.84512,0.0003,6.20882]
[1778711505673,30.58,79300.89,0.0,0.84486,0.0003,6.21566]
[1778711510708,30.58,79301.39,0.0,0.84501,0.0003,6.2116]
[1778711515743,30.58,79304.31,0.0,0.84594,0.0003,6.1873]
[1778711520781,30.57,79303.58,0.0,0.84576,0.0003,6.19193]
[1778711524863,30.57,79230.92,0.0,0.8231,0.00033,6.76007]
[1778711525827,30.57,79230.92,0.0,0.8231,0.00033,6.76002]
[1778711526834,30.57,79226.31,0.0,0.8216,0.00033,6.79568]
[1778711531870,30.56,79229.31,0.0,0.82264,0.00033,6.77112]
[1778711536904,30.56,79229.8,0.0,0.82282,0.00033,6.76686]
[1778711539928,30.56,79212.35,0.0,0.81707,0.00033,6.90235]
[1778711540935,30.56,79211.76,0.0,0.81688,0.00033,6.90673]
[1778711545969,30.55,79213.74,0.0,0.81758,0.00033,6.89045]
[1778711552011,30.55,79220.26,0.0,0.81999,0.00033,6.82781]
[1778711557046,30.55,79222.36,0.0,0.82067,0.00033,6.81163]
[1778711562082,30.55,79225.57,0.0,0.8217,0.00033,6.78731]
[1778711563090,30.55,79219.3,0.0,0.81963,0.00033,6.83622]
[1778711564095,30.55,79214.65,0.0,0.81809,0.00033,6.87241]
[1778711569133,30.55,79212.26,0.0,0.81729,0.00033,6.89111]
[1778711574168,30.55,79211.65,0.0,0.81708,0.00033,6.89591]
[1778711579203,30.55,79215.61,0.0,0.81842,0.00033,6.86469]
[1778711585291,30.55,79213.49,0.0,0.81775,0.00033,6.88028]
[1778711591290,30.54,79213.01,0.0,0.81763,0.00033,6.88307]
[1778711595361,30.54,79220.01,0.0,0.81997,0.00033,6.82826]
[1778711601361,30.54,79218.1,0.0,0.81936,0.00033,6.8425]
[1778711607403,30.53,79217.79,0.0,0.81928,0.00033,6.84435]
[1778711612438,30.53,79219.26,0.0,0.82,0.00033,6.82153]
[1778711617473,30.53,79220.97,0.0,0.82057,0.00033,6.80801]
[1778711619486,30.53,79229.84,0.0,0.82348,0.00033,6.73893]
[1778711624522,30.53,79229.77,0.0,0.82345,0.00033,6.73971]
[1778711630564,30.53,79229.17,0.0,0.82324,0.00033,6.74459]
[1778711635641,30.53,79228.9,0.0,0.82315,0.00033,6.74686]
[1778711641640,30.53,79229.85,0.0,0.82345,0.00033,6.73962]
[1778711646681,30.54,79230.47,0.0,0.82365,0.00033,6.73488]
[1778711651716,30.54,79231.01,0.0,0.82382,0.00033,6.73076]
[1778711656751,30.54,79231.36,0.0,0.82393,0.00033,6.7281]
[1778711661789,30.54,79232.2,0.0,0.8242,0.00033,6.72162]
[1778711663800,30.54,79242.12,0.0,0.82741,0.00032,6.6443]
[1778711668835,30.54,79246.06,0.0,0.82868,0.00032,6.61332]
[1778711674876,30.54,79245.98,0.0,0.82885,0.00032,6.60335]
[1778711679912,30.54,79246.75,0.0,0.82906,0.00032,6.59814]
[1778711684947,30.55,79244.99,0.0,0.82847,0.00032,6.61266]
[1778711689983,30.55,79244.7,0.0,0.82835,0.00032,6.61542]
[1778711695021,30.55,79252.64,0.0,0.8309,0.00032,6.55294]
[1778711696065,30.55,79260.4,0.0,0.83337,0.00031,6.49194]
[1778711697033,30.55,79260.54,0.0,0.83342,0.00031,6.49066]
[1778711702068,30.54,79261.73,0.0,0.83383,0.00031,6.48045]
[1778711707103,30.54,79261.05,0.0,0.83365,0.00031,6.48491]
[1778711712138,30.53,79261.59,0.0,0.83386,0.00031,6.47976]
[1778711715159,30.53,79253.54,0.0,0.83134,0.00032,6.54228]
[1778711716208,30.53,79236.32,0.0,0.82581,0.00032,6.67696]
[1778711717173,30.53,79236.32,0.0,0.82582,0.00032,6.67682]
[1778711722209,30.53,79242.27,0.0,0.82773,0.00032,6.6306]
[1778711729258,30.53,79239.87,0.0,0.82696,0.00032,6.64923]
[1778711735301,30.53,79239.48,0.0,0.82702,0.00032,6.64186]
[1778711740334,30.54,79237.72,0.0,0.82643,0.00032,6.65615]
[1778711744363,30.54,79245.79,0.0,0.82902,0.00032,6.59325]
[1778711746377,30.53,79239.01,0.0,0.82686,0.00032,6.64574]
[1778711749397,30.53,79232.6,0.0,0.82478,0.00033,6.69576]
[1778711750405,30.53,79232.25,0.0,0.82468,0.00033,6.69832]
[1778711756492,30.53,79235.42,0.0,0.82572,0.00032,6.67334]
[1778711762491,30.53,79235.61,0.0,0.82581,0.00032,6.67099]
[1778711763498,30.52,79241.96,0.0,0.82788,0.00032,6.62086]
[1778711768536,30.52,79243.73,0.0,0.82851,0.00032,6.60554]
[1778711769539,30.52,79235.12,0.0,0.82574,0.00032,6.6727]
[1778711774573,30.51,79234.65,0.0,0.82562,0.00032,6.67553]
[1778711779609,30.51,79239.74,0.0,0.82726,0.00032,6.636]
[1778711784645,30.52,79240.99,0.0,0.82764,0.00032,6.62681]
[1778711789679,30.52,79242.77,0.0,0.82819,0.00032,6.61354]
[1778711794714,30.52,79242.96,0.0,0.82843,0.00032,6.60167]
[1778711799750,30.53,79243.51,0.0,0.82858,0.00032,6.59808]
[1778711804785,30.53,79244.29,0.0,0.8288,0.00032,6.59269]
[1778711809819,30.53,79244.45,0.0,0.82882,0.00032,6.59216]
[1778711813849,30.54,79250.26,0.0,0.83065,0.00032,6.54734]
[1778711814855,30.54,79255.65,0.0,0.83237,0.00032,6.50518]
[1778711819890,30.54,79256.44,0.0,0.8326,0.00032,6.49931]
[1778711824925,30.54,79257.72,0.0,0.83299,0.00032,6.48967]
[1778711829961,30.54,79256.52,0.0,0.8326,0.00032,6.4995]
[1778711834995,30.54,79255.34,0.0,0.83221,0.00032,6.50914]
[1778711837053,30.55,79248.63,0.0,0.83007,0.00032,6.56175]
[1778711843054,30.55,79246.0,0.0,0.82923,0.00032,6.58233]
[1778711848090,30.55,79245.9,0.0,0.82916,0.00032,6.58384]
[1778711853124,30.55,79244.96,0.0,0.82905,0.00032,6.58082]
[1778711858160,30.56,79244.01,0.0,0.82871,0.00032,6.58898]
[1778711863195,30.56,79244.1,0.0,0.82871,0.00032,6.58895]
[1778711868231,30.56,79243.94,0.0,0.82864,0.00032,6.59085]
[1778711874273,30.57,79244.08,0.0,0.82865,0.00032,6.59052]
[1778711881322,30.57,79243.66,0.0,0.82848,0.00032,6.59462]
[1778711886358,30.58,79247.28,0.0,0.82961,0.00032,6.5671]
[1778711891392,30.58,79250.04,0.0,0.83046,0.00032,6.54632]
[1778711896427,30.58,79248.72,0.0,0.83,0.00032,6.55754]
[1778711901465,30.59,79248.64,0.0,0.82994,0.00032,6.55907]
[1778711907543,30.59,79247.83,0.0,0.82964,0.00032,6.56647]
[1778711912545,30.6,79247.47,0.0,0.8297,0.00032,6.55908]
[1778711917579,30.61,79246.66,0.0,0.8294,0.00032,6.56652]
[1778711922614,30.61,79246.48,0.0,0.8293,0.00032,6.56883]
[1778711927683,30.61,79246.06,0.0,0.82913,0.00032,6.57299]
[1778711932685,30.62,79245.47,0.0,0.82891,0.00032,6.57842]
[1778711937753,30.62,79245.59,0.0,0.82891,0.00032,6.57831]
[1778711942755,30.63,79242.81,0.0,0.828,0.00032,6.60037]
[1778711946782,30.62,79251.99,0.0,0.83096,0.00032,6.52827]
[1778711951818,30.62,79251.34,0.0,0.83079,0.00032,6.53245]
[1778711956855,30.61,79249.67,0.0,0.83029,0.00032,6.54458]
[1778711957893,30.61,79240.24,0.0,0.82728,0.00032,6.61786]
[1778711962897,30.61,79242.44,0.0,0.82804,0.00032,6.5995]
[1778711966925,30.6,79247.46,0.0,0.82969,0.00032,6.55931]
[1778711971961,30.6,79250.56,0.0,0.83093,0.00032,6.5231]
[1778711978033,30.59,79249.17,0.0,0.83053,0.00032,6.53289]
[1778711983040,30.59,79251.37,0.0,0.83126,0.00032,6.51485]
[1778711988104,30.58,79251.95,0.0,0.83148,0.00032,6.50953]
[1778711993110,30.58,79257.5,0.0,0.83324,0.00032,6.46601]
[1778711995125,30.58,79264.75,0.0,0.83553,0.00031,6.40914]
[1778711997139,30.58,79269.94,0.0,0.83715,0.00031,6.3685]
[1778712000160,30.58,79275.73,0.0,0.83894,0.00031,6.32327]
[1778712004189,30.58,79281.57,0.0,0.84073,0.00031,6.27782]
[1778712007209,30.58,79287.31,0.0,0.84246,0.0003,6.23323]
[1778712012244,30.59,79287.32,0.0,0.84244,0.0003,6.23397]
[1778712017279,30.59,79286.71,0.0,0.84222,0.0003,6.23956]
[1778712022318,30.6,79293.34,0.0,0.8442,0.0003,6.18849]
[1778712026343,30.6,79299.36,0.0,0.84597,0.0003,6.14231]
[1778712028384,30.6,79292.48,0.0,0.84388,0.0003,6.19675]
[1778712031378,30.61,79290.16,0.0,0.84337,0.0003,6.20424]
[1778712036414,30.6,79292.55,0.0,0.8441,0.0003,6.18536]
[1778712041451,30.6,79293.08,0.0,0.84427,0.0003,6.18111]
[1778712042457,30.6,79298.3,0.0,0.84584,0.0003,6.14024]
[1778712043465,30.6,79312.77,0.0,0.85014,0.00029,6.02707]
[1778712044471,30.61,79310.14,0.0,0.84936,0.0003,6.04783]
[1778712049505,30.61,79310.18,0.0,0.84934,0.0003,6.04838]
[1778712054541,30.61,79313.4,0.0,0.85025,0.00029,6.02415]
[1778712059576,30.62,79311.57,0.0,0.84967,0.00029,6.03957]
[1778712064610,30.63,79311.49,0.0,0.84956,0.00029,6.04257]
[1778712068665,30.64,79328.79,0.0,0.85453,0.00029,5.90949]
[1778712070653,30.64,79330.86,0.0,0.8551,0.00029,5.89393]
[1778712075688,30.65,79328.63,0.0,0.85442,0.00029,5.91239]
[1778712080723,30.65,79326.14,0.0,0.85368,0.00029,5.93231]
[1778712084753,30.66,79339.65,0.0,0.85751,0.00028,5.82819]
[1778712089785,30.66,79341.94,0.0,0.85812,0.00028,5.8115]
[1778712094821,30.67,79344.12,0.0,0.85891,0.00028,5.78457]
[1778712099856,30.67,79346.67,0.0,0.85958,0.00028,5.76613]
[1778712104891,30.68,79353.72,0.0,0.86148,0.00028,5.71349]
[1778712109926,30.68,79355.54,0.0,0.86198,0.00028,5.6996]
[1778712110933,30.68,79364.03,0.0,0.86433,0.00027,5.63361]
[1778712115967,30.68,79365.83,0.0,0.86485,0.00027,5.61895]
[1778712116975,30.68,79373.65,0.0,0.86697,0.00027,5.55872]
[1778712122013,30.68,79373.78,0.0,0.867,0.00027,5.55777]
[1778712128053,30.68,79374.0,0.0,0.86705,0.00027,5.55637]
[1778712133088,30.68,79371.91,0.0,0.86649,0.00027,5.57253]
[1778712134094,30.68,79365.15,0.0,0.86464,0.00027,5.62491]
[1778712139157,30.68,79360.52,0.0,0.86335,0.00028,5.66112]
[1778712144165,30.69,79361.86,0.0,0.86368,0.00028,5.65195]
[1778712148193,30.69,79376.01,0.0,0.8675,0.00027,5.54357]
[1778712151213,30.7,79383.66,0.0,0.86975,0.00027,5.474]
[1778712156250,30.69,79381.13,0.0,0.86909,0.00027,5.4932]
[1778712161285,30.69,79381.59,0.0,0.86921,0.00027,5.48967]
[1778712166319,30.69,79382.94,0.0,0.86958,0.00027,5.47909]
[1778712171355,30.69,79373.45,0.0,0.86703,0.00027,5.55192]
[1778712175383,30.7,79365.93,0.0,0.86496,0.00027,5.61078]
[1778712180418,30.7,79369.41,0.0,0.86588,0.00027,5.58459]
[1778712185453,30.7,79366.87,0.0,0.86516,0.00027,5.60498]
[1778712190491,30.71,79366.12,0.0,0.86494,0.00027,5.61144]
[1778712195523,30.71,79366.47,0.0,0.86502,0.00027,5.60906]
[1778712200557,30.71,79365.92,0.0,0.86483,0.00027,5.61453]
[1778712202571,30.71,79373.66,0.0,0.86693,0.00027,5.55504]
[1778712203579,30.71,79373.14,0.0,0.86679,0.00027,5.55892]
[1778712208614,30.71,79368.52,0.0,0.86556,0.00027,5.59378]
[1778712211635,30.71,79375.04,0.0,0.86756,0.00027,5.53188]
[1778712219732,30.7,79377.32,0.0,0.8682,0.00027,5.51372]
[1778712225733,30.7,79377.39,0.0,0.86823,0.00027,5.51277]
[1778712230768,30.7,79377.88,0.0,0.86837,0.00027,5.50866]
[1778712236810,30.7,79375.83,0.0,0.86783,0.00027,5.52406]
[1778712246880,30.7,79376.31,0.0,0.86799,0.00027,5.51953]
[1778712251914,30.69,79375.09,0.0,0.86768,0.00027,5.52852]
[1778712256950,30.69,79376.02,0.0,0.86794,0.00027,5.52092]
[1778712261985,30.69,79376.22,0.0,0.86801,0.00027,5.51899]
[1778712267020,30.69,79376.01,0.0,0.86797,0.00027,5.52022]
[1778712272054,30.69,79375.56,0.0,0.86807,0.00027,5.51217]
[1778712277091,30.68,79371.33,0.0,0.86695,0.00027,5.54423]
[1778712282126,30.68,79373.0,0.0,0.86742,0.00027,5.53087]
[1778712286154,30.68,79379.48,0.0,0.86918,0.00027,5.48059]
[1778712291190,30.68,79380.65,0.0,0.86949,0.00027,5.47147]
[1778712296226,30.68,79383.32,0.0,0.87021,0.00027,5.45093]
[1778712301259,30.68,79382.03,0.0,0.86986,0.00027,5.46089]
[1778712306294,30.68,79381.3,0.0,0.86967,0.00027,5.46646]
[1778712313343,30.68,79381.11,0.0,0.86962,0.00027,5.46783]
[1778712318378,30.68,79387.12,0.0,0.87122,0.00027,5.4216]
[1778712324420,30.68,79386.11,0.0,0.87095,0.00027,5.42956]
[1778712330504,30.68,79401.4,0.0,0.87495,0.00026,5.31283]
[1778712334490,30.69,79400.45,0.0,0.87489,0.00026,5.30978]
[1778712340574,30.69,79400.96,0.0,0.87498,0.00026,5.30708]
[1778712344627,30.7,79407.21,0.0,0.87657,0.00026,5.2602]
[1778712348658,30.7,79402.16,0.0,0.87523,0.00026,5.29972]
[1778712354700,30.7,79403.95,0.0,0.87566,0.00026,5.28728]
[1778712359736,30.71,79404.72,0.0,0.87582,0.00026,5.28245]
[1778712364772,30.71,79407.27,0.0,0.87644,0.00026,5.26409]
[1778712369806,30.72,79412.63,0.0,0.87777,0.00026,5.22456]
[1778712374840,30.73,79414.74,0.0,0.87827,0.00026,5.20974]
[1778712380884,30.73,79415.34,0.0,0.87841,0.00025,5.20551]
[1778712385918,30.73,79418.53,0.0,0.87919,0.00025,5.18238]
[1778712390956,30.74,79417.25,0.0,0.8788,0.00025,5.19387]
[1778712396997,30.74,79421.16,0.0,0.87998,0.00025,5.15392]
[1778712402032,30.74,79421.51,0.0,0.88006,0.00025,5.15166]
[1778712405053,30.75,79436.46,0.0,0.88377,0.00025,5.03931]
[1778712406061,30.75,79435.8,0.0,0.8836,0.00025,5.04452]
[1778712411095,30.76,79436.31,0.0,0.88366,0.00025,5.04269]
[1778712416129,30.76,79435.66,0.0,0.88345,0.00025,5.04904]
[1778712421165,30.77,79430.64,0.0,0.88218,0.00025,5.08776]
[1778712424186,30.77,79438.49,0.0,0.8841,0.00025,5.02921]
[1778712429224,30.77,79438.59,0.0,0.88409,0.00025,5.02968]
[1778712433250,30.78,79445.29,0.0,0.88569,0.00024,4.98043]
[1778712438286,30.79,79444.15,0.0,0.88537,0.00024,4.99048]
[1778712443321,30.79,79445.01,0.0,0.88553,0.00024,4.98557]
[1778712448355,30.79,79442.57,0.0,0.88494,0.00024,5.00372]
[1778712451376,30.79,79437.9,0.0,0.88401,0.00025,5.02737]
[1778712456411,30.79,79440.85,0.0,0.88476,0.00025,5.00444]
[1778712461446,30.79,79441.02,0.0,0.88479,0.00025,5.0037]
[1778712466481,30.79,79449.74,0.0,0.88693,0.00024,4.9378]
[1778712471486,30.79,79450.36,0.0,0.88708,0.00024,4.933]
[1778712476551,30.79,79451.37,0.0,0.88733,0.00024,4.92534]
[1778712481585,30.78,79449.25,0.0,0.88682,0.00024,4.94107]
[1778712482593,30.79,79436.65,0.0,0.88373,0.00025,5.03583]
[1778712487628,30.78,79435.25,0.0,0.88342,0.00025,5.04548]
[1778712492663,30.78,79435.39,0.0,0.88345,0.00025,5.0444]
[1778712497698,30.79,79435.28,0.0,0.88339,0.00025,5.04636]
[1778712499713,30.79,79430.16,0.0,0.8821,0.00025,5.08531]
[1778712502733,30.79,79424.15,0.0,0.88059,0.00025,5.1311]
[1778712507768,30.79,79421.22,0.0,0.87983,0.00025,5.15369]
[1778712512803,30.79,79422.21,0.0,0.88028,0.00025,5.13549]
[1778712517841,30.8,79423.45,0.0,0.88058,0.00025,5.12651]
[1778712522877,30.8,79422.39,0.0,0.88027,0.00025,5.13591]
[1778712523883,30.8,79413.91,0.0,0.87811,0.00026,5.20055]
[1778712524890,30.8,79413.33,0.0,0.87795,0.00026,5.20525]
[1778712531941,30.81,79410.88,0.0,0.87725,0.00026,5.22586]
[1778712538990,30.82,79406.41,0.0,0.87605,0.00026,5.26141]
[1778712539998,30.82,79401.12,0.0,0.87467,0.00026,5.30189]
[1778712542011,30.82,79392.54,0.0,0.87241,0.00026,5.36764]
[1778712545032,30.82,79398.14,0.0,0.87388,0.00026,5.32511]
[1778712550067,30.83,79398.62,0.0,0.87398,0.00026,5.32211]
[1778712555102,30.83,79396.87,0.0,0.8735,0.00026,5.33615]
[1778712559130,30.83,79390.2,0.0,0.87173,0.00026,5.38747]
[1778712564165,30.83,79395.05,0.0,0.873,0.00026,5.35069]
[1778712569199,30.83,79393.92,0.0,0.87268,0.00026,5.35981]
[1778712576249,30.84,79395.49,0.0,0.87328,0.00026,5.33751]
[1778712582264,30.84,79394.61,0.0,0.87303,0.00026,5.34483]
[1778712587326,30.84,79394.09,0.0,0.87288,0.00026,5.34927]
[1778712592361,30.84,79393.82,0.0,0.87279,0.00026,5.35179]
[1778712597396,30.85,79394.21,0.0,0.87288,0.00026,5.34932]
[1778712602431,30.85,79394.34,0.0,0.87289,0.00026,5.34883]
[1778712606459,30.85,79409.42,0.0,0.8768,0.00026,5.23463]
[1778712612503,30.86,79409.63,0.0,0.8768,0.00026,5.23465]
[1778712617536,30.86,79407.82,0.0,0.87629,0.00026,5.24968]
[1778712622571,30.87,79409.41,0.0,0.87665,0.00026,5.23887]
[1778712627607,30.88,79410.47,0.0,0.87688,0.00026,5.23223]
[1778712632614,30.88,79410.65,0.0,0.87709,0.00026,5.22119]
[1778712637676,30.89,79415.73,0.0,0.87837,0.00025,5.18329]
[1778712642710,30.89,79416.25,0.0,0.8785,0.00025,5.17951]
[1778712647745,30.89,79415.87,0.0,0.8784,0.00025,5.18251]
[1778712648753,30.89,79409.06,0.0,0.87666,0.00026,5.23404]
[1778712655805,30.88,79405.09,0.0,0.87565,0.00026,5.26366]
[1778712660839,30.88,79406.14,0.0,0.87593,0.00026,5.25527]
[1778712665874,30.88,79406.12,0.0,0.87591,0.00026,5.25595]
[1778712672894,30.89,79406.03,0.0,0.87583,0.00026,5.25823]
[1778712678967,30.9,79406.12,0.0,0.87581,0.00026,5.25889]
[1778712680979,30.9,79414.41,0.0,0.87792,0.00026,5.19656]
[1778712686019,30.9,79412.96,0.0,0.87756,0.00026,5.20749]
[1778712693068,30.91,79412.2,0.0,0.87751,0.00026,5.20396]
[1778712698105,30.91,79409.43,0.0,0.87675,0.00026,5.22646]
[1778712703142,30.92,79410.46,0.0,0.87697,0.00026,5.22009]
[1778712705157,30.92,79417.37,0.0,0.87871,0.00025,5.16847]
[1778712707171,30.93,79423.19,0.0,0.88017,0.00025,5.12498]
[1778712713211,30.93,79424.79,0.0,0.88055,0.00025,5.11359]
[1778712719254,30.93,79425.25,0.0,0.88065,0.00025,5.11076]
[1778712722275,30.93,79434.29,0.0,0.88289,0.00025,5.04319]
[1778712723282,30.93,79436.17,0.0,0.88336,0.00025,5.0289]
[1778712728317,30.93,79439.86,0.0,0.8843,0.00025,5.00048]
[1778712733353,30.93,79440.39,0.0,0.88445,0.00025,4.99583]
[1778712738387,30.92,79441.73,0.0,0.8848,0.00025,4.9852]
[1778712743421,30.92,79441.77,0.0,0.88483,0.00024,4.98423]
[1778712750472,30.92,79443.09,0.0,0.88518,0.00024,4.9736]
[1778712755505,30.91,79440.14,0.0,0.88468,0.00025,4.98407]
[1778712760540,30.91,79439.84,0.0,0.88463,0.00025,4.98574]
[1778712766582,30.91,79437.61,0.0,0.88411,0.00025,5.00156]
[1778712772626,30.9,79438.71,0.0,0.8844,0.00025,4.99261]
[1778712779675,30.9,79438.8,0.0,0.88445,0.00025,4.99109]
[1778712785716,30.9,79439.53,0.0,0.88466,0.00025,4.98492]
[1778712790750,30.9,79439.91,0.0,0.88477,0.00025,4.98152]
[1778712795786,30.89,79440.4,0.0,0.8849,0.00025,4.97731]
[1778712800822,30.89,79441.07,0.0,0.88509,0.00025,4.97177]
[1778712806863,30.89,79435.78,0.0,0.88381,0.00025,5.01064]
[1778712811899,30.88,79432.42,0.0,0.88322,0.00025,5.02389]
[1778712816933,30.88,79432.16,0.0,0.88318,0.00025,5.02489]
[1778712821968,30.88,79433.21,0.0,0.88347,0.00025,5.01612]
[1778712827003,30.87,79433.27,0.0,0.88352,0.00025,5.01479]
[1778712833046,30.87,79431.76,0.0,0.88318,0.00025,5.02505]
[1778712839089,30.86,79433.15,0.0,0.88356,0.00025,5.01354]
[1778712844089,30.86,79433.12,0.0,0.88358,0.00025,5.01288]
[1778712849159,30.85,79433.43,0.0,0.88369,0.00025,5.00967]
[1778712854160,30.85,79433.57,0.0,0.88375,0.00025,5.00775]
[1778712859239,30.85,79433.93,0.0,0.88387,0.00025,5.00418]
[1778712866288,30.84,79433.82,0.0,0.88388,0.00025,5.0038]
[1778712874300,30.84,79434.23,0.0,0.88424,0.00025,4.98833]
[1778712879377,30.83,79433.74,0.0,0.88414,0.00025,4.99124]
[1778712885419,30.83,79434.0,0.0,0.88423,0.00025,4.98836]
[1778712890454,30.83,79435.26,0.0,0.88457,0.00025,4.97815]
[1778712896497,30.82,79434.57,0.0,0.88443,0.00025,4.98245]
[1778712901531,30.82,79434.45,0.0,0.88442,0.00025,4.98262]
[1778712906565,30.82,79435.05,0.0,0.88459,0.00025,4.97739]
[1778712911602,30.81,79416.88,0.0,0.88007,0.00025,5.11367]
[1778712912611,30.81,79413.54,0.0,0.87923,0.00026,5.13868]
[1778712916637,30.81,79400.49,0.0,0.8759,0.00026,5.23657]
[1778712921672,30.8,79400.31,0.0,0.87592,0.00026,5.23598]
[1778712926708,30.8,79397.77,0.0,0.87528,0.00026,5.25484]
[1778712931747,30.79,79407.19,0.0,0.87797,0.00026,5.17088]
[1778712935778,30.78,79420.9,0.0,0.88151,0.00025,5.0657]
[1778712936785,30.78,79432.16,0.0,0.88433,0.00025,4.98076]
[1778712942827,30.78,79427.77,0.0,0.88327,0.00025,5.01288]
[1778712947861,30.78,79426.33,0.0,0.88293,0.00025,5.0229]
[1778712952897,30.77,79427.41,0.0,0.88323,0.00025,5.01391]
[1778712958939,30.77,79426.98,0.0,0.88316,0.00025,5.01612]
[1778712962967,30.76,79418.36,0.0,0.88102,0.00025,5.08028]
[1778712963973,30.76,79412.48,0.0,0.87954,0.00026,5.12452]
[1778712971023,30.75,79409.49,0.0,0.87885,0.00026,5.14486]
[1778712976058,30.75,79403.49,0.0,0.87735,0.00026,5.18907]
[1778712981093,30.75,79402.33,0.0,0.87705,0.00026,5.19788]
[1778712986128,30.74,79402.42,0.0,0.8771,0.00026,5.19643]
[1778712991163,30.74,79396.75,0.0,0.87585,0.00026,5.22846]
[1778712997205,30.74,79392.49,0.0,0.87475,0.00026,5.26043]
[1778713002240,30.74,79386.67,0.0,0.87323,0.00027,5.30432]
[1778713005262,30.74,79379.38,0.0,0.87131,0.00027,5.35966]
[1778713012312,30.73,79383.13,0.0,0.87236,0.00027,5.32957]
[1778713017347,30.73,79387.01,0.0,0.87342,0.00026,5.29896]
[1778713018355,30.72,79401.06,0.0,0.87712,0.00026,5.19112]
[1778713019361,30.72,79401.63,0.0,0.87728,0.00026,5.1864]
[1778713024397,30.71,79401.53,0.0,0.87732,0.00026,5.1853]
[1778713030437,30.7,79401.62,0.0,0.87741,0.00026,5.18241]
[1778713035478,30.7,79401.78,0.0,0.87752,0.00026,5.17937]
[1778713037493,30.69,79393.41,0.0,0.87536,0.00026,5.2425]
[1778713044542,30.69,79391.78,0.0,0.87495,0.00026,5.25442]
[1778713050584,30.68,79392.5,0.0,0.87521,0.00026,5.24684]
[1778713055618,30.67,79392.91,0.0,0.87561,0.00026,5.23022]
[1778713062667,30.66,79393.62,0.0,0.8759,0.00026,5.22168]
[1778713064682,30.65,79403.4,0.0,0.87848,0.00026,5.14613]
[1778713065689,30.65,79415.51,0.0,0.88159,0.00025,5.05371]
[1778713066700,30.65,79416.94,0.0,0.88196,0.00025,5.04266]
[1778713073751,30.64,79416.96,0.0,0.88201,0.00025,5.04105]
[1778713078781,30.64,79416.17,0.0,0.88184,0.00025,5.04616]
[1778713083815,30.64,79419.77,0.0,0.88278,0.00025,5.01803]
[1778713088857,30.63,79420.46,0.0,0.88297,0.00025,5.0122]
[1778713093887,30.63,79420.16,0.0,0.88292,0.00025,5.01384]
[1778713098923,30.63,79422.16,0.0,0.88344,0.00025,4.9981]
[1778713103957,30.63,79423.7,0.0,0.88384,0.00025,4.98603]
[1778713116041,30.62,79423.86,0.0,0.88412,0.00025,4.97282]
[1778713121076,30.62,79420.6,0.0,0.88332,0.00025,4.99709]
[1778713128126,30.62,79420.37,0.0,0.88328,0.00025,4.99817]
[1778713133159,30.62,79419.92,0.0,0.88313,0.00025,5.0028]
[1778713140210,30.64,79420.04,0.0,0.88305,0.00025,5.00514]
[1778713145245,30.65,79418.41,0.0,0.88256,0.00025,5.01997]
[1778713150279,30.66,79409.9,0.0,0.88033,0.00026,5.08652]
[1778713155315,30.67,79407.43,0.0,0.87963,0.00026,5.10722]
[1778713161356,30.67,79407.33,0.0,0.87957,0.00026,5.10915]
[1778713166392,30.67,79405.37,0.0,0.8791,0.00026,5.12295]
[1778713171427,30.66,79406.71,0.0,0.8797,0.00026,5.10036]
[1778713176462,30.65,79408.16,0.0,0.88011,0.00026,5.08817]
[1778713182505,30.65,79411.77,0.0,0.88108,0.00025,5.05952]
[1778713190560,30.63,79412.61,0.0,0.88141,0.00025,5.04964]
[1778713196552,30.62,79412.2,0.0,0.88138,0.00025,5.05046]
[1778713201643,30.62,79411.64,0.0,0.88129,0.00025,5.05299]
[1778713206679,30.61,79416.29,0.0,0.88252,0.00025,5.0164]
[1778713211714,30.61,79416.39,0.0,0.88258,0.00025,5.01455]
[1778713216749,30.59,79415.39,0.0,0.88241,0.00025,5.01944]
[1778713221784,30.58,79416.43,0.0,0.88277,0.00025,5.00889]
[1778713226821,30.57,79417.27,0.0,0.88306,0.00025,4.99997]
[1778713236889,30.55,79416.62,0.0,0.88328,0.00025,4.98876]
[1778713241924,30.54,79416.49,0.0,0.88333,0.00025,4.98731]
[1778713246959,30.53,79418.26,0.0,0.88385,0.00025,4.9715]
[1778713247966,30.53,79427.22,0.0,0.88611,0.00025,4.90321]
[1778713248974,30.53,79431.37,0.0,0.88714,0.00025,4.87153]
[1778713253001,30.52,79434.44,0.0,0.88795,0.00025,4.84683]
[1778713258036,30.51,79433.99,0.0,0.88789,0.00025,4.84876]
[1778713263072,30.51,79433.78,0.0,0.88788,0.00025,4.84889]
[1778713269114,30.5,79435.27,0.0,0.8883,0.00025,4.83599]
[1778713274151,30.49,79437.8,0.0,0.88895,0.00024,4.81593]
[1778713275156,30.49,79446.34,0.0,0.89104,0.00024,4.75146]
[1778713280194,30.49,79470.89,0.0,0.89685,0.00023,4.56842]
[1778713281202,30.49,79471.16,0.0,0.89691,0.00023,4.56654]
[1778713282210,30.49,79464.65,0.0,0.89538,0.00023,4.61516]
[1778713283216,30.49,79464.61,0.0,0.89538,0.00023,4.61503]
[1778713289257,30.49,79464.27,0.0,0.89533,0.00023,4.61668]
[1778713294293,30.49,79465.2,0.0,0.89575,0.00023,4.59911]
[1778713299329,30.49,79465.39,0.0,0.89578,0.00023,4.598]
[1778713304363,30.49,79464.74,0.0,0.89562,0.00023,4.60312]
[1778713306377,30.49,79456.47,0.0,0.89366,0.00024,4.66489]
[1778713307383,30.49,79434.77,0.0,0.88843,0.00025,4.82742]
[1778713312419,30.49,79431.73,0.0,0.88771,0.00025,4.84973]
[1778713319467,30.48,79431.34,0.0,0.88767,0.00025,4.85065]
[1778713323496,30.48,79412.16,0.0,0.88291,0.00025,4.995]
[1778713326517,30.48,79418.96,0.0,0.88464,0.00025,4.94292]
[1778713332559,30.47,79418.17,0.0,0.88452,0.00025,4.94649]
[1778713334573,30.46,79409.7,0.0,0.88241,0.00025,5.00997]
[1778713341622,30.45,79409.49,0.0,0.88247,0.00025,5.00818]
[1778713346658,30.44,79409.12,0.0,0.88245,0.00025,5.00861]
[1778713351692,30.43,79409.36,0.0,0.88281,0.00025,4.99324]
[1778713356728,30.42,79409.9,0.0,0.88302,0.00025,4.98683]
[1778713357735,30.41,79416.46,0.0,0.8847,0.00025,4.93643]
[1778713358742,30.41,79411.52,0.0,0.88346,0.00025,4.97365]
[1778713363777,30.4,79410.37,0.0,0.88324,0.00025,4.98021]
[1778713365792,30.4,79416.21,0.0,0.88475,0.00025,4.9349]
[1778713370830,30.39,79419.45,0.0,0.88562,0.00025,4.90849]
[1778713375865,30.38,79418.62,0.0,0.88547,0.00025,4.91311]
[1778713379893,30.38,79412.47,0.0,0.88396,0.00025,4.95847]
[1778713381909,30.38,79398.92,0.0,0.88051,0.00026,5.06162]
[1778713382914,30.38,79394.64,0.0,0.87939,0.00026,5.09466]
[1778713387951,30.38,79394.33,0.0,0.87932,0.00026,5.09677]
[1778713390969,30.37,79387.16,0.0,0.87747,0.00026,5.15098]
[1778713391977,30.37,79385.73,0.0,0.87711,0.00026,5.16174]
[1778713397011,30.37,79384.67,0.0,0.87682,0.00026,5.17018]
[1778713405070,30.36,79385.16,0.0,0.87706,0.00026,5.16315]
[1778713410103,30.34,79385.86,0.0,0.87736,0.00026,5.15439]
[1778713413125,30.34,79381.75,0.0,0.87654,0.00027,5.17322]
[1778713415138,30.33,79379.25,0.0,0.87589,0.00027,5.19219]
[1778713420173,30.33,79377.73,0.0,0.87554,0.00027,5.2024]
[1778713426215,30.32,79377.77,0.0,0.87562,0.00027,5.2001]
[1778713428229,30.32,79369.68,0.0,0.87346,0.00027,5.26239]
[1778713429236,30.32,79368.66,0.0,0.87319,0.00027,5.27021]
[1778713434273,30.31,79366.53,0.0,0.87263,0.00027,5.28613]
[1778713437293,30.31,79360.97,0.0,0.87113,0.00027,5.32895]
[1778713439310,30.31,79356.52,0.0,0.86992,0.00028,5.36321]
[1778713442329,30.31,79367.83,0.0,0.87303,0.00027,5.27459]
[1778713443337,30.31,79370.41,0.0,0.87373,0.00027,5.25445]
[1778713444343,30.31,79376.72,0.0,0.87543,0.00027,5.20545]
[1778713446356,30.31,79375.71,0.0,0.87516,0.00027,5.21327]
[1778713447364,30.31,79372.47,0.0,0.87429,0.00027,5.23836]
[1778713450385,30.3,79369.59,0.0,0.87353,0.00027,5.26043]
[1778713455423,30.3,79368.04,0.0,0.87312,0.00027,5.27196]
[1778713458458,30.3,79374.14,0.0,0.87478,0.00027,5.22441]
[1778713463491,30.3,79359.01,0.0,0.87068,0.00027,5.34159]
[1778713471546,30.3,79360.53,0.0,0.87134,0.00027,5.31795]
[1778713476581,30.29,79361.6,0.0,0.87165,0.00027,5.30893]
[1778713477588,30.29,79376.04,0.0,0.87556,0.00027,5.19682]
[1778713482624,30.29,79375.54,0.0,0.87542,0.00027,5.20081]
[1778713486652,30.29,79359.0,0.0,0.87094,0.00027,5.32915]
[1778713488666,30.29,79353.36,0.0,0.8694,0.00028,5.3727]
[1778713493700,30.29,79349.59,0.0,0.8684,0.00028,5.401]
[1778713496722,30.28,79343.26,0.0,0.86666,0.00028,5.44964]
[1778713501756,30.28,79344.16,0.0,0.86697,0.00028,5.44096]
[1778713506793,30.27,79355.46,0.0,0.87017,0.00028,5.35113]
[1778713507800,30.27,79367.45,0.0,0.87345,0.00027,5.25765]
[1778713512835,30.27,79366.09,0.0,0.87309,0.00027,5.26781]
[1778713516865,30.26,79362.66,0.0,0.87218,0.00027,5.29396]
[1778713521906,30.26,79360.12,0.0,0.87151,0.00027,5.31285]
[1778713527945,30.26,79360.08,0.0,0.87154,0.00027,5.31204]
[1778713532980,30.25,79369.71,0.0,0.87441,0.00027,5.22493]
[1778713534994,30.25,79377.87,0.0,0.8766,0.00027,5.1615]
[1778713536001,30.25,79378.2,0.0,0.87669,0.00027,5.15896]
[1778713541035,30.25,79378.06,0.0,0.87667,0.00027,5.15952]
[1778713546071,30.25,79377.17,0.0,0.87645,0.00027,5.16603]
[1778713549093,30.24,79384.26,0.0,0.87836,0.00026,5.11022]
[1778713553121,30.23,79398.56,0.0,0.88215,0.00026,4.99822]
[1778713555134,30.23,79397.61,0.0,0.88195,0.00026,5.00441]
[1778713560168,30.22,79397.64,0.0,0.88204,0.00026,5.00162]
[1778713565206,30.21,79396.88,0.0,0.88193,0.00026,5.00491]
[1778713568228,30.2,79390.9,0.0,0.88043,0.00026,5.04942]
[1778713570240,30.2,79387.79,0.0,0.87963,0.00026,5.07304]
[1778713575276,30.19,79385.81,0.0,0.87921,0.00026,5.08532]
[1778713576284,30.19,79380.72,0.0,0.87787,0.00027,5.12449]
[1778713581318,30.18,79372.5,0.0,0.87571,0.00027,5.18722]
[1778713582325,30.18,79369.81,0.0,0.87499,0.00027,5.20811]
[1778713587359,30.18,79373.02,0.0,0.87586,0.00027,5.18289]
[1778713592394,30.18,79372.26,0.0,0.87588,0.00027,5.17743]
[1778713597430,30.18,79376.5,0.0,0.87702,0.00027,5.14447]
[1778713598437,30.18,79391.88,0.0,0.8811,0.00026,5.0248]
[1778713599443,30.17,79391.1,0.0,0.88091,0.00026,5.03029]
[1778713604479,30.16,79391.24,0.0,0.88104,0.00026,5.02656]
[1778713609514,30.15,79391.03,0.0,0.88106,0.00026,5.02595]
[1778713614548,30.14,79394.87,0.0,0.88215,0.00026,4.99336]
[1778713619585,30.13,79392.88,0.0,0.88172,0.00026,5.00629]
[1778713624619,30.12,79397.77,0.0,0.88306,0.00026,4.96624]
[1778713629654,30.11,79394.29,0.0,0.88224,0.00026,4.99081]
[1778713634689,30.1,79394.33,0.0,0.88232,0.00026,4.98825]
[1778713639723,30.09,79393.81,0.0,0.88226,0.00026,4.99004]
[1778713642746,30.08,79384.01,0.0,0.87975,0.00026,5.06443]
[1778713643757,30.08,79368.91,0.0,0.87573,0.00027,5.18154]
[1778713648852,30.08,79369.61,0.0,0.87597,0.00027,5.17458]
[1778713653888,30.07,79369.28,0.0,0.87616,0.00027,5.16434]
[1778713658922,30.06,79367.36,0.0,0.87569,0.00027,5.1779]
[1778713663957,30.06,79365.8,0.0,0.8753,0.00027,5.18906]
[1778713668992,30.06,79367.1,0.0,0.87565,0.00027,5.17896]
[1778713674027,30.06,79368.54,0.0,0.87603,0.00027,5.16788]
[1778713679940,30.06,79364.69,0.0,0.87499,0.00027,5.19793]
[1778713686115,30.06,79363.91,0.0,0.87478,0.00027,5.20399]
[1778713691150,30.06,79358.47,0.0,0.8733,0.00027,5.24643]
[1778713693163,30.06,79364.55,0.0,0.87496,0.00027,5.19876]
[1778713694200,30.06,79372.6,0.0,0.87713,0.00027,5.13595]
[1778713695180,30.05,79395.99,0.0,0.88331,0.00026,4.95395]
[1778713696186,30.05,79395.99,0.0,0.88332,0.00026,4.95374]
[1778713697193,30.05,79396.77,0.0,0.88352,0.00026,4.94766]
[1778713701223,30.05,79390.89,0.0,0.88204,0.00026,4.99179]
[1778713703235,30.04,79389.11,0.0,0.88161,0.00026,5.00462]
[1778713708270,30.03,79389.02,0.0,0.88166,0.00026,5.00293]
[1778713712298,30.03,79384.49,0.0,0.88076,0.00026,5.02491]
[1778713717333,30.02,79384.63,0.0,0.88084,0.00026,5.0225]
[1778713723376,30.02,79384.53,0.0,0.88084,0.00026,5.02264]
[1778713730424,30.01,79383.04,0.0,0.88047,0.00026,5.03336]
[1778713740362,30.01,79383.96,0.0,0.88076,0.00026,5.025]
[1778713745532,30.01,79384.02,0.0,0.88079,0.00026,5.02393]
[1778713750573,30.0,79390.35,0.0,0.88247,0.00026,4.97429]
[1778713751579,30.0,79396.47,0.0,0.88406,0.00026,4.92688]
[1778713753592,30.0,79400.15,0.0,0.88503,0.00026,4.89765]
[1778713758630,29.99,79400.73,0.0,0.88523,0.00026,4.89152]
[1778713763665,29.99,79403.6,0.0,0.88602,0.00025,4.86787]
[1778713768701,29.98,79402.8,0.0,0.88586,0.00026,4.87253]
[1778713773735,29.97,79403.6,0.0,0.88634,0.00025,4.85344]
[1778713778770,29.97,79403.7,0.0,0.88641,0.00025,4.8513]
[1778713783806,29.96,79398.92,0.0,0.88524,0.00026,4.88668]
[1778713788841,29.95,79398.46,0.0,0.88517,0.00026,4.88861]
[1778713793876,29.95,79396.0,0.0,0.8846,0.00026,4.90595]
[1778713798911,29.94,79396.82,0.0,0.88486,0.00026,4.89797]
[1778713803947,29.93,79393.25,0.0,0.884,0.00026,4.92385]
[1778713805973,29.93,79384.92,0.0,0.88185,0.00026,4.98769]
[1778713807983,29.93,79356.89,0.0,0.87434,0.00027,5.2066]
[1778713808993,29.93,79351.47,0.0,0.87284,0.00028,5.24945]
[1778713814028,29.93,79340.92,0.0,0.86991,0.00028,5.33242]
[1778713819064,29.92,79342.32,0.0,0.87034,0.00028,5.32036]
[1778713825106,29.92,79340.65,0.0,0.8699,0.00028,5.33248]
[1778713829134,29.92,79349.52,0.0,0.8724,0.00028,5.26196]
[1778713834174,29.91,79351.61,0.0,0.87321,0.00028,5.23387]
[1778713839209,29.91,79352.23,0.0,0.87339,0.00028,5.22877]
[1778713845252,29.91,79348.46,0.0,0.87236,0.00028,5.25802]
[1778713850293,29.91,79348.3,0.0,0.87233,0.00028,5.25883]
[1778713855327,29.91,79348.65,0.0,0.87245,0.00028,5.25559]
[1778713861369,29.91,79351.55,0.0,0.87327,0.00028,5.23225]
[1778713866406,29.9,79361.69,0.0,0.87606,0.00027,5.15222]
[1778713867414,29.9,79365.05,0.0,0.87696,0.00027,5.12593]
[1778713872446,29.91,79364.61,0.0,0.87683,0.00027,5.12976]
[1778713877482,29.91,79367.67,0.0,0.87764,0.00027,5.10622]
[1778713878489,29.91,79373.18,0.0,0.87912,0.00027,5.06327]
[1778713884531,29.91,79372.43,0.0,0.87888,0.00027,5.07018]
[1778713889566,29.92,79372.09,0.0,0.87876,0.00027,5.07371]
[1778713894613,29.92,79371.85,0.0,0.87889,0.00027,5.06519]
[1778713896615,29.92,79378.46,0.0,0.88065,0.00026,5.0137]
[1778713897622,29.92,79378.93,0.0,0.88077,0.00026,5.00995]
[1778713908699,29.92,79380.57,0.0,0.88123,0.00026,4.99635]
[1778713912728,29.91,79375.42,0.0,0.87988,0.00027,5.03608]
[1778713918768,29.91,79375.31,0.0,0.87988,0.00027,5.03605]
[1778713924811,29.91,79376.48,0.0,0.88023,0.00027,5.02595]
[1778713925818,29.91,79382.23,0.0,0.88175,0.00026,4.98104]
[1778713926825,29.91,79385.41,0.0,0.88259,0.00026,4.95625]
[1778713931859,29.9,79384.5,0.0,0.88236,0.00026,4.96305]
[1778713936895,29.9,79383.65,0.0,0.88216,0.00026,4.96894]
[1778713941930,29.9,79382.84,0.0,0.88196,0.00026,4.97498]
[1778713943944,29.9,79372.86,0.0,0.87932,0.00027,5.05246]
[1778713948979,29.89,79368.75,0.0,0.87826,0.00027,5.08355]
[1778713955021,29.9,79367.72,0.0,0.87817,0.00027,5.08112]
[1778713960056,29.9,79366.79,0.0,0.8779,0.00027,5.08909]
[1778713965091,29.9,79366.94,0.0,0.87793,0.00027,5.08821]
[1778713967105,29.9,79378.3,0.0,0.88096,0.00026,4.99947]
[1778713968112,29.9,79378.3,0.0,0.88097,0.00026,4.99939]
[1778713973147,29.9,79380.72,0.0,0.88162,0.00026,4.98025]
[1778713976167,29.9,79373.19,0.0,0.87963,0.00027,5.03862]
[1778713982210,29.9,79373.27,0.0,0.87968,0.00027,5.03716]
[1778713987245,29.89,79373.62,0.0,0.8798,0.00027,5.03371]
[1778713991275,29.89,79367.48,0.0,0.87816,0.00027,5.08134]
[1778713992280,29.89,79361.81,0.0,0.87662,0.00027,5.12607]
[1778713997314,29.89,79360.38,0.0,0.87621,0.00027,5.13775]
[1778714002350,29.9,79363.72,0.0,0.87711,0.00027,5.11187]
[1778714008391,29.9,79364.83,0.0,0.87739,0.00027,5.10373]
[1778714013426,29.9,79366.56,0.0,0.87806,0.00027,5.0794]
[1778714018463,29.9,79362.66,0.0,0.87699,0.00027,5.1105]
[1778714023501,29.9,79362.8,0.0,0.87702,0.00027,5.10975]
[1778714030549,29.91,79365.32,0.0,0.87767,0.00027,5.09071]
[1778714035584,29.91,79361.27,0.0,0.87656,0.00027,5.1228]
[1778714040619,29.91,79361.72,0.0,0.87668,0.00027,5.11955]
[1778714045655,29.91,79364.91,0.0,0.87753,0.00027,5.09487]
[1778714047669,29.91,79371.27,0.0,0.87923,0.00027,5.04535]
[1778714048676,29.91,79387.64,0.0,0.88355,0.00026,4.91822]
[1778714049683,29.92,79387.47,0.0,0.8835,0.00026,4.91989]
[1778714054718,29.91,79386.16,0.0,0.88316,0.00026,4.92999]
[1778714059753,29.91,79382.55,0.0,0.88222,0.00026,4.95782]
[1778714065796,29.91,79378.31,0.0,0.88111,0.00026,4.99029]
[1778714072704,29.91,79374.56,0.0,0.88036,0.00027,5.00756]
[1778714077880,29.91,79370.94,0.0,0.87942,0.00027,5.03516]
[1778714078886,29.91,79364.67,0.0,0.87772,0.00027,5.08434]
[1778714079894,29.91,79365.04,0.0,0.87782,0.00027,5.08157]
[1778714084931,29.91,79362.62,0.0,0.87715,0.00027,5.10104]
[1778714089969,29.91,79362.88,0.0,0.8772,0.00027,5.09945]
[1778714094998,29.91,79362.94,0.0,0.8772,0.00027,5.09942]
[1778714100038,29.92,79362.97,0.0,0.8772,0.00027,5.09962]
[1778714105070,29.92,79363.21,0.0,0.87725,0.00027,5.09816]
[1778714111113,29.92,79363.08,0.0,0.87719,0.00027,5.09976]
[1778714117155,29.92,79361.65,0.0,0.87679,0.00027,5.11138]
[1778714122189,29.92,79356.94,0.0,0.8755,0.00027,5.14856]
[1778714127226,29.92,79357.45,0.0,0.87563,0.00027,5.14468]
[1778714129242,29.92,79363.68,0.0,0.87732,0.00027,5.09602]
[1778714134275,29.93,79362.74,0.0,0.87727,0.00027,5.09252]
[1778714139310,29.93,79361.99,0.0,0.87705,0.00027,5.09896]
[1778714144345,29.93,79362.42,0.0,0.87715,0.00027,5.09619]
[1778714146360,29.93,79346.56,0.0,0.87279,0.00028,5.22071]
[1778714149380,29.93,79341.31,0.0,0.87134,0.00028,5.26178]
[1778714155423,29.93,79341.2,0.0,0.87133,0.00028,5.26206]
[1778714160458,29.92,79345.75,0.0,0.87266,0.00028,5.22443]
[1778714167507,29.91,79345.88,0.0,0.87275,0.00028,5.22186]
[1778714172545,29.91,79349.38,0.0,0.87373,0.00028,5.19411]
[1778714183479,29.91,79352.28,0.0,0.87452,0.00028,5.17146]
[1778714190671,29.91,79351.95,0.0,0.87443,0.00028,5.17413]
[1778714201745,29.91,79351.59,0.0,0.87455,0.00028,5.16573]
[1778714206783,29.91,79350.43,0.0,0.87423,0.00028,5.17489]
[1778714211818,29.91,79351.5,0.0,0.87452,0.00028,5.16653]
[1778714216855,29.92,79352.52,0.0,0.8748,0.00028,5.15859]
[1778714222895,29.92,79352.27,0.0,0.87472,0.00028,5.1607]
[1778714223904,29.91,79361.9,0.0,0.87737,0.00027,5.08483]
[1778714224908,29.91,79370.89,0.0,0.87979,0.00027,5.01474]
[1778714225919,29.92,79372.5,0.0,0.88021,0.00027,5.00242]
[1778714230953,29.92,79374.65,0.0,0.88077,0.00027,4.98593]
[1778714235989,29.91,79374.93,0.0,0.8809,0.00027,4.98222]
[1778714242031,29.9,79375.35,0.0,0.8811,0.00027,4.97627]
[1778714247070,29.9,79373.78,0.0,0.88069,0.00027,4.98827]
[1778714252105,29.9,79373.52,0.0,0.88086,0.00027,4.97859]
[1778714257140,29.89,79373.35,0.0,0.88082,0.00027,4.97963]
[1778714262175,29.89,79374.01,0.0,0.88101,0.00027,4.97422]
[1778714267211,29.88,79373.61,0.0,0.88098,0.00027,4.97501]
[1778714272245,29.87,79371.43,0.0,0.88048,0.00027,4.98964]
[1778714280302,29.86,79369.09,0.0,0.87996,0.00027,5.00463]
[1778714285337,29.86,79371.42,0.0,0.8806,0.00027,4.98596]
[1778714292386,29.85,79373.25,0.0,0.88111,0.00027,4.97122]
[1778714297421,29.85,79374.06,0.0,0.88139,0.00027,4.963]
[1778714302456,29.84,79374.16,0.0,0.88148,0.00027,4.96034]
[1778714307492,29.83,79366.67,0.0,0.87954,0.00027,5.01683]
[1778714309506,29.83,79361.17,0.0,0.87807,0.00027,5.05952]
[1778714313534,29.83,79368.72,0.0,0.88035,0.00027,4.98842]
[1778714318572,29.82,79366.65,0.0,0.87981,0.00027,5.00409]
[1778714321590,29.82,79371.94,0.0,0.88124,0.00027,4.96255]
[1778714327632,29.82,79370.74,0.0,0.88092,0.00027,4.97163]
[1778714329646,29.82,79377.88,0.0,0.88285,0.00026,4.91523]
[1778714331660,29.82,79365.61,0.0,0.87958,0.00027,5.01093]
[1778714332667,29.82,79356.02,0.0,0.87698,0.00027,5.08591]
[1778714335687,29.82,79345.98,0.0,0.87422,0.00028,5.16488]
[1778714340722,29.82,79343.56,0.0,0.87355,0.00028,5.18396]
[1778714345757,29.82,79344.49,0.0,0.87381,0.00028,5.17659]
[1778714350798,29.82,79343.39,0.0,0.8735,0.00028,5.18525]
[1778714355838,29.81,79341.16,0.0,0.87289,0.00028,5.20264]
[1778714359863,29.81,79334.1,0.0,0.87092,0.00028,5.25807]
[1778714364900,29.81,79331.31,0.0,0.87015,0.00028,5.27946]
[1778714373967,29.8,79331.72,0.0,0.87055,0.00028,5.26331]
[1778714381016,29.8,79331.43,0.0,0.8705,0.00028,5.26456]
[1778714386051,29.8,79331.53,0.0,0.87056,0.00028,5.26302]
[1778714387058,29.79,79338.34,0.0,0.87248,0.00028,5.20895]
[1778714388066,29.79,79338.85,0.0,0.87263,0.00028,5.20485]
[1778714393099,29.79,79342.03,0.0,0.87353,0.00028,5.17942]
[1778714400149,29.79,79339.86,0.0,0.87293,0.00028,5.19635]
[1778714405184,29.79,79339.73,0.0,0.8729,0.00028,5.19722]
[1778714410219,29.79,79337.62,0.0,0.87231,0.00028,5.21375]
[1778714415253,29.79,79336.65,0.0,0.87205,0.00028,5.22116]
[1778714420289,29.79,79337.29,0.0,0.87224,0.00028,5.21582]
[1778714421296,29.79,79344.68,0.0,0.87431,0.00028,5.15737]
[1778714422303,29.79,79347.13,0.0,0.87498,0.00028,5.13807]
[1778714427341,29.79,79349.44,0.0,0.87561,0.00028,5.12019]
[1778714432377,29.79,79348.58,0.0,0.87559,0.00028,5.11595]
[1778714437411,29.79,79348.21,0.0,0.87547,0.00028,5.1193]
[1778714445468,29.8,79348.15,0.0,0.87543,0.00028,5.12053]
[1778714452518,29.8,79348.68,0.0,0.87555,0.00028,5.117]
[1778714457552,29.8,79347.61,0.0,0.87524,0.00028,5.12589]
[1778714459566,29.8,79355.79,0.0,0.87748,0.00027,5.06181]
[1778714460575,29.8,79361.22,0.0,0.87895,0.00027,5.01945]
[1778714465609,29.81,79361.75,0.0,0.87905,0.00027,5.01651]
[1778714470644,29.81,79364.95,0.0,0.8799,0.00027,4.99174]
[1778714475678,29.81,79367.64,0.0,0.88065,0.00027,4.97008]
[1778714480714,29.8,79369.86,0.0,0.8813,0.00027,4.95107]
[1778714482728,29.8,79364.25,0.0,0.87981,0.00027,4.99441]
[1778714484742,29.8,79359.1,0.0,0.87842,0.00027,5.03452]
[1778714489776,29.8,79359.04,0.0,0.87837,0.00027,5.03606]
[1778714494811,29.81,79359.07,0.0,0.87857,0.00027,5.02547]
[1778714499849,29.81,79354.71,0.0,0.87734,0.00027,5.06071]
[1778714504881,29.81,79354.96,0.0,0.87738,0.00027,5.05956]
[1778714509917,29.82,79355.01,0.0,0.87737,0.00027,5.05995]
[1778714510924,29.82,79347.17,0.0,0.87521,0.00028,5.12167]
[1778714515959,29.82,79348.79,0.0,0.87565,0.00028,5.10932]
[1778714522001,29.82,79347.99,0.0,0.87541,0.00028,5.11608]
[1778714527036,29.82,79349.31,0.0,0.87576,0.00028,5.10609]
[1778714529053,29.82,79354.54,0.0,0.87719,0.00027,5.06516]
[1778714531066,29.83,79361.39,0.0,0.87904,0.00027,5.01178]
[1778714536100,29.83,79362.86,0.0,0.87942,0.00027,5.00104]
[1778714541135,29.83,79365.31,0.0,0.88005,0.00027,4.98253]
[1778714546170,29.83,79367.03,0.0,0.88052,0.00027,4.9689]
[1778714551205,29.83,79366.71,0.0,0.88067,0.00027,4.95983]
[1778714557247,29.83,79366.38,0.0,0.8806,0.00027,4.96187]
[1778714562282,29.82,79366.14,0.0,0.88058,0.00027,4.96246]
[1778714568324,29.81,79365.67,0.0,0.88053,0.00027,4.96365]
[1778714573358,29.8,79365.37,0.0,0.88052,0.00027,4.96396]
[1778714579401,29.79,79365.11,0.0,0.88054,0.00027,4.96357]
[1778714584436,29.78,79364.87,0.0,0.88054,0.00027,4.96345]
[1778714586305,29.78,79373.02,0.0,0.88274,0.00027,4.89901]
[1778714587457,29.78,79372.97,0.0,0.88274,0.00027,4.8991]
[1778714592492,29.77,79375.31,0.0,0.88341,0.00026,4.8794]
[1778714598536,29.77,79373.73,0.0,0.88305,0.00027,4.89001]
[1778714603569,29.76,79380.72,0.0,0.88494,0.00026,4.83424]
[1778714607597,29.76,79388.02,0.0,0.88687,0.00026,4.7768]
[1778714612631,29.75,79390.83,0.0,0.88784,0.00026,4.74297]
[1778714617667,29.75,79392.01,0.0,0.88816,0.00026,4.73337]
[1778714622702,29.75,79388.31,0.0,0.88723,0.00026,4.76136]
[1778714627737,29.74,79388.13,0.0,0.8872,0.00026,4.76206]
[1778714632772,29.74,79380.84,0.0,0.88534,0.00026,4.81772]
[1778714637806,29.74,79383.77,0.0,0.88613,0.00026,4.79402]
[1778714638815,29.74,79376.57,0.0,0.88425,0.00026,4.84973]
[1778714643850,29.73,79380.53,0.0,0.88534,0.00026,4.81763]
[1778714644856,29.73,79386.74,0.0,0.88696,0.00026,4.7693]
[1778714649892,29.73,79386.66,0.0,0.88696,0.00026,4.7692]
[1778714654927,29.72,79386.44,0.0,0.88693,0.00026,4.77022]
[1778714657948,29.72,79392.06,0.0,0.88839,0.00026,4.72635]
[1778714662983,29.72,79392.38,0.0,0.88849,0.00026,4.72348]
[1778714668023,29.72,79394.41,0.0,0.88902,0.00026,4.70746]
[1778714670035,29.72,79386.77,0.0,0.88706,0.00026,4.76628]
[1778714674064,29.72,79391.84,0.0,0.88861,0.00026,4.71523]
[1778714679099,29.71,79395.32,0.0,0.88951,0.00026,4.68799]
[1778714684134,29.71,79395.24,0.0,0.8895,0.00026,4.68841]
[1778714690177,29.71,79396.28,0.0,0.88977,0.00026,4.68019]
[1778714695212,29.71,79396.36,0.0,0.8898,0.00025,4.67945]
[1778714700249,29.71,79393.13,0.0,0.88898,0.00026,4.70406]
[1778714705283,29.71,79393.38,0.0,0.88906,0.00026,4.70173]
[1778714710318,29.71,79394.06,0.0,0.88924,0.00026,4.6962]
[1778714715351,29.71,79394.47,0.0,0.88935,0.00026,4.69278]
[1778714721394,29.71,79395.39,0.0,0.8896,0.00026,4.68541]
[1778714726430,29.7,79396.34,0.0,0.88985,0.00025,4.6779]
[1778714731464,29.7,79397.21,0.0,0.89029,0.00025,4.65978]
[1778714737508,29.7,79393.24,0.0,0.88929,0.00026,4.69024]
[1778714745563,29.7,79392.09,0.0,0.889,0.00026,4.69877]
[1778714747438,29.7,79386.64,0.0,0.8876,0.00026,4.7408]
[1778714752612,29.7,79386.18,0.0,0.8875,0.00026,4.74379]
[1778714757508,29.7,79402.1,0.0,0.89158,0.00025,4.62063]
[1778714762691,29.7,79407.3,0.0,0.89288,0.00025,4.58113]
[1778714765728,29.7,79413.25,0.0,0.89435,0.00025,4.53601]
[1778714770763,29.7,79412.89,0.0,0.89423,0.00025,4.53967]
[1778714775798,29.71,79417.73,0.0,0.89542,0.00025,4.50293]
[1778714781839,29.7,79416.49,0.0,0.89513,0.00025,4.51179]
[1778714786875,29.7,79417.45,0.0,0.89539,0.00025,4.50373]
[1778714791910,29.7,79417.68,0.0,0.89569,0.00025,4.49001]
[1778714796945,29.69,79417.81,0.0,0.89576,0.00025,4.4879]
[1778714801981,29.69,79417.61,0.0,0.89575,0.00025,4.4883]
[1778714807015,29.67,79418.02,0.0,0.89594,0.00025,4.48217]
[1778714812051,29.67,79413.59,0.0,0.89489,0.00025,4.5147]
[1778714814065,29.67,79406.87,0.0,0.89324,0.00025,4.56563]
[1778714818093,29.66,79390.95,0.0,0.88922,0.00026,4.6874]
[1778714823127,29.66,79392.16,0.0,0.88954,0.00026,4.67797]
[1778714828164,29.66,79396.08,0.0,0.89054,0.00025,4.6478]
[1778714833198,29.66,79394.88,0.0,0.89023,0.00026,4.65716]
[1778714837226,29.66,79401.73,0.0,0.89201,0.00025,4.60314]
[1778714842262,29.65,79403.02,0.0,0.89238,0.00025,4.59184]
[1778714847299,29.65,79402.61,0.0,0.89231,0.00025,4.5938]
[1778714852333,29.64,79407.38,0.0,0.89377,0.00025,4.54458]
[1778714858376,29.64,79406.4,0.0,0.89357,0.00025,4.55089]
[1778714863410,29.63,79402.33,0.0,0.89258,0.00025,4.58109]
[1778714868446,29.63,79399.95,0.0,0.89202,0.00025,4.59817]
[1778714872473,29.62,79394.09,0.0,0.89055,0.00026,4.6426]
[1778714874488,29.63,79388.86,0.0,0.88921,0.00026,4.68311]
[1778714879523,29.62,79389.29,0.0,0.88937,0.00026,4.67826]
[1778714884558,29.61,79390.08,0.0,0.88964,0.00026,4.67026]
[1778714889592,29.61,79390.0,0.0,0.88963,0.00026,4.67054]
[1778714891608,29.61,79368.98,0.0,0.88413,0.00027,4.83407]
[1778714892614,29.61,79361.24,0.0,0.88204,0.00027,4.89516]
[1778714893620,29.61,79359.48,0.0,0.88157,0.00027,4.90902]
[1778714897650,29.61,79354.74,0.0,0.88032,0.00027,4.94526]
[1778714903691,29.6,79353.19,0.0,0.87997,0.00027,4.95523]
[1778714909733,29.59,79352.81,0.0,0.87994,0.00027,4.956]
[1778714914767,29.58,79352.94,0.0,0.88027,0.00027,4.94169]
[1778714920810,29.57,79352.67,0.0,0.88027,0.00027,4.94172]
[1778714925846,29.57,79350.84,0.0,0.8798,0.00027,4.95522]
[1778714926853,29.57,79339.28,0.0,0.8766,0.00028,5.04668]
[1778714928706,29.57,79336.42,0.0,0.87581,0.00028,5.06915]
[1778714934909,29.56,79331.36,0.0,0.87442,0.00028,5.10843]
[1778714939946,29.56,79329.06,0.0,0.87376,0.00028,5.12711]
[1778714940952,29.56,79323.13,0.0,0.87206,0.00029,5.17449]
[1778714941959,29.56,79322.45,0.0,0.87187,0.00029,5.17998]
[1778714944982,29.56,79296.86,0.0,0.86438,0.0003,5.38508]
[1778714945989,29.57,79287.84,0.0,0.86167,0.0003,5.45773]
[1778714946996,29.57,79287.03,0.0,0.86143,0.0003,5.46423]
[1778714950024,29.57,79290.33,0.0,0.86243,0.0003,5.43767]
[1778714955060,29.57,79287.23,0.0,0.86148,0.0003,5.4628]
[1778714956066,29.57,79279.81,0.0,0.85922,0.00031,5.52287]
[1778714957071,29.57,79284.86,0.0,0.86076,0.0003,5.48213]
[1778714962119,29.57,79282.01,0.0,0.8599,0.0003,5.50499]
[1778714965140,29.57,79286.3,0.0,0.8612,0.0003,5.47047]
[1778714970175,29.57,79284.34,0.0,0.86059,0.0003,5.48649]
[1778714974204,29.57,79280.13,0.0,0.85954,0.00031,5.509]
[1778714979238,29.57,79278.69,0.0,0.85909,0.00031,5.52075]
[1778714982259,29.57,79284.21,0.0,0.86078,0.0003,5.4761]
[1778714985279,29.57,79294.68,0.0,0.86395,0.0003,5.39139]
[1778714988300,29.57,79299.98,0.0,0.86554,0.0003,5.34861]
[1778714989307,29.57,79307.06,0.0,0.86762,0.00029,5.29184]
[1778714993336,29.57,79313.63,0.0,0.86953,0.00029,5.23948]
[1778714998370,29.57,79316.55,0.0,0.87036,0.00029,5.21662]
[1778715000385,29.57,79323.13,0.0,0.87224,0.00029,5.16439]
[1778715005419,29.57,79326.63,0.0,0.87322,0.00028,5.13703]
[1778715010459,29.57,79328.76,0.0,0.87386,0.00028,5.11922]
[1778715015496,29.57,79330.34,0.0,0.87433,0.00028,5.10584]
[1778715016501,29.56,79336.57,0.0,0.87609,0.00028,5.0562]
[1778715017508,29.56,79337.62,0.0,0.87639,0.00028,5.04777]
[1778715022545,29.56,79342.69,0.0,0.87785,0.00028,5.00626]
[1778715027579,29.55,79343.6,0.0,0.87816,0.00028,4.99722]
[1778715028587,29.55,79350.7,0.0,0.88013,0.00027,4.94075]
[1778715029594,29.55,79352.94,0.0,0.88075,0.00027,4.9228]
[1778715034628,29.54,79352.56,0.0,0.88092,0.00027,4.91303]
[1778715039670,29.54,79350.15,0.0,0.88031,0.00027,4.93074]
[1778715040672,29.53,79342.44,0.0,0.87819,0.00028,4.99139]
[1778715041678,29.53,79342.22,0.0,0.87815,0.00028,4.99276]
[1778715042686,29.53,79348.91,0.0,0.88,0.00027,4.93948]
[1778715043692,29.53,79349.26,0.0,0.88011,0.00027,4.93641]
[1778715048729,29.52,79350.37,0.0,0.88046,0.00027,4.92617]
[1778715053763,29.52,79351.63,0.0,0.88086,0.00027,4.91479]
[1778715059807,29.51,79354.14,0.0,0.8816,0.00027,4.89344]
[1778715062829,29.51,79347.76,0.0,0.87988,0.00027,4.94305]
[1778715064844,29.5,79342.01,0.0,0.87831,0.00028,4.98793]
[1778715066856,29.5,79339.11,0.0,0.87753,0.00028,5.01013]
[1778715071892,29.5,79338.45,0.0,0.87738,0.00028,5.01447]
[1778715076927,29.49,79338.12,0.0,0.87731,0.00028,5.01657]
[1778715079767,29.49,79330.39,0.0,0.87518,0.00028,5.07676]
[1778715080955,29.49,79322.28,0.0,0.87288,0.00029,5.14133]
[1778715082969,29.49,79322.39,0.0,0.8729,0.00029,5.14072]
[1778715088016,29.49,79320.13,0.0,0.87229,0.00029,5.15781]
[1778715093044,29.48,79314.21,0.0,0.87085,0.00029,5.19259]
[1778715098079,29.48,79313.37,0.0,0.8706,0.00029,5.19964]
[1778715103114,29.48,79315.95,0.0,0.87133,0.00029,5.17928]
[1778715108155,29.48,79314.95,0.0,0.87104,0.00029,5.18742]
[1778715113185,29.48,79312.5,0.0,0.87035,0.00029,5.20632]
[1778715118220,29.48,79306.58,0.0,0.86862,0.00029,5.25396]
[1778715123254,29.48,79306.87,0.0,0.8687,0.00029,5.25167]
[1778715128289,29.48,79306.4,0.0,0.86857,0.00029,5.25545]
[1778715133324,29.48,79307.17,0.0,0.86879,0.00029,5.24926]
[1778715138386,29.48,79314.4,0.0,0.8709,0.00029,5.19132]
[1778715139393,29.48,79318.68,0.0,0.87212,0.00029,5.15728]
[1778715140400,29.48,79313.22,0.0,0.87054,0.00029,5.20105]
[1778715145435,29.49,79314.74,0.0,0.87097,0.00029,5.18922]
[1778715150470,29.49,79312.06,0.0,0.87019,0.00029,5.21095]
[1778715154497,29.49,79309.16,0.0,0.86957,0.00029,5.22272]
[1778715159533,29.49,79307.91,0.0,0.8692,0.00029,5.23286]
[1778715164568,29.49,79305.46,0.0,0.86848,0.00029,5.25251]
[1778715170402,29.49,79305.96,0.0,0.86863,0.00029,5.24847]
[1778715175648,29.49,79303.81,0.0,0.868,0.00029,5.26572]
[1778715180682,29.49,79300.0,0.0,0.86688,0.0003,5.29609]
[1778715184711,29.48,79293.32,0.0,0.8649,0.0003,5.3496]
[1778715186725,29.48,79289.76,0.0,0.86386,0.0003,5.37764]
[1778715189747,29.48,79284.57,0.0,0.86231,0.0003,5.41897]
[1778715194782,29.48,79273.59,0.0,0.85898,0.00031,5.50704]
[1778715195790,29.48,79269.52,0.0,0.85773,0.00031,5.53998]
[1778715197803,29.48,79264.5,0.0,0.85617,0.00031,5.58054]
[1778715201837,29.47,79253.59,0.0,0.85275,0.00032,5.66864]
[1778715202843,29.47,79253.48,0.0,0.85271,0.00032,5.66966]
[1778715204859,29.47,79258.49,0.0,0.85431,0.00032,5.62862]
[1778715208886,29.47,79248.24,0.0,0.85104,0.00032,5.71216]
[1778715210900,29.47,79243.15,0.0,0.8494,0.00032,5.75373]
[1778715212914,29.47,79241.19,0.0,0.849,0.00032,5.75799]
[1778715217950,29.47,79237.47,0.0,0.84781,0.00032,5.78786]
[1778715220971,29.47,79244.85,0.0,0.85021,0.00032,5.72742]
[1778715221977,29.47,79249.68,0.0,0.85177,0.00032,5.68789]
[1778715223992,29.47,79251.51,0.0,0.85237,0.00032,5.67258]
[1778715229027,29.46,79255.85,0.0,0.85379,0.00032,5.63632]
[1778715231041,29.46,79261.68,0.0,0.85564,0.00031,5.58868]
[1778715232045,29.46,79267.89,0.0,0.85758,0.00031,5.53823]
[1778715233055,29.46,79266.96,0.0,0.85729,0.00031,5.54574]
[1778715238089,29.46,79266.67,0.0,0.85721,0.00031,5.54799]
[1778715243125,29.46,79271.58,0.0,0.85873,0.00031,5.50818]
[1778715247154,29.46,79270.07,0.0,0.85825,0.00031,5.52072]
[1778715248159,29.46,79264.94,0.0,0.85665,0.00031,5.56236]
[1778715253195,29.46,79264.4,0.0,0.85648,0.00031,5.56692]
[1778715257222,29.46,79260.44,0.0,0.85524,0.00031,5.59905]
[1778715262258,29.46,79257.5,0.0,0.85431,0.00032,5.62283]
[1778715265279,29.46,79266.5,0.0,0.85714,0.00031,5.54979]
[1778715266291,29.46,79268.3,0.0,0.85769,0.00031,5.53527]
[1778715271321,29.46,79269.95,0.0,0.85843,0.00031,5.51048]
[1778715277364,29.46,79268.28,0.0,0.85796,0.00031,5.52289]
[1778715282397,29.45,79266.88,0.0,0.85756,0.00031,5.5333]
[1778715287434,29.45,79266.48,0.0,0.85747,0.00031,5.53562]
[1778715293475,29.44,79266.77,0.0,0.8576,0.00031,5.5322]
[1778715298510,29.44,79266.38,0.0,0.85751,0.00031,5.53451]
[1778715302539,29.44,79279.28,0.0,0.86152,0.00031,5.42915]
[1778715308581,29.44,79282.77,0.0,0.86259,0.0003,5.40069]
[1778715313616,29.43,79284.49,0.0,0.86312,0.0003,5.38658]
[1778715320665,29.43,79285.97,0.0,0.86358,0.0003,5.3743]
[1778715322685,29.43,79291.39,0.0,0.86521,0.0003,5.33051]
[1778715323707,29.43,79304.61,0.0,0.86913,0.00029,5.22416]
[1778715324705,29.43,79310.6,0.0,0.87089,0.00029,5.17587]
[1778715329730,29.43,79313.38,0.0,0.87173,0.00029,5.15272]
[1778715334766,29.43,79314.54,0.0,0.87231,0.00029,5.1314]
[1778715339803,29.42,79316.66,0.0,0.87295,0.00029,5.11368]
[1778715342825,29.42,79308.84,0.0,0.87069,0.00029,5.17628]
[1778715347859,29.43,79310.14,0.0,0.87104,0.00029,5.1666]
[1778715352895,29.43,79311.12,0.0,0.8713,0.00029,5.15952]
[1778715358937,29.43,79310.9,0.0,0.8712,0.00029,5.1622]
[1778715363973,29.44,79311.26,0.0,0.87128,0.00029,5.16004]
[1778715369008,29.44,79311.85,0.0,0.87145,0.00029,5.15528]
[1778715375049,29.43,79312.11,0.0,0.87158,0.00029,5.15177]
[1778715377063,29.43,79318.1,0.0,0.87332,0.00029,5.10333]
[1778715379077,29.43,79319.57,0.0,0.87376,0.00029,5.09123]
[1778715384112,29.43,79319.73,0.0,0.87378,0.00029,5.09073]
[1778715389147,29.42,79321.83,0.0,0.87444,0.00029,5.07227]
[1778715391160,29.42,79317.56,0.0,0.87348,0.00029,5.09387]
[1778715394185,29.41,79311.34,0.0,0.87174,0.00029,5.1422]
[1778715395189,29.41,79309.3,0.0,0.87115,0.00029,5.15839]
[1778715397203,29.41,79315.92,0.0,0.87308,0.00029,5.10486]
[1778715403247,29.41,79316.39,0.0,0.87325,0.00029,5.10008]
[1778715408281,29.4,79317.87,0.0,0.87374,0.00029,5.08643]
[1778715413317,29.39,79317.93,0.0,0.87385,0.00029,5.08353]
[1778715418352,29.38,79317.76,0.0,0.87385,0.00029,5.0835]
[1778715423387,29.38,79317.44,0.0,0.87378,0.00029,5.08536]
[1778715426409,29.37,79311.6,0.0,0.87212,0.00029,5.1314]
[1778715432245,29.37,79310.99,0.0,0.872,0.00029,5.13473]
[1778715437485,29.36,79307.71,0.0,0.87113,0.00029,5.1587]
[1778715440514,29.35,79301.19,0.0,0.86924,0.00029,5.21071]
[1778715445543,29.35,79300.36,0.0,0.86905,0.0003,5.21575]
[1778715450577,29.34,79298.09,0.0,0.86844,0.0003,5.23237]
[1778715455611,29.33,79298.28,0.0,0.8688,0.0003,5.21747]
[1778715460649,29.32,79298.17,0.0,0.86882,0.0003,5.2167]
[1778715461656,29.32,79290.0,0.0,0.86639,0.0003,5.28269]
[1778715462663,29.32,79281.99,0.0,0.86398,0.0003,5.34744]
[1778715467699,29.32,79277.88,0.0,0.86275,0.00031,5.38008]
[1778715471726,29.32,79283.58,0.0,0.8645,0.0003,5.33344]
[1778715477769,29.32,79283.46,0.0,0.86448,0.0003,5.33395]
[1778715488843,29.3,79284.44,0.0,0.8649,0.0003,5.32266]
[1778715498915,29.28,79285.55,0.0,0.86539,0.0003,5.30938]
[1778715503951,29.28,79284.28,0.0,0.86504,0.0003,5.31898]
[1778715509993,29.28,79284.61,0.0,0.86515,0.0003,5.31593]
[1778715515030,29.27,79284.74,0.0,0.86544,0.0003,5.30291]
[1778715520065,29.27,79285.22,0.0,0.86559,0.0003,5.29879]
[1778715525104,29.27,79265.66,0.0,0.85959,0.00031,5.45789]
[1778715526114,29.28,79246.63,0.0,0.85356,0.00032,5.61358]
[1778715527126,29.28,79246.63,0.0,0.85355,0.00032,5.61396]
[1778715532154,29.28,79245.37,0.0,0.85315,0.00032,5.62405]
[1778715534167,29.28,79251.47,0.0,0.85511,0.00032,5.57389]
[1778715537189,29.27,79251.3,0.0,0.85507,0.00032,5.57498]
[1778715543232,29.27,79249.4,0.0,0.85449,0.00032,5.58988]
[1778715548266,29.27,79247.45,0.0,0.85385,0.00032,5.60622]
[1778715553301,29.27,79242.71,0.0,0.85236,0.00032,5.64422]
[1778715555314,29.27,79239.15,0.0,0.85122,0.00032,5.67294]
[1778715560353,29.26,79239.14,0.0,0.85126,0.00032,5.6719]
[1778715565386,29.26,79239.82,0.0,0.85153,0.00032,5.66526]
[1778715567400,29.25,79246.23,0.0,0.85361,0.00032,5.61237]
[1778715568408,29.25,79249.35,0.0,0.85461,0.00032,5.5867]
[1778715573443,29.25,79250.51,0.0,0.85524,0.00032,5.5649]
[1778715579487,29.25,79250.46,0.0,0.85525,0.00032,5.56479]
[1778715584521,29.25,79250.61,0.0,0.85531,0.00032,5.56317]
[1778715589557,29.25,79250.08,0.0,0.85515,0.00032,5.56716]
[1778715594593,29.24,79250.26,0.0,0.85522,0.00032,5.56534]
[1778715599627,29.24,79248.95,0.0,0.85482,0.00032,5.57571]
[1778715604664,29.24,79249.33,0.0,0.85495,0.00032,5.57232]
[1778715609698,29.24,79249.11,0.0,0.85489,0.00032,5.57383]
[1778715614733,29.24,79248.58,0.0,0.85474,0.00032,5.57788]
[1778715619768,29.24,79247.05,0.0,0.85426,0.00032,5.59004]
[1778715624802,29.23,79246.91,0.0,0.85423,0.00032,5.59085]
[1778715629837,29.23,79246.63,0.0,0.85415,0.00032,5.59278]
[1778715634872,29.23,79250.29,0.0,0.85557,0.00032,5.55089]
[1778715639907,29.23,79247.52,0.0,0.85469,0.00032,5.57335]
[1778715644942,29.23,79249.27,0.0,0.85526,0.00032,5.55887]
[1778715649985,29.23,79248.1,0.0,0.85489,0.00032,5.56828]
[1778715656021,29.23,79248.09,0.0,0.85489,0.00032,5.56819]
[1778715661056,29.23,79248.28,0.0,0.85496,0.00032,5.56649]
[1778715665085,29.23,79253.54,0.0,0.85663,0.00032,5.52344]
[1778715673929,29.23,79254.44,0.0,0.8569,0.00032,5.51647]
[1778715677169,29.23,79248.2,0.0,0.85492,0.00032,5.56762]
[1778715679184,29.23,79246.68,0.0,0.85443,0.00032,5.57999]
[1778715683212,29.23,79251.85,0.0,0.85608,0.00032,5.53766]
[1778715689255,29.23,79252.75,0.0,0.85636,0.00032,5.53047]
[1778715691269,29.23,79264.92,0.0,0.86044,0.00031,5.41912]
[1778715692276,29.23,79266.3,0.0,0.86087,0.00031,5.40773]
[1778715697313,29.22,79269.47,0.0,0.86191,0.00031,5.38032]
[1778715702348,29.22,79270.18,0.0,0.86217,0.00031,5.37358]
[1778715707383,29.22,79273.61,0.0,0.86323,0.00031,5.3454]
[1778715713425,29.22,79273.75,0.0,0.86328,0.00031,5.34402]
[1778715718460,29.21,79274.6,0.0,0.86355,0.00031,5.33685]
[1778715724501,29.21,79275.17,0.0,0.86374,0.00031,5.3319]
[1778715729537,29.21,79275.56,0.0,0.86387,0.00031,5.32847]
[1778715732563,29.21,79264.3,0.0,0.86039,0.00031,5.42036]
[1778715734359,29.21,79262.39,0.0,0.85978,0.00031,5.43616]
[1778715739610,29.21,79257.88,0.0,0.85835,0.00031,5.47343]
[1778715744645,29.22,79254.06,0.0,0.85714,0.00032,5.50486]
[1778715750687,29.22,79258.46,0.0,0.85852,0.00031,5.46916]
[1778715756728,29.22,79258.16,0.0,0.85864,0.00031,5.46036]
[1778715761765,29.22,79260.83,0.0,0.85946,0.00031,5.43911]
[1778715762771,29.22,79265.93,0.0,0.86105,0.00031,5.39763]
[1778715764570,29.22,79269.05,0.0,0.86202,0.00031,5.37202]
[1778715770826,29.22,79268.44,0.0,0.86184,0.00031,5.37666]
[1778715775862,29.22,79266.51,0.0,0.86125,0.00031,5.39223]
[1778715780897,29.22,79264.71,0.0,0.8607,0.00031,5.40678]
[1778715785932,29.22,79262.88,0.0,0.86013,0.00031,5.42159]
[1778715787945,29.22,79271.5,0.0,0.86283,0.00031,5.35059]
[1778715794780,29.22,79276.09,0.0,0.86424,0.00031,5.31336]
[1778715800030,29.22,79276.69,0.0,0.86442,0.00031,5.30859]
[1778715806071,29.21,79275.91,0.0,0.86422,0.00031,5.31373]
[1778715811107,29.2,79276.76,0.0,0.86478,0.00031,5.29344]
[1778715816141,29.2,79278.41,0.0,0.86534,0.0003,5.27848]
[1778715823190,29.19,79278.89,0.0,0.86557,0.0003,5.27241]
[1778715828225,29.18,79280.16,0.0,0.86601,0.0003,5.26056]
[1778715834269,29.17,79280.98,0.0,0.86633,0.0003,5.25212]
[1778715839304,29.16,79281.03,0.0,0.8664,0.0003,5.25024]
[1778715844340,29.16,79281.84,0.0,0.8667,0.0003,5.24216]
[1778715849374,29.15,79278.87,0.0,0.86585,0.0003,5.26487]
[1778715854409,29.15,79278.52,0.0,0.86576,0.0003,5.2672]
[1778715861458,29.15,79278.64,0.0,0.86581,0.0003,5.26582]
[1778715866492,29.14,79276.3,0.0,0.86516,0.00031,5.28322]
[1778715871528,29.13,79277.11,0.0,0.86571,0.00031,5.26313]
[1778715872535,29.13,79283.92,0.0,0.86779,0.0003,5.20734]
[1778715873542,29.13,79285.64,0.0,0.86832,0.0003,5.1931]
[1778715879585,29.12,79285.15,0.0,0.86822,0.0003,5.19568]
[1778715884619,29.12,79286.91,0.0,0.86879,0.0003,5.18025]
[1778715889655,29.11,79286.88,0.0,0.86883,0.0003,5.1794]
[1778715895501,29.11,79287.62,0.0,0.8691,0.0003,5.17206]
[1778715900735,29.1,79287.96,0.0,0.86924,0.0003,5.16819]
[1778715905571,29.1,79294.37,0.0,0.87119,0.0003,5.1151]
[1778715910805,29.09,79295.42,0.0,0.87153,0.0003,5.1059]
[1778715915840,29.09,79295.56,0.0,0.87159,0.0003,5.10415]
[1778715920874,29.09,79296.46,0.0,0.87188,0.0003,5.09629]
[1778715925910,29.09,79295.83,0.0,0.87171,0.0003,5.10092]
[1778715930945,29.08,79289.98,0.0,0.87004,0.0003,5.14627]
[1778715936987,29.07,79289.66,0.0,0.87022,0.0003,5.13623]
[1778715939004,29.07,79283.44,0.0,0.86837,0.0003,5.18631]
[1778715944036,29.07,79288.71,0.0,0.86999,0.0003,5.14242]
[1778715950077,29.06,79289.41,0.0,0.87024,0.0003,5.13576]
[1778715956120,29.06,79289.81,0.0,0.87039,0.0003,5.13152]
[1778715961155,29.05,79289.54,0.0,0.87034,0.0003,5.13291]
[1778715966189,29.05,79289.65,0.0,0.8704,0.0003,5.13119]
[1778715971225,29.05,79290.76,0.0,0.87077,0.0003,5.12136]
[1778715976261,29.04,79289.84,0.0,0.87052,0.0003,5.12807]
[1778715977266,29.04,79283.22,0.0,0.86854,0.0003,5.18175]
[1778715982302,29.05,79282.53,0.0,0.8683,0.0003,5.18809]
[1778715984316,29.05,79284.92,0.0,0.86901,0.0003,5.16892]
[1778715987336,29.05,79285.04,0.0,0.86906,0.0003,5.16767]
[1778715995392,29.04,79283.34,0.0,0.86885,0.0003,5.16807]
[1778716004456,29.03,79283.04,0.0,0.86883,0.0003,5.16865]
[1778716009490,29.02,79283.67,0.0,0.86905,0.0003,5.16251]
[1778716014526,29.02,79282.55,0.0,0.86875,0.0003,5.17066]
[1778716020567,29.01,79281.44,0.0,0.86846,0.0003,5.17847]
[1778716025603,29.01,79282.4,0.0,0.86879,0.0003,5.16962]
[1778716031645,29.01,79286.08,0.0,0.86994,0.0003,5.13856]
[1778716036681,29.0,79286.34,0.0,0.87004,0.0003,5.1357]
[1778716043728,29.0,79286.69,0.0,0.87018,0.0003,5.13187]
[1778716050783,28.99,79287.13,0.0,0.87035,0.0003,5.12734]
[1778716056625,28.99,79287.6,0.0,0.87076,0.0003,5.11098]
[1778716061859,28.99,79288.19,0.0,0.87096,0.0003,5.10557]
[1778716067907,28.99,79287.98,0.0,0.87089,0.0003,5.1074]
[1778716072942,28.99,79287.4,0.0,0.87071,0.0003,5.11234]
[1778716080999,28.98,79287.82,0.0,0.87087,0.0003,5.10804]
[1778716086841,28.98,79288.1,0.0,0.87097,0.0003,5.1051]
[1778716093082,28.98,79288.57,0.0,0.87112,0.0003,5.10099]
[1778716098118,28.99,79287.53,0.0,0.87078,0.0003,5.11045]
[1778716103154,28.98,79292.99,0.0,0.87243,0.0003,5.06532]
[1778716104161,28.98,79294.77,0.0,0.87296,0.0003,5.05075]
[1778716109197,28.98,79296.27,0.0,0.87341,0.0003,5.03844]
[1778716115240,28.98,79296.16,0.0,0.8736,0.0003,5.02794]
[1778716120275,28.99,79297.27,0.0,0.87386,0.00029,5.02098]
[1778716125309,29.0,79296.12,0.0,0.87344,0.0003,5.03233]
[1778716132359,29.01,79295.43,0.0,0.87314,0.0003,5.04073]
[1778716137393,29.02,79295.11,0.0,0.87297,0.0003,5.04528]
[1778716142429,29.03,79293.9,0.0,0.87255,0.0003,5.05703]
[1778716147463,29.04,79289.82,0.0,0.87127,0.0003,5.0918]
[1778716152499,29.04,79286.62,0.0,0.87033,0.0003,5.11739]
[1778716155520,29.04,79279.99,0.0,0.86833,0.0003,5.17139]
[1778716160556,29.04,79277.07,0.0,0.86743,0.0003,5.19572]
[1778716165590,29.04,79275.47,0.0,0.86691,0.00031,5.20955]
[1778716166597,29.04,79270.26,0.0,0.86531,0.00031,5.25221]
[1778716171631,29.04,79271.07,0.0,0.86578,0.00031,5.23425]
[1778716176671,29.05,79266.91,0.0,0.86448,0.00031,5.26875]
[1778716183719,29.05,79262.19,0.0,0.863,0.00031,5.30774]
[1778716188754,29.05,79260.57,0.0,0.86248,0.00031,5.32121]
[1778716193789,29.05,79259.57,0.0,0.86216,0.00031,5.3296]
[1778716198823,29.05,79256.45,0.0,0.86118,0.00031,5.35536]
[1778716203859,29.06,79252.59,0.0,0.85992,0.00032,5.38818]
[1778716208896,29.06,79248.49,0.0,0.8586,0.00032,5.42218]
[1778716213930,29.06,79248.06,0.0,0.85848,0.00032,5.42531]
[1778716218965,29.05,79247.85,0.0,0.85843,0.00032,5.42661]
[1778716224000,29.05,79247.94,0.0,0.85847,0.00032,5.42541]
[1778716231048,29.06,79247.97,0.0,0.8587,0.00032,5.4141]
[1778716236084,29.06,79247.76,0.0,0.85859,0.00032,5.41686]
[1778716241118,29.06,79248.1,0.0,0.85866,0.00032,5.4151]
[1778716246153,29.07,79248.12,0.0,0.85863,0.00032,5.41592]
[1778716251189,29.07,79251.36,0.0,0.85962,0.00032,5.39043]
[1778716256250,29.08,79251.24,0.0,0.85953,0.00032,5.39256]
[1778716261285,29.09,79250.31,0.0,0.85919,0.00032,5.40132]
[1778716266320,29.09,79250.87,0.0,0.85933,0.00032,5.39782]
[1778716270348,29.09,79245.21,0.0,0.85754,0.00032,5.44395]
[1778716271355,29.09,79239.83,0.0,0.8558,0.00032,5.48839]
[1778716276390,29.09,79238.72,0.0,0.85542,0.00032,5.49792]
[1778716281425,29.09,79239.09,0.0,0.85553,0.00032,5.49515]
[1778716288474,29.09,79239.81,0.0,0.85576,0.00032,5.48945]
[1778716293509,29.1,79241.86,0.0,0.85665,0.00032,5.46093]
[1778716298543,29.1,79242.64,0.0,0.85689,0.00032,5.45478]
[1778716303578,29.1,79219.11,0.0,0.84918,0.00033,5.64855]
[1778716304586,29.1,79219.11,0.0,0.84919,0.00033,5.64834]
[1778716309620,29.09,79216.08,0.0,0.8482,0.00033,5.67275]
[1778716314656,29.1,79212.87,0.0,0.8471,0.00034,5.69968]
[1778716319698,29.1,79212.94,0.0,0.84711,0.00034,5.69948]
[1778716324728,29.1,79208.88,0.0,0.84573,0.00034,5.73322]
[1778716329763,29.11,79208.83,0.0,0.84565,0.00034,5.73512]
[1778716334798,29.11,79209.51,0.0,0.84582,0.00034,5.73103]
[1778716337819,29.11,79219.56,0.0,0.84919,0.00033,5.64834]
[1778716338826,29.11,79235.49,0.0,0.85444,0.00033,5.51716]
[1778716339833,29.11,79236.12,0.0,0.85465,0.00032,5.51198]
[1778716344868,29.11,79237.02,0.0,0.85494,0.00032,5.50458]
[1778716349903,29.11,79240.3,0.0,0.85599,0.00032,5.47775]
[1778716354938,29.12,79241.97,0.0,0.85676,0.00032,5.45251]
[1778716359973,29.12,79243.67,0.0,0.85729,0.00032,5.43903]
[1778716365011,29.12,79242.21,0.0,0.8568,0.00032,5.45157]
[1778716370049,29.12,79243.72,0.0,0.85726,0.00032,5.43974]
[1778716375077,29.13,79243.23,0.0,0.85708,0.00032,5.44438]
[1778716380117,29.13,79243.66,0.0,0.8572,0.00032,5.44148]
[1778716387166,29.13,79244.95,0.0,0.85757,0.00032,5.43198]
[1778716389182,29.14,79239.87,0.0,0.85592,0.00032,5.47392]
[1778716396230,29.14,79240.65,0.0,0.85615,0.00032,5.46813]
[1778716401267,29.14,79241.4,0.0,0.85638,0.00032,5.46239]
[1778716407310,29.14,79242.64,0.0,0.85676,0.00032,5.45271]
[1778716412345,29.15,79243.22,0.0,0.85717,0.00032,5.43646]
[1778716417379,29.15,79248.54,0.0,0.85886,0.00032,5.39335]
[1778716421408,29.15,79248.23,0.0,0.85873,0.00032,5.39652]
[1778716429250,29.16,79247.58,0.0,0.85848,0.00032,5.40311]
[1778716434504,29.16,79246.66,0.0,0.85815,0.00032,5.41161]
[1778716439535,29.16,79246.08,0.0,0.85793,0.00032,5.41717]
[1778716449393,29.17,79245.3,0.0,0.85763,0.00032,5.4249]
[1778716459463,29.18,79246.1,0.0,0.85783,0.00032,5.41978]
[1778716465717,29.18,79246.25,0.0,0.85784,0.00032,5.41954]
[1778716469745,29.19,79258.83,0.0,0.86179,0.00031,5.31745]
[1778716470752,29.19,79268.06,0.0,0.86465,0.00031,5.24259]
[1778716476794,29.19,79271.47,0.0,0.8659,0.00031,5.20434]
[1778716481830,29.2,79272.57,0.0,0.86621,0.00031,5.1962]
[1778716486864,29.2,79272.81,0.0,0.86625,0.00031,5.19507]
[1778716491900,29.21,79274.32,0.0,0.86668,0.00031,5.18365]
[1778716496935,29.21,79288.51,0.0,0.87095,0.0003,5.06934]
[1778716501970,29.21,79292.56,0.0,0.87216,0.0003,5.03659]
[1778716504994,29.21,79287.1,0.0,0.87053,0.0003,5.08068]
[1778716507007,29.21,79283.82,0.0,0.86955,0.0003,5.10707]
[1778716512042,29.21,79285.62,0.0,0.87011,0.0003,5.09199]
[1778716517081,29.2,79288.28,0.0,0.87092,0.0003,5.07]
[1778716524129,29.2,79288.53,0.0,0.87102,0.0003,5.06746]
[1778716529164,29.2,79287.88,0.0,0.87084,0.0003,5.07232]
[1778716535209,29.2,79288.03,0.0,0.87114,0.0003,5.05878]
[1778716540242,29.2,79288.16,0.0,0.8712,0.0003,5.05738]
[1778716548298,29.2,79287.54,0.0,0.87095,0.0003,5.06412]
[1778716555347,29.21,79286.86,0.0,0.87066,0.0003,5.07179]
[1778716560382,29.21,79286.88,0.0,0.87068,0.0003,5.07127]
[1778716566424,29.22,79286.91,0.0,0.87062,0.0003,5.07287]
[1778716572466,29.23,79284.16,0.0,0.86973,0.0003,5.09689]
[1778716580305,29.23,79284.22,0.0,0.86974,0.0003,5.09665]
[1778716590376,29.22,79285.89,0.0,0.87028,0.0003,5.08199]
[1778716600446,29.22,79286.65,0.0,0.8708,0.0003,5.06292]
[1778716605696,29.22,79287.31,0.0,0.87101,0.0003,5.05707]
[1778716610732,29.21,79288.9,0.0,0.87151,0.0003,5.04374]
[1778716615767,29.21,79286.88,0.0,0.87092,0.0003,5.05965]
[1778716620803,29.21,79287.43,0.0,0.8711,0.0003,5.05472]
[1778716626847,29.21,79287.69,0.0,0.8712,0.0003,5.05207]
[1778716631882,29.21,79287.82,0.0,0.87125,0.0003,5.05057]
[1778716636916,29.2,79288.23,0.0,0.87139,0.0003,5.04684]
[1778716641952,29.21,79288.21,0.0,0.87137,0.0003,5.04734]
[1778716649000,29.21,79288.17,0.0,0.87128,0.0003,5.04974]
[1778716654037,29.22,79288.9,0.0,0.87171,0.0003,5.03308]
[1778716659071,29.22,79286.76,0.0,0.87108,0.0003,5.04995]
[1778716664106,29.22,79287.34,0.0,0.87127,0.0003,5.04482]
[1778716669141,29.22,79287.75,0.0,0.87135,0.0003,5.04263]
[1778716674178,29.23,79286.22,0.0,0.87085,0.0003,5.05607]
[1778716679211,29.23,79287.02,0.0,0.87104,0.0003,5.05104]
[1778716684249,29.24,79288.16,0.0,0.87133,0.0003,5.04328]
[1778716690290,29.25,79287.44,0.0,0.87106,0.0003,5.05044]
[1778716695325,29.25,79287.53,0.0,0.87104,0.0003,5.05114]
[1778716700360,29.26,79287.59,0.0,0.87101,0.0003,5.05203]
[1778716705394,29.26,79288.57,0.0,0.87125,0.0003,5.04553]
[1778716711228,29.27,79288.06,0.0,0.87128,0.0003,5.03941]
[1778716716472,29.28,79290.35,0.0,0.87191,0.0003,5.02237]
[1778716721507,29.29,79290.27,0.0,0.87183,0.0003,5.02456]
[1778716726542,29.29,79290.12,0.0,0.87178,0.0003,5.02579]
[1778716731578,29.28,79289.75,0.0,0.87169,0.0003,5.02841]
[1778716736612,29.28,79289.95,0.0,0.87176,0.0003,5.02644]
[1778716741646,29.28,79289.93,0.0,0.87177,0.0003,5.02625]
[1778716746681,29.28,79288.87,0.0,0.87146,0.0003,5.03445]
[1778716754737,29.28,79292.9,0.0,0.87268,0.0003,5.0016]
[1778716759773,29.28,79292.75,0.0,0.87264,0.0003,5.0027]
[1778716766823,29.28,79293.55,0.0,0.87288,0.0003,4.99616]
[1778716772870,29.28,79292.13,0.0,0.87271,0.0003,4.99547]
[1778716777900,29.28,79292.09,0.0,0.8727,0.0003,4.99572]
[1778716782935,29.28,79292.41,0.0,0.8728,0.0003,4.99313]
[1778716788977,29.27,79291.93,0.0,0.87266,0.0003,4.99696]
[1778716796026,29.27,79291.72,0.0,0.87259,0.0003,4.99864]
[1778716801087,29.27,79291.83,0.0,0.87263,0.0003,4.99777]
[1778716803101,29.27,79300.64,0.0,0.87523,0.00029,4.92676]
[1778716806148,29.27,79293.02,0.0,0.87298,0.0003,4.98812]
[1778716811182,29.27,79291.56,0.0,0.87255,0.0003,4.99987]
[1778716816218,29.27,79294.34,0.0,0.87337,0.0003,4.97756]
[1778716818236,29.28,79303.35,0.0,0.87601,0.00029,4.9054]
[1778716823269,29.28,79305.68,0.0,0.87667,0.00029,4.88741]
[1778716829315,29.28,79305.93,0.0,0.87676,0.00029,4.88488]
[1778716834347,29.27,79306.4,0.0,0.87717,0.00029,4.86829]
[1778716838382,29.27,79315.93,0.0,0.87993,0.00029,4.79179]
[1778716839389,29.27,79331.17,0.0,0.88423,0.00028,4.67068]
[1778716840396,29.27,79332.37,0.0,0.88456,0.00028,4.66128]
[1778716843416,29.27,79340.87,0.0,0.88689,0.00027,4.59454]
[1778716844424,29.27,79351.89,0.0,0.88989,0.00027,4.50778]
[1778716845440,29.27,79358.89,0.0,0.89174,0.00027,4.45344]
[1778716846445,29.27,79366.26,0.0,0.89368,0.00026,4.39606]
[1778716847454,29.27,79373.68,0.0,0.89561,0.00026,4.33865]
[1778716848460,29.27,79374.41,0.0,0.8958,0.00026,4.3331]
[1778716849467,29.27,79384.64,0.0,0.89841,0.00025,4.25451]
[1778716850473,29.27,79385.34,0.0,0.89858,0.00025,4.24935]
[1778716853495,29.28,79390.68,0.0,0.8999,0.00025,4.20907]
[1778716854501,29.28,79396.55,0.0,0.90137,0.00025,4.16423]
[1778716855508,29.27,79397.31,0.0,0.90156,0.00025,4.15839]
[1778716860544,29.27,79399.33,0.0,0.90207,0.00025,4.14276]
[1778716866585,29.27,79400.45,0.0,0.90235,0.00025,4.13401]
[1778716868600,29.27,79394.97,0.0,0.901,0.00025,4.1755]
[1778716871632,29.27,79401.09,0.0,0.90252,0.00025,4.12873]
[1778716872639,29.27,79405.39,0.0,0.90358,0.00024,4.09618]
[1778716874645,29.27,79407.93,0.0,0.90419,0.00024,4.07707]
[1778716879679,29.27,79408.47,0.0,0.90431,0.00024,4.07326]
[1778716881694,29.27,79395.9,0.0,0.90123,0.00025,4.16852]
[1778716882702,29.27,79391.89,0.0,0.90024,0.00025,4.19896]
[1778716883707,29.27,79384.07,0.0,0.89827,0.00025,4.25862]
[1778716884714,29.27,79382.39,0.0,0.89785,0.00025,4.27128]
[1778716886729,29.27,79373.55,0.0,0.89559,0.00026,4.33923]
[1778716887736,29.27,79369.05,0.0,0.89443,0.00026,4.37407]
[1778716889749,29.27,79363.53,0.0,0.89298,0.00026,4.41682]
[1778716894784,29.28,79361.65,0.0,0.89266,0.00026,4.42166]
[1778716897805,29.28,79356.6,0.0,0.89129,0.00027,4.46206]
[1778716902840,29.29,79356.8,0.0,0.89129,0.00027,4.46207]
[1778716907876,29.3,79356.34,0.0,0.89112,0.00027,4.46711]
[1778716910897,29.3,79345.3,0.0,0.88812,0.00027,4.55431]
[1778716912649,29.3,79341.54,0.0,0.88708,0.00027,4.58414]
[1778716914924,29.3,79341.08,0.0,0.88694,0.00027,4.58825]
[1778716919960,29.31,79342.13,0.0,0.8872,0.00027,4.58074]
[1778716920967,29.31,79350.12,0.0,0.88937,0.00027,4.5182]
[1778716922720,29.31,79353.64,0.0,0.8903,0.00027,4.49102]
[1778716928025,29.31,79357.59,0.0,0.89131,0.00027,4.46148]
[1778716930038,29.32,79362.67,0.0,0.89263,0.00026,4.42253]
[1778716931045,29.32,79369.13,0.0,0.89432,0.00026,4.3728]
[1778716932792,29.32,79373.16,0.0,0.89536,0.00026,4.34159]
[1778716938093,29.32,79374.5,0.0,0.89571,0.00026,4.33114]
[1778716943129,29.31,79374.87,0.0,0.89583,0.00026,4.32766]
[1778716948164,29.31,79376.08,0.0,0.89614,0.00026,4.31828]
[1778716949171,29.31,79381.41,0.0,0.89752,0.00025,4.27699]
[1778716954206,29.31,79379.69,0.0,0.89736,0.00026,4.27704]
[1778716959241,29.3,79373.37,0.0,0.89579,0.00026,4.32432]
[1778716962262,29.3,79379.79,0.0,0.89747,0.00026,4.27374]
[1778716967297,29.29,79381.04,0.0,0.89785,0.00025,4.26253]
[1778716972332,29.29,79377.85,0.0,0.89702,0.00026,4.28723]
[1778716976359,29.29,79369.02,0.0,0.89473,0.00026,4.3557]
[1778716981396,29.29,79368.22,0.0,0.89452,0.00026,4.36205]
[1778716985424,29.29,79361.59,0.0,0.89278,0.00026,4.4135]
[1778716987437,29.29,79355.99,0.0,0.89128,0.00027,4.45764]
[1778716992473,29.3,79356.88,0.0,0.89147,0.00027,4.4521]
[1778716993480,29.3,79362.38,0.0,0.89292,0.00026,4.4093]
[1778716994487,29.3,79376.56,0.0,0.89662,0.00026,4.29935]
[1778716999522,29.29,79380.81,0.0,0.89776,0.00025,4.26512]
[1778717002542,29.29,79374.21,0.0,0.8961,0.00026,4.31492]
[1778717007577,29.28,79351.31,0.0,0.89012,0.00027,4.49129]
[1778717009592,29.28,79348.7,0.0,0.8894,0.00027,4.51243]
[1778717014626,29.29,79346.78,0.0,0.88908,0.00027,4.51678]
[1778717018655,29.29,79354.48,0.0,0.89112,0.00027,4.45748]
[1778717019662,29.29,79355.44,0.0,0.89137,0.00027,4.4503]
[1778717025704,29.3,79356.08,0.0,0.89147,0.00027,4.44722]
[1778717030739,29.3,79353.14,0.0,0.89073,0.00027,4.46882]
[1778717034767,29.3,79363.29,0.0,0.89344,0.00026,4.38949]
[1778717035777,29.29,79368.24,0.0,0.89475,0.00026,4.35071]
[1778717039802,29.29,79375.52,0.0,0.89668,0.00026,4.29298]
[1778717044839,29.28,79375.39,0.0,0.8967,0.00026,4.29241]
[1778717046853,29.28,79365.81,0.0,0.89422,0.00026,4.36617]
[1778717049874,29.28,79374.84,0.0,0.89659,0.00026,4.29565]
[1778717050881,29.27,79376.37,0.0,0.897,0.00026,4.28355]
[1778717057929,29.27,79378.53,0.0,0.89761,0.00026,4.26494]
[1778717063709,29.26,79380.58,0.0,0.89819,0.00025,4.24756]
[1778717069006,29.25,79382.74,0.0,0.89878,0.00025,4.22976]
[1778717073780,29.25,79368.28,0.0,0.89533,0.00026,4.32865]
[1778717075049,29.25,79367.34,0.0,0.89508,0.00026,4.33601]
[1778717080084,29.24,79367.84,0.0,0.89528,0.00026,4.33017]
[1778717085119,29.24,79366.89,0.0,0.89507,0.00026,4.33646]
[1778717090153,29.24,79368.03,0.0,0.89537,0.00026,4.32753]
[1778717095189,29.23,79365.33,0.0,0.89473,0.00026,4.34644]
[1778717099218,29.22,79359.83,0.0,0.89334,0.00026,4.38745]
[1778717102243,29.22,79354.59,0.0,0.89196,0.00027,4.42815]
[1778717106271,29.22,79359.94,0.0,0.89338,0.00026,4.38625]
[1778717107277,29.22,79372.84,0.0,0.89676,0.00026,4.28586]
[1778717108285,29.22,79375.55,0.0,0.89747,0.00026,4.26464]
[1778717113321,29.21,79375.64,0.0,0.89753,0.00026,4.2629]
[1778717118370,29.22,79378.03,0.0,0.89811,0.00026,4.24543]
[1778717123406,29.21,79379.7,0.0,0.89858,0.00025,4.23127]
[1778717126428,29.21,79363.65,0.0,0.89445,0.00026,4.35474]
[1778717127440,29.21,79364.64,0.0,0.89469,0.00026,4.3475]
[1778717130457,29.22,79369.7,0.0,0.89597,0.00026,4.30969]
[1778717135495,29.23,79369.1,0.0,0.89596,0.00026,4.30517]
[1778717141535,29.24,79365.95,0.0,0.89503,0.00026,4.33294]
[1778717147167,29.25,79357.84,0.0,0.89283,0.00026,4.39808]
[1778717153181,29.26,79357.76,0.0,0.89273,0.00026,4.40093]
[1778717160230,29.27,79357.69,0.0,0.89262,0.00026,4.40411]
[1778717163250,29.28,79346.16,0.0,0.8895,0.00027,4.49516]
[1778717164423,29.28,79345.66,0.0,0.88935,0.00027,4.49931]
[1778717170300,29.28,79346.23,0.0,0.88946,0.00027,4.49619]
[1778717175337,29.29,79349.25,0.0,0.89024,0.00027,4.47377]
[1778717180371,29.29,79349.21,0.0,0.89018,0.00027,4.47535]
[1778717185404,29.3,79349.33,0.0,0.89017,0.00027,4.47567]
[1778717191447,29.31,79349.47,0.0,0.8904,0.00027,4.4643]
[1778717193461,29.31,79355.59,0.0,0.89202,0.00027,4.41716]
[1778717196482,29.31,79349.56,0.0,0.89037,0.00027,4.46512]
[1778717198496,29.32,79355.45,0.0,0.89193,0.00027,4.41983]
[1778717203531,29.32,79353.42,0.0,0.89133,0.00027,4.43721]
[1778717204705,29.33,79358.87,0.0,0.89276,0.00026,4.39551]
[1778717209580,29.33,79365.91,0.0,0.89457,0.00026,4.34207]
[1778717211589,29.33,79374.6,0.0,0.89685,0.00026,4.2744]
[1778717216624,29.32,79374.26,0.0,0.89681,0.00026,4.27546]
[1778717221659,29.31,79375.08,0.0,0.89707,0.00026,4.26761]
[1778717226697,29.31,79378.31,0.0,0.89795,0.00026,4.24146]
[1778717231728,29.3,79380.26,0.0,0.89848,0.00025,4.22525]
[1778717236765,29.3,79378.03,0.0,0.89796,0.00026,4.24109]
[1778717241806,29.29,79398.05,0.0,0.903,0.00025,4.08801]
[1778717244996,29.29,79412.86,0.0,0.90659,0.00024,3.97662]
[1778717246841,29.29,79414.61,0.0,0.907,0.00024,3.96374]
[1778717251875,29.3,79412.49,0.0,0.90671,0.00024,3.96883]
[1778717255067,29.3,79420.48,0.0,0.90859,0.00024,3.90973]
[1778717260938,29.3,79423.85,0.0,0.90934,0.00023,3.88604]
[1778717265973,29.31,79423.46,0.0,0.90921,0.00023,3.89012]
[1778717271009,29.31,79423.18,0.0,0.90911,0.00023,3.89335]
[1778717276048,29.32,79425.1,0.0,0.90952,0.00023,3.88028]
[1778717278065,29.32,79428.45,0.0,0.91029,0.00023,3.8561]
[1778717282100,29.33,79436.61,0.0,0.91213,0.00023,3.79732]
[1778717283108,29.33,79443.11,0.0,0.91361,0.00023,3.74979]
[1778717284115,29.33,79443.42,0.0,0.91368,0.00023,3.74749]
[1778717289150,29.34,79444.51,0.0,0.91385,0.00023,3.74191]
[1778717294185,29.34,79440.19,0.0,0.91284,0.00023,3.77468]
[1778717296199,29.34,79446.08,0.0,0.91414,0.00022,3.73264]
[1778717299220,29.35,79447.28,0.0,0.91437,0.00022,3.72534]
[1778717302242,29.36,79453.11,0.0,0.91562,0.00022,3.68464]
[1778717304255,29.36,79457.73,0.0,0.91663,0.00022,3.65162]
[1778717309294,29.36,79455.15,0.0,0.91605,0.00022,3.6708]
[1778717311308,29.36,79450.91,0.0,0.91533,0.00022,3.69032]
[1778717313321,29.36,79445.36,0.0,0.91408,0.00022,3.73063]
[1778717315489,29.37,79443.4,0.0,0.91361,0.00023,3.74578]
[1778717321378,29.38,79444.92,0.0,0.91387,0.00022,3.73748]
[1778717326413,29.39,79448.09,0.0,0.9145,0.00022,3.71699]
[1778717331454,29.4,79450.07,0.0,0.91488,0.00022,3.7049]
[1778717336485,29.4,79449.21,0.0,0.91467,0.00022,3.71162]
[1778717341517,29.4,79448.8,0.0,0.91456,0.00022,3.71508]
[1778717346553,29.4,79447.82,0.0,0.91433,0.00022,3.72265]
[1778717351588,29.41,79446.92,0.0,0.91412,0.00022,3.72958]
[1778717355778,29.41,79454.48,0.0,0.91578,0.00022,3.67551]
[1778717360652,29.41,79448.1,0.0,0.91435,0.00022,3.72204]
[1778717365848,29.41,79448.94,0.0,0.91452,0.00022,3.71648]
[1778717371729,29.41,79449.1,0.0,0.91477,0.00022,3.70452]
[1778717374751,29.42,79456.57,0.0,0.91642,0.00022,3.65098]
[1778717377773,29.41,79457.33,0.0,0.91662,0.00022,3.64445]
[1778717382806,29.41,79457.45,0.0,0.91665,0.00022,3.64335]
[1778717385989,29.41,79468.95,0.0,0.91915,0.00021,3.56123]
[1778717388849,29.41,79461.6,0.0,0.91756,0.00022,3.6134]
[1778717393884,29.4,79462.09,0.0,0.91773,0.00022,3.60802]
[1778717396059,29.4,79456.58,0.0,0.91651,0.00022,3.6478]
[1778717401939,29.41,79456.4,0.0,0.91644,0.00022,3.65007]
[1778717404963,29.4,79464.82,0.0,0.9183,0.00022,3.5893]
[1778717409997,29.4,79464.37,0.0,0.91826,0.00022,3.59071]
[1778717413020,29.39,79457.63,0.0,0.9168,0.00022,3.63835]
[1778717415036,29.4,79455.44,0.0,0.91631,0.00022,3.65437]
[1778717423091,29.4,79454.54,0.0,0.91608,0.00022,3.66191]
[1778717426272,29.4,79459.79,0.0,0.91722,0.00022,3.6247]
[1778717429132,29.4,79453.97,0.0,0.91594,0.00022,3.66636]
[1778717430140,29.4,79452.67,0.0,0.91565,0.00022,3.67584]
[1778717436342,29.4,79452.98,0.0,0.91592,0.00022,3.66305]
[1778717442223,29.41,79452.08,0.0,0.9157,0.00022,3.67025]
[1778717450281,29.41,79451.7,0.0,0.91559,0.00022,3.67388]
[1778717451289,29.41,79443.8,0.0,0.91382,0.00023,3.73104]
[1778717452295,29.41,79443.87,0.0,0.91384,0.00023,3.73056]
[1778717454310,29.41,79449.88,0.0,0.91518,0.00022,3.6872]
[1778717459344,29.41,79452.77,0.0,0.91581,0.00022,3.66692]
[1778717461358,29.42,79457.06,0.0,0.91674,0.00022,3.63645]
[1778717462367,29.42,79451.44,0.0,0.9155,0.00022,3.67697]
[1778717463371,29.42,79449.34,0.0,0.91503,0.00022,3.69222]
[1778717468407,29.42,79448.28,0.0,0.91478,0.00022,3.70025]
[1778717474448,29.42,79448.11,0.0,0.91476,0.00022,3.70075]
[1778717479485,29.41,79449.03,0.0,0.91504,0.00022,3.69156]
[1778717484521,29.39,79453.46,0.0,0.9161,0.00022,3.65719]
[1778717489556,29.39,79453.97,0.0,0.91628,0.00022,3.65133]
[1778717493584,29.38,79450.75,0.0,0.91585,0.00022,3.66151]
[1778717495598,29.37,79445.34,0.0,0.91467,0.00022,3.69962]
[1778717500633,29.36,79444.22,0.0,0.9145,0.00022,3.70525]
[1778717506832,29.35,79444.17,0.0,0.91458,0.00022,3.70265]
[1778717512718,29.34,79443.12,0.0,0.91443,0.00022,3.70727]
[1778717515741,29.33,79450.35,0.0,0.91609,0.00022,3.65362]
[1778717516902,29.33,79454.29,0.0,0.91698,0.00022,3.6245]
[1778717522787,29.33,79451.63,0.0,0.91636,0.00022,3.64475]
[1778717527821,29.34,79450.54,0.0,0.91609,0.00022,3.65358]
[1778717531850,29.34,79445.76,0.0,0.91501,0.00022,3.68867]
[1778717537043,29.34,79444.2,0.0,0.91463,0.00022,3.70076]
[1778717542928,29.35,79441.81,0.0,0.91407,0.00023,3.71882]
[1778717547962,29.35,79440.93,0.0,0.91386,0.00023,3.72571]
[1778717552999,29.35,79441.63,0.0,0.91427,0.00023,3.70859]
[1778717558033,29.34,79442.87,0.0,0.91462,0.00022,3.69728]
[1778717564075,29.34,79445.77,0.0,0.91524,0.00022,3.67718]
[1778717569111,29.34,79445.88,0.0,0.91529,0.00022,3.67541]
[1778717574151,29.33,79445.87,0.0,0.91536,0.00022,3.67333]
[1778717579181,29.32,79446.77,0.0,0.91562,0.00022,3.66471]
[1778717583210,29.31,79452.27,0.0,0.91689,0.00022,3.62345]
[1778717584217,29.31,79454.93,0.0,0.91749,0.00022,3.60402]
[1778717587404,29.31,79464.07,0.0,0.9195,0.00022,3.53794]
[1778717593282,29.3,79466.39,0.0,0.92004,0.00021,3.52013]
[1778717598316,29.3,79468.08,0.0,0.92043,0.00021,3.50713]
[1778717603351,29.29,79470.68,0.0,0.92102,0.00021,3.48778]
[1778717608387,29.29,79474.98,0.0,0.92195,0.00021,3.45669]
[1778717613422,29.28,79479.22,0.0,0.92308,0.00021,3.41524]
[1778717618458,29.28,79475.43,0.0,0.9223,0.00021,3.44124]
[1778717624498,29.28,79475.47,0.0,0.92233,0.00021,3.44005]
[1778717628528,29.28,79481.0,0.0,0.9235,0.00021,3.40083]
[1778717632555,29.27,79487.0,0.0,0.92475,0.0002,3.35875]
[1778717633562,29.27,79488.61,0.0,0.92508,0.0002,3.34758]
[1778717638599,29.27,79491.06,0.0,0.92558,0.0002,3.33064]
[1778717643632,29.27,79488.74,0.0,0.92511,0.0002,3.34668]
[1778717648668,29.27,79489.61,0.0,0.92529,0.0002,3.34058]
[1778717653706,29.27,79490.17,0.0,0.92541,0.0002,3.33664]
[1778717659751,29.27,79492.08,0.0,0.92579,0.0002,3.32346]
[1778717664785,29.27,79492.0,0.0,0.92578,0.0002,3.32406]
[1778717669819,29.27,79495.63,0.0,0.9265,0.0002,3.29924]
[1778717674855,29.28,79495.46,0.0,0.92668,0.0002,3.28971]
[1778717679891,29.28,79497.14,0.0,0.92701,0.0002,3.27848]
[1778717683922,29.28,79502.18,0.0,0.928,0.0002,3.24448]
[1778717688957,29.28,79503.38,0.0,0.92822,0.0002,3.2369]
[1778717693992,29.28,79505.99,0.0,0.92872,0.0002,3.21982]
[1778717699027,29.29,79506.45,0.0,0.92879,0.0002,3.21745]
[1778717703056,29.29,79514.42,0.0,0.93032,0.00019,3.16433]
[1778717704063,29.29,79518.62,0.0,0.93112,0.00019,3.13643]
[1778717706077,29.29,79521.42,0.0,0.93164,0.00019,3.11833]
[1778717708248,29.3,79527.3,0.0,0.93272,0.00019,3.08028]
[1778717711119,29.3,79534.44,0.0,0.93403,0.00019,3.03403]
[1778717712127,29.3,79546.66,0.0,0.93624,0.00018,2.95552]
[1778717715147,29.31,79552.95,0.0,0.93731,0.00018,2.91689]
[1778717720185,29.32,79547.95,0.0,0.93636,0.00018,2.95103]
[1778717722197,29.33,79535.26,0.0,0.93402,0.00018,3.03472]
[1778717727232,29.34,79530.95,0.0,0.93316,0.00019,3.06512]
[1778717732267,29.34,79537.15,0.0,0.93445,0.00018,3.01598]
[1778717735287,29.35,79543.98,0.0,0.93565,0.00018,2.97322]
[1778717740323,29.36,79543.81,0.0,0.93554,0.00018,2.97716]
[1778717742337,29.37,79543.98,0.0,0.93554,0.00018,2.9772]
[1778717745360,29.38,79543.82,0.0,0.93547,0.00018,2.97992]
[1778717747395,29.38,79533.31,0.0,0.9335,0.00019,3.04956]
[1778717748589,29.38,79529.37,0.0,0.93276,0.00019,3.07592]
[1778717751424,29.39,79535.57,0.0,0.93389,0.00019,3.03603]
[1778717754446,29.39,79537.22,0.0,0.93415,0.00018,3.02664]
[1778717759482,29.4,79539.41,0.0,0.93449,0.00018,3.01486]
[1778717764519,29.42,79535.15,0.0,0.93362,0.00019,3.04568]
[1778717769552,29.43,79535.76,0.0,0.93366,0.00019,3.04406]
[1778717774588,29.44,79539.6,0.0,0.9343,0.00018,3.02136]
[1778717776602,29.44,79543.66,0.0,0.93502,0.00018,2.99604]
[1778717782643,29.45,79542.31,0.0,0.93468,0.00018,3.00806]
[1778717787679,29.47,79542.9,0.0,0.93471,0.00018,3.00692]
[1778717792714,29.48,79543.94,0.0,0.93503,0.00018,2.99225]
[1778717794728,29.48,79536.24,0.0,0.93359,0.00019,3.04341]
[1778717795735,29.48,79533.5,0.0,0.93307,0.00019,3.06181]
[1778717798939,29.49,79527.97,0.0,0.93199,0.00019,3.09943]
[1778717804797,29.5,79525.57,0.0,0.93148,0.00019,3.11749]
[1778717809832,29.51,79524.9,0.0,0.9313,0.00019,3.12368]
[1778717814868,29.51,79525.95,0.0,0.93145,0.00019,3.11848]
[1778717819904,29.52,79525.23,0.0,0.93126,0.00019,3.12501]
[1778717822924,29.53,79536.65,0.0,0.93338,0.00019,3.05099]
[1778717823932,29.53,79538.37,0.0,0.93368,0.00018,3.04023]
[1778717826953,29.54,79545.08,0.0,0.93487,0.00018,2.99812]
[1778717827960,29.54,79552.37,0.0,0.93617,0.00018,2.95173]
[1778717829149,29.54,79549.96,0.0,0.93572,0.00018,2.96782]
[1778717835010,29.56,79549.51,0.0,0.93554,0.00018,2.97419]
[1778717840049,29.57,79549.27,0.0,0.93542,0.00018,2.97859]
[1778717842058,29.57,79541.07,0.0,0.93389,0.00018,3.03272]
[1778717847094,29.58,79540.03,0.0,0.93364,0.00018,3.04185]
[1778717852129,29.59,79542.65,0.0,0.93426,0.00018,3.01658]
[1778717857164,29.6,79546.51,0.0,0.93489,0.00018,2.99418]
[1778717863217,29.62,79542.86,0.0,0.93414,0.00018,3.02085]
[1778717864216,29.62,79536.79,0.0,0.933,0.00019,3.06082]
[1778717865223,29.62,79532.39,0.0,0.93217,0.00019,3.09004]
[1778717867237,29.62,79531.27,0.0,0.93194,0.00019,3.09813]
[1778717872272,29.63,79531.11,0.0,0.93186,0.00019,3.10098]
[1778717877307,29.64,79530.1,0.0,0.93162,0.00019,3.10934]
[1778717882342,29.65,79529.75,0.0,0.93151,0.00019,3.11331]
[1778717886369,29.65,79522.5,0.0,0.93009,0.00019,3.16257]
[1778717887376,29.65,79518.29,0.0,0.92927,0.00019,3.19085]
[1778717890398,29.66,79515.62,0.0,0.92873,0.00019,3.2093]
[1778717893418,29.66,79521.46,0.0,0.92985,0.00019,3.17091]
[1778717898455,29.66,79519.43,0.0,0.92942,0.00019,3.18565]
[1778717903492,29.67,79523.01,0.0,0.93007,0.00019,3.16303]
[1778717908527,29.67,79519.69,0.0,0.9294,0.00019,3.1863]
[1778717909716,29.68,79526.13,0.0,0.93062,0.00019,3.14404]
[1778717915577,29.68,79524.1,0.0,0.93041,0.00019,3.1481]
[1778717917589,29.69,79518.8,0.0,0.92937,0.00019,3.18388]
[1778717919783,29.69,79518.73,0.0,0.92934,0.00019,3.18507]
[1778717925651,29.69,79519.52,0.0,0.92945,0.00019,3.18122]
[1778717930688,29.7,79519.16,0.0,0.92934,0.00019,3.18477]
[1778717935717,29.7,79515.85,0.0,0.92867,0.00019,3.20793]
[1778717940751,29.71,79516.21,0.0,0.92871,0.00019,3.20648]
[1778717942765,29.71,79506.91,0.0,0.92687,0.0002,3.2693]
[1778717943773,29.71,79505.49,0.0,0.92659,0.0002,3.27898]
[1778717947800,29.71,79511.04,0.0,0.92768,0.0002,3.24195]
[1778717950821,29.71,79504.57,0.0,0.92638,0.0002,3.28595]
[1778717952834,29.71,79501.25,0.0,0.92572,0.0002,3.30852]
[1778717955857,29.71,79491.23,0.0,0.92368,0.00021,3.37692]
[1778717956863,29.71,79489.97,0.0,0.92343,0.00021,3.38548]
[1778717959884,29.71,79496.83,0.0,0.92484,0.0002,3.33819]
[1778717960903,29.71,79496.12,0.0,0.9247,0.0002,3.34301]
[1778717965925,29.71,79495.17,0.0,0.92451,0.0002,3.34933]
[1778717970961,29.71,79494.51,0.0,0.92438,0.0002,3.35367]
[1778717972974,29.71,79503.91,0.0,0.92649,0.0002,3.27864]
[1778717973982,29.71,79504.23,0.0,0.92656,0.0002,3.27656]
[1778717979017,29.71,79506.41,0.0,0.92697,0.0002,3.26232]
[1778717984053,29.72,79507.12,0.0,0.9271,0.0002,3.25808]
[1778717987074,29.72,79496.49,0.0,0.92496,0.0002,3.33046]
[1778717988082,29.72,79495.48,0.0,0.92475,0.0002,3.33735]
[1778717993116,29.72,79495.6,0.0,0.92478,0.0002,3.33645]
[1778717994123,29.72,79488.43,0.0,0.92332,0.00021,3.38555]
[1778717995130,29.72,79483.64,0.0,0.92233,0.00021,3.41847]
[1778718000353,29.71,79483.0,0.0,0.92221,0.00021,3.4222]
[1778718006207,29.71,79482.82,0.0,0.9222,0.00021,3.4226]
[1778718011244,29.71,79483.41,0.0,0.92235,0.00021,3.41781]
[1778718016278,29.7,79484.98,0.0,0.92269,0.00021,3.40631]
[1778718017293,29.7,79491.5,0.0,0.92404,0.0002,3.36136]
[1778718018293,29.7,79499.94,0.0,0.92575,0.0002,3.30375]
[1778718022330,29.7,79485.94,0.0,0.92289,0.00021,3.39971]
[1778718023332,29.7,79485.75,0.0,0.92285,0.00021,3.4009]
[1778718028366,29.7,79481.27,0.0,0.92194,0.00021,3.43125]
[1778718033401,29.7,79481.48,0.0,0.92223,0.00021,3.41781]
[1778718038436,29.69,79479.85,0.0,0.92191,0.00021,3.42839]
[1778718040642,29.69,79469.92,0.0,0.91982,0.00021,3.49719]
[1778718042464,29.69,79467.97,0.0,0.91942,0.00021,3.51039]
[1778718047499,29.68,79465.95,0.0,0.91903,0.00022,3.52317]
[1778718049513,29.68,79456.03,0.0,0.91688,0.00022,3.5928]
[1778718050717,29.69,79444.71,0.0,0.91435,0.00022,3.67401]
[1778718054547,29.68,79439.48,0.0,0.91319,0.00023,3.71092]
[1778718056565,29.68,79436.13,0.0,0.91242,0.00023,3.73539]
[1778718061600,29.69,79431.74,0.0,0.91135,0.00023,3.76919]
[1778718066641,29.69,79431.67,0.0,0.91135,0.00023,3.76925]
[1778718071680,29.68,79434.4,0.0,0.91206,0.00023,3.74691]
[1778718076713,29.68,79435.32,0.0,0.91229,0.00023,3.73946]
[1778718078720,29.67,79429.05,0.0,0.91086,0.00023,3.78458]
[1778718079727,29.68,79420.3,0.0,0.90881,0.00024,3.84876]
[1778718080928,29.69,79420.7,0.0,0.9088,0.00024,3.84896]
[1778718084763,29.69,79426.98,0.0,0.91024,0.00023,3.80399]
[1778718089798,29.7,79425.61,0.0,0.90987,0.00023,3.81561]
[1778718093827,29.71,79431.85,0.0,0.91151,0.00023,3.76002]
[1778718095846,29.71,79433.58,0.0,0.91187,0.00023,3.74866]
[1778718100876,29.72,79434.38,0.0,0.912,0.00023,3.74451]
[1778718105910,29.73,79429.85,0.0,0.91088,0.00023,3.77975]
[1778718107925,29.73,79426.95,0.0,0.91019,0.00023,3.80149]
[1778718112960,29.74,79426.02,0.0,0.90992,0.00023,3.8098]
[1778718117995,29.75,79425.01,0.0,0.90964,0.00023,3.81862]
[1778718123031,29.75,79425.11,0.0,0.90962,0.00023,3.81928]
[1778718125045,29.75,79432.52,0.0,0.91132,0.00023,3.7661]
[1778718127058,29.76,79436.16,0.0,0.91213,0.00023,3.74057]
[1778718132094,29.77,79435.03,0.0,0.91181,0.00023,3.75071]
[1778718140150,29.78,79433.65,0.0,0.9114,0.00023,3.76368]
[1778718144177,29.79,79439.22,0.0,0.91262,0.00023,3.72503]
[1778718149213,29.79,79440.94,0.0,0.91295,0.00023,3.7148]
[1778718155255,29.81,79441.13,0.0,0.91314,0.00023,3.70471]
[1778718161502,29.82,79439.52,0.0,0.91269,0.00023,3.71899]
[1778718168347,29.83,79438.91,0.0,0.91245,0.00023,3.7264]
[1778718173386,29.84,79446.9,0.0,0.91419,0.00022,3.67133]
[1778718174393,29.84,79447.21,0.0,0.91424,0.00022,3.66962]
[1778718176407,29.85,79439.65,0.0,0.91251,0.00023,3.72469]
[1778718178420,29.85,79438.12,0.0,0.91213,0.00023,3.73651]
[1778718183455,29.86,79437.9,0.0,0.91202,0.00023,3.74013]
[1778718186477,29.87,79431.43,0.0,0.91049,0.00023,3.78797]
[1778718188490,29.87,79424.17,0.0,0.90878,0.00023,3.84124]
[1778718193526,29.87,79428.81,0.0,0.90982,0.00023,3.80893]
[1778718201783,29.88,79427.33,0.0,0.90941,0.00023,3.82193]
[1778718207624,29.89,79428.73,0.0,0.90968,0.00023,3.81347]
[1778718212659,29.9,79428.52,0.0,0.90982,0.00023,3.8048]
[1778718217694,29.9,79428.48,0.0,0.90976,0.00023,3.80658]
[1778718222729,29.91,79424.61,0.0,0.90881,0.00023,3.83608]
[1778718227764,29.92,79424.91,0.0,0.90885,0.00023,3.83511]
[1778718228771,29.92,79434.92,0.0,0.91115,0.00023,3.76332]
[1778718229778,29.92,79450.37,0.0,0.91465,0.00022,3.65285]
[1778718230785,29.92,79453.81,0.0,0.9154,0.00022,3.62898]
[1778718235820,29.93,79454.27,0.0,0.91545,0.00022,3.62729]
[1778718239850,29.93,79463.17,0.0,0.9174,0.00022,3.56445]
[1778718240859,29.93,79462.01,0.0,0.91715,0.00022,3.57266]
[1778718245893,29.94,79459.64,0.0,0.91657,0.00022,3.59122]
[1778718250928,29.94,79462.19,0.0,0.91709,0.00022,3.57465]
[1778718255962,29.96,79461.86,0.0,0.91692,0.00022,3.58007]
[1778718261000,29.97,79463.0,0.0,0.91708,0.00022,3.57511]
[1778718266034,29.99,79463.81,0.0,0.91714,0.00022,3.57311]
[1778718271071,30.0,79463.83,0.0,0.91728,0.00022,3.56464]
[1778718273085,30.0,79469.54,0.0,0.91847,0.00021,3.52605]
[1778718279127,30.02,79469.23,0.0,0.91828,0.00022,3.53229]
[1778718284163,30.04,79469.92,0.0,0.91833,0.00022,3.53091]
[1778718289198,30.05,79469.62,0.0,0.91816,0.00022,3.53638]
[1778718294233,30.07,79469.41,0.0,0.91801,0.00022,3.54119]
[1778718299268,30.08,79469.98,0.0,0.91803,0.00022,3.54053]
[1778718304305,30.1,79470.17,0.0,0.91797,0.00022,3.5425]
[1778718308330,30.1,79476.34,0.0,0.91924,0.00021,3.50126]
[1778718309339,30.1,79481.05,0.0,0.92025,0.00021,3.46845]
[1778718312560,30.1,79487.11,0.0,0.92154,0.00021,3.42608]
[1778718314373,30.1,79488.09,0.0,0.92176,0.00021,3.41897]
[1778718319408,30.09,79488.72,0.0,0.92191,0.00021,3.41374]
[1778718324442,30.09,79488.71,0.0,0.92194,0.00021,3.41296]
[1778718327464,30.09,79495.19,0.0,0.92329,0.0002,3.36836]
[1778718332704,30.09,79496.07,0.0,0.9237,0.0002,3.35075]
[1778718338543,30.08,79496.26,0.0,0.92375,0.0002,3.34913]
[1778718342773,30.08,79489.21,0.0,0.92231,0.00021,3.39688]
[1778718344585,30.08,79488.54,0.0,0.92218,0.00021,3.40129]
[1778718349620,30.08,79493.36,0.0,0.92318,0.00021,3.36797]
[1778718354655,30.08,79490.95,0.0,0.9227,0.00021,3.38398]
[1778718357676,30.08,79484.44,0.0,0.92136,0.00021,3.42818]
[1778718362913,30.07,79483.32,0.0,0.92115,0.00021,3.43506]
[1778718368762,30.07,79483.53,0.0,0.92123,0.00021,3.43255]
[1778718370777,30.07,79472.07,0.0,0.91881,0.00021,3.51128]
[1778718371785,30.07,79470.47,0.0,0.91848,0.00021,3.5221]
[1778718376819,30.06,79470.24,0.0,0.91848,0.00021,3.52212]
[1778718381853,30.05,79477.67,0.0,0.92009,0.00021,3.46954]
[1778718386889,30.05,79473.09,0.0,0.91915,0.00021,3.50042]
[1778718391925,30.04,79471.67,0.0,0.91911,0.00021,3.49754]
[1778718396959,30.04,79472.03,0.0,0.91923,0.00021,3.49364]
[1778718401997,30.03,79472.67,0.0,0.91941,0.00021,3.48798]
[1778718410051,30.02,79472.65,0.0,0.91947,0.00021,3.48608]
[1778718417099,30.02,79473.68,0.0,0.91973,0.00021,3.4775]
[1778718422135,30.01,79473.67,0.0,0.91976,0.00021,3.47637]
[1778718427169,30.01,79474.03,0.0,0.91988,0.00021,3.47265]
[1778718433212,30.0,79472.39,0.0,0.91958,0.00021,3.48226]
[1778718434218,30.0,79467.17,0.0,0.91847,0.00022,3.51828]
[1778718438248,29.99,79464.19,0.0,0.91787,0.00022,3.53772]
[1778718443284,29.98,79461.02,0.0,0.91724,0.00022,3.55809]
[1778718448318,29.98,79461.41,0.0,0.91738,0.00022,3.5535]
[1778718453354,29.97,79461.79,0.0,0.91775,0.00022,3.5376]
[1778718458389,29.96,79461.26,0.0,0.91769,0.00022,3.53959]
[1778718463424,29.95,79458.83,0.0,0.91721,0.00022,3.55492]
[1778718468458,29.94,79456.18,0.0,0.91669,0.00022,3.57169]
[1778718473694,29.94,79456.24,0.0,0.91676,0.00022,3.56934]
[1778718479536,29.93,79456.77,0.0,0.91695,0.00022,3.56334]
[1778718482557,29.92,79450.29,0.0,0.91555,0.00022,3.60792]
[1778718487595,29.91,79449.93,0.0,0.91554,0.00022,3.60829]
[1778718492638,29.9,79449.74,0.0,0.91556,0.00022,3.60747]
[1778718497662,29.9,79447.46,0.0,0.91508,0.00022,3.62269]
[1778718502698,29.9,79447.0,0.0,0.91499,0.00022,3.62576]
[1778718503903,29.9,79440.11,0.0,0.91344,0.00023,3.67477]
[1778718505718,29.9,79440.97,0.0,0.91364,0.00023,3.66843]
[1778718510753,29.89,79439.69,0.0,0.91337,0.00023,3.67705]
[1778718515790,29.89,79438.98,0.0,0.91346,0.00023,3.67006]
[1778718520825,29.89,79438.82,0.0,0.91344,0.00023,3.67074]
[1778718528880,29.89,79436.17,0.0,0.91286,0.00023,3.6888]
[1778718534115,29.88,79431.05,0.0,0.91171,0.00023,3.72492]
[1778718539962,29.89,79425.0,0.0,0.91029,0.00023,3.76919]
[1778718546001,29.89,79424.42,0.0,0.91009,0.00023,3.77534]
[1778718550029,29.9,79433.7,0.0,0.91219,0.00023,3.70981]
[1778718551036,29.9,79437.49,0.0,0.91306,0.00023,3.6825]
[1778718556074,29.9,79438.6,0.0,0.91333,0.00023,3.67399]
[1778718561108,29.89,79438.88,0.0,0.91341,0.00023,3.67146]
[1778718563122,29.89,79433.52,0.0,0.9122,0.00023,3.70959]
[1778718568157,29.89,79434.83,0.0,0.91252,0.00023,3.69941]
[1778718573196,29.89,79437.3,0.0,0.91335,0.00023,3.66935]
[1778718578228,29.88,79438.64,0.0,0.91368,0.00023,3.65882]
[1778718583266,29.88,79436.44,0.0,0.9132,0.00023,3.67402]
[1778718590315,29.88,79436.06,0.0,0.91314,0.00023,3.6759]
[1778718597364,29.87,79435.75,0.0,0.9131,0.00023,3.67718]
[1778718602400,29.87,79443.28,0.0,0.91482,0.00022,3.62289]
[1778718603408,29.87,79449.42,0.0,0.91621,0.00022,3.57891]
[1778718604415,29.87,79452.29,0.0,0.91685,0.00022,3.55826]
[1778718606434,29.86,79460.39,0.0,0.91864,0.00022,3.5007]
[1778718608443,29.86,79466.29,0.0,0.91993,0.00021,3.45906]
[1778718613479,29.86,79463.64,0.0,0.91939,0.00022,3.47645]
[1778718618515,29.85,79468.32,0.0,0.92043,0.00021,3.44291]
[1778718623549,29.85,79475.76,0.0,0.92203,0.00021,3.39058]
[1778718625563,29.85,79478.18,0.0,0.92254,0.00021,3.37377]
[1778718630599,29.85,79481.94,0.0,0.92333,0.00021,3.34776]
[1778718633620,29.85,79486.97,0.0,0.92459,0.0002,3.3022]
[1778718636643,29.85,79498.12,0.0,0.92685,0.0002,3.22711]
[1778718637649,29.85,79510.51,0.0,0.92929,0.0002,3.14443]
[1778718638655,29.85,79511.03,0.0,0.92939,0.00019,3.14126]
[1778718643695,29.85,79502.66,0.0,0.9277,0.0002,3.1983]
[1778718644898,29.86,79496.83,0.0,0.92653,0.0002,3.2376]
[1778718646711,29.86,79496.79,0.0,0.92652,0.0002,3.23812]
[1778718651746,29.86,79502.32,0.0,0.9276,0.0002,3.20167]
[1778718655774,29.86,79504.44,0.0,0.928,0.0002,3.18831]
[1778718660808,29.87,79499.34,0.0,0.92696,0.0002,3.22345]
[1778718665847,29.87,79497.57,0.0,0.92658,0.0002,3.23607]
[1778718670879,29.87,79496.19,0.0,0.92628,0.0002,3.24607]
[1778718672893,29.87,79493.54,0.0,0.92574,0.0002,3.26415]
[1778718677948,29.88,79503.62,0.0,0.92774,0.0002,3.19709]
[1778718679953,29.88,79498.24,0.0,0.92666,0.0002,3.23345]
[1778718685179,29.88,79498.36,0.0,0.92667,0.0002,3.23314]
[1778718689021,29.88,79502.35,0.0,0.92745,0.0002,3.20692]
[1778718691034,29.88,79502.05,0.0,0.9276,0.0002,3.19815]
[1778718695064,29.89,79509.48,0.0,0.92904,0.0002,3.14939]
[1778718697076,29.89,79509.99,0.0,0.92913,0.0002,3.14649]
[1778718702112,29.9,79509.77,0.0,0.92905,0.0002,3.14923]
[1778718705320,29.9,79517.16,0.0,0.93046,0.00019,3.10123]
[1778718707146,29.9,79516.53,0.0,0.93032,0.00019,3.10596]
[1778718712181,29.91,79512.63,0.0,0.92952,0.00019,3.1332]
[1778718717215,29.91,79511.02,0.0,0.92917,0.0002,3.14524]
[1778718719230,29.92,79507.05,0.0,0.92838,0.0002,3.17203]
[1778718723262,29.92,79514.64,0.0,0.92983,0.00019,3.12267]
[1778718725463,29.92,79515.03,0.0,0.92989,0.00019,3.12068]
[1778718730307,29.93,79522.4,0.0,0.93126,0.00019,3.07383]
[1778718732321,29.93,79526.66,0.0,0.93205,0.00019,3.04682]
[1778718735532,29.94,79538.0,0.0,0.93412,0.00018,2.97529]
[1778718739371,29.95,79542.73,0.0,0.93494,0.00018,2.94662]
[1778718744406,29.96,79538.91,0.0,0.93416,0.00018,2.97372]
[1778718749441,29.97,79538.02,0.0,0.93393,0.00018,2.98193]
[1778718752462,29.98,79543.6,0.0,0.93512,0.00018,2.93697]
[1778718754476,29.98,79542.39,0.0,0.93487,0.00018,2.94576]
[1778718757498,29.99,79537.38,0.0,0.9339,0.00018,2.97946]
[1778718762533,30.0,79542.67,0.0,0.9348,0.00018,2.94833]
[1778718767567,30.02,79546.05,0.0,0.93531,0.00018,2.93031]
[1778718772603,30.03,79550.52,0.0,0.93603,0.00018,2.90507]
[1778718777638,30.04,79547.92,0.0,0.93548,0.00018,2.92467]
[1778718778645,30.05,79540.89,0.0,0.93418,0.00018,2.96997]
[1778718779652,30.05,79535.05,0.0,0.93308,0.00019,3.00792]
[1778718780664,30.05,79536.42,0.0,0.93332,0.00019,2.99959]
[1778718782674,30.06,79528.49,0.0,0.93181,0.00019,3.0517]
[1778718783681,30.06,79527.95,0.0,0.9317,0.00019,3.0556]
[1778718786702,30.06,79536.33,0.0,0.93323,0.00019,3.00275]
[1778718788716,30.07,79543.24,0.0,0.93448,0.00018,2.95954]
[1778718790730,30.07,79548.92,0.0,0.93548,0.00018,2.92457]
[1778718791739,30.08,79550.78,0.0,0.9358,0.00018,2.91341]
[1778718796772,30.09,79553.75,0.0,0.93624,0.00018,2.89785]
[1778718800803,30.1,79560.63,0.0,0.93739,0.00018,2.85729]
[1778718801807,30.1,79566.37,0.0,0.93838,0.00017,2.82231]
[1778718802811,30.11,79567.54,0.0,0.93856,0.00017,2.81581]
[1778718807848,30.12,79566.13,0.0,0.93821,0.00017,2.82827]
[1778718809863,30.13,79559.67,0.0,0.93704,0.00018,2.86989]
[1778718811876,30.14,79559.26,0.0,0.93714,0.00018,2.86307]
[1778718816911,30.15,79558.26,0.0,0.93687,0.00018,2.87254]
[1778718821946,30.17,79554.19,0.0,0.93605,0.00018,2.90123]
[1778718822954,30.17,79547.06,0.0,0.93475,0.00018,2.94681]
[1778718823961,30.17,79544.83,0.0,0.93433,0.00018,2.96148]
[1778718826177,30.18,79537.87,0.0,0.93302,0.00019,3.00688]
[1778718827989,30.18,79538.14,0.0,0.93304,0.00019,3.00604]
[1778718830003,30.18,79543.61,0.0,0.93403,0.00018,2.97202]
[1778718835038,30.19,79548.21,0.0,0.9348,0.00018,2.94526]
[1778718840073,30.21,79546.0,0.0,0.93432,0.00018,2.96185]
[1778718845110,30.22,79552.08,0.0,0.93535,0.00018,2.92594]
[1778718850148,30.23,79554.2,0.0,0.93565,0.00018,2.91542]
[1778718852158,30.24,79560.99,0.0,0.93681,0.00018,2.87474]
[1778718853165,30.24,79566.72,0.0,0.93782,0.00017,2.83914]
[1778718856384,30.25,79571.49,0.0,0.93859,0.00017,2.81185]
[1778718861223,30.26,79564.36,0.0,0.93725,0.00018,2.85943]
[1778718866263,30.28,79562.5,0.0,0.93683,0.00018,2.87419]
[1778718871294,30.29,79562.51,0.0,0.93695,0.00018,2.86653]
[1778718876525,30.31,79562.81,0.0,0.93692,0.00018,2.86775]
[1778718882370,30.32,79563.05,0.0,0.93686,0.00018,2.87]
[1778718887404,30.34,79563.09,0.0,0.93678,0.00018,2.87282]
[1778718892440,30.35,79566.28,0.0,0.93725,0.00018,2.85618]
[1778718896672,30.36,79571.96,0.0,0.93817,0.00017,2.82367]
[1778718899489,30.37,79574.43,0.0,0.93854,0.00017,2.81054]
[1778718904524,30.39,79572.13,0.0,0.93804,0.00017,2.82813]
[1778718906742,30.4,79564.46,0.0,0.93665,0.00018,2.87748]
[1778718912582,30.41,79561.11,0.0,0.93597,0.00018,2.90121]
[1778718917616,30.42,79558.83,0.0,0.93549,0.00018,2.91817]
[1778718923659,30.44,79558.73,0.0,0.93538,0.00018,2.92194]
[1778718928694,30.45,79559.71,0.0,0.93548,0.00018,2.91842]
[1778718931719,30.46,79556.26,0.0,0.93502,0.00018,2.93128]
[1778718933733,30.46,79546.4,0.0,0.93321,0.00018,2.9939]
[1778718934736,30.47,79544.5,0.0,0.93283,0.00018,3.00684]
[1778718939771,30.47,79546.27,0.0,0.9331,0.00018,2.9975]
[1778718942791,30.48,79552.86,0.0,0.93427,0.00018,2.9571]
[1778718944805,30.48,79555.27,0.0,0.93468,0.00018,2.94291]
[1778718949841,30.49,79550.89,0.0,0.93382,0.00018,2.97271]
[1778718953869,30.5,79556.34,0.0,0.93476,0.00018,2.94024]
[1778718960918,30.52,79557.71,0.0,0.93491,0.00018,2.93513]
[1778718965955,30.53,79551.5,0.0,0.93371,0.00018,2.97652]
[1778718970991,30.54,79550.18,0.0,0.93341,0.00018,2.98692]
[1778718976026,30.55,79549.6,0.0,0.93325,0.00018,2.99262]
[1778718983075,30.56,79547.18,0.0,0.93272,0.00018,3.01066]
[1778718988110,30.57,79550.98,0.0,0.93337,0.00018,2.98861]
[1778718993145,30.58,79551.08,0.0,0.93354,0.00018,2.97909]
[1778718998180,30.59,79555.38,0.0,0.93426,0.00018,2.95417]
[1778719003214,30.6,79559.36,0.0,0.93492,0.00018,2.9316]
[1778719008254,30.61,79562.0,0.0,0.93532,0.00018,2.91764]
[1778719013285,30.62,79562.48,0.0,0.93533,0.00018,2.91718]
[1778719018319,30.63,79566.61,0.0,0.93599,0.00018,2.89418]
[1778719023355,30.65,79565.04,0.0,0.93564,0.00018,2.9065]
[1778719030405,30.66,79563.81,0.0,0.93532,0.00018,2.91759]
[1778719035439,30.67,79562.96,0.0,0.9351,0.00018,2.92526]
[1778719040473,30.68,79564.11,0.0,0.93524,0.00018,2.92049]
[1778719045508,30.69,79568.33,0.0,0.93592,0.00018,2.89678]
[1778719046516,30.7,79574.72,0.0,0.93703,0.00017,2.85797]
[1778719047728,30.7,79577.06,0.0,0.93742,0.00017,2.84422]
[1778719052559,30.71,79574.89,0.0,0.93718,0.00017,2.84926]
[1778719057798,30.72,79578.59,0.0,0.93774,0.00017,2.82961]
[1778719060614,30.73,79581.84,0.0,0.93825,0.00017,2.8117]
[1778719065650,30.75,79582.03,0.0,0.93819,0.00017,2.81383]
[1778719070685,30.76,79583.6,0.0,0.93837,0.00017,2.80757]
[1778719075721,30.78,79584.63,0.0,0.93845,0.00017,2.80463]
[1778719080756,30.79,79581.73,0.0,0.93786,0.00017,2.82549]
[1778719085791,30.81,79583.55,0.0,0.93808,0.00017,2.81754]
[1778719091832,30.83,79583.69,0.0,0.938,0.00017,2.82044]
[1778719095862,30.84,79576.09,0.0,0.93662,0.00017,2.86921]
[1778719096870,30.84,79575.02,0.0,0.9364,0.00018,2.87689]
[1778719101908,30.85,79574.03,0.0,0.93621,0.00018,2.88357]
[1778719103918,30.85,79566.65,0.0,0.9349,0.00018,2.9291]
[1778719108953,30.86,79565.98,0.0,0.93471,0.00018,2.93557]
[1778719113988,30.87,79564.12,0.0,0.93453,0.00018,2.93849]
[1778719119024,30.88,79564.89,0.0,0.9346,0.00018,2.93602]
[1778719121038,30.88,79572.83,0.0,0.93599,0.00018,2.88803]
[1778719126073,30.89,79572.16,0.0,0.93579,0.00018,2.89483]
[1778719131109,30.91,79568.09,0.0,0.935,0.00018,2.92235]
[1778719136143,30.92,79565.96,0.0,0.93456,0.00018,2.93771]
[1778719142185,30.93,79566.5,0.0,0.93459,0.00018,2.93645]
[1778719148429,30.94,79567.22,0.0,0.93465,0.00018,2.93455]
[1778719154271,30.94,79567.53,0.0,0.93467,0.00018,2.93372]
[1778719159305,30.95,79566.94,0.0,0.93452,0.00018,2.93897]
[1778719167361,30.97,79567.27,0.0,0.93449,0.00018,2.94022]
[1778719170383,30.97,79561.45,0.0,0.93342,0.00018,2.97706]
[1778719171390,30.97,79553.44,0.0,0.93217,0.00018,3.0165]
[1778719172397,30.97,79547.99,0.0,0.93115,0.00019,3.05109]
[1778719173404,30.97,79538.43,0.0,0.92935,0.00019,3.11202]
[1778719174413,30.97,79535.45,0.0,0.92878,0.00019,3.13122]
[1778719177435,30.97,79541.44,0.0,0.9299,0.00019,3.09331]
[1778719178640,30.98,79542.65,0.0,0.93013,0.00019,3.08579]
[1778719183476,30.98,79552.98,0.0,0.93202,0.00018,3.02146]
[1778719184482,30.98,79555.43,0.0,0.93246,0.00018,3.00637]
[1778719189517,30.99,79556.07,0.0,0.93254,0.00018,3.00384]
[1778719194552,30.99,79558.23,0.0,0.93289,0.00018,2.99184]
[1778719201601,31.01,79562.99,0.0,0.93368,0.00018,2.96468]
[1778719206638,31.02,79565.69,0.0,0.93411,0.00018,2.94982]
[1778719211671,31.02,79566.25,0.0,0.93416,0.00018,2.94831]
[1778719215700,31.03,79574.08,0.0,0.9355,0.00018,2.90171]
[1778719216706,31.03,79581.12,0.0,0.93672,0.00017,2.8592]
[1778719217712,31.04,79581.31,0.0,0.93674,0.00017,2.85857]
[1778719222748,31.04,79584.08,0.0,0.93719,0.00017,2.84297]
[1778719227785,31.04,79585.51,0.0,0.93742,0.00017,2.8347]
[1778719230817,31.05,79578.67,0.0,0.93623,0.00017,2.87649]
[1778719231824,31.05,79573.65,0.0,0.93556,0.00018,2.89633]
[1778719234844,31.04,79572.65,0.0,0.93539,0.00018,2.90237]
[1778719239887,31.04,79569.82,0.0,0.93489,0.00018,2.91957]
[1778719244919,31.04,79567.58,0.0,0.9345,0.00018,2.93318]
[1778719249958,31.05,79567.73,0.0,0.93448,0.00018,2.9338]
[1778719257003,31.06,79567.94,0.0,0.93448,0.00018,2.93388]
[1778719262043,31.05,79568.15,0.0,0.93453,0.00018,2.93219]
[1778719267076,31.05,79570.18,0.0,0.9349,0.00018,2.91933]
[1778719271106,31.05,79563.17,0.0,0.93365,0.00018,2.96241]
[1778719272111,31.05,79563.69,0.0,0.93374,0.00018,2.95909]
[1778719277146,31.06,79561.69,0.0,0.93334,0.00018,2.97314]
[1778719282181,31.07,79556.12,0.0,0.93228,0.00018,3.00944]
[1778719287216,31.07,79554.29,0.0,0.9319,0.00018,3.02225]
[1778719291244,31.08,79562.67,0.0,0.93362,0.00018,2.9601]
[1778719292250,31.08,79564.76,0.0,0.93398,0.00018,2.94751]
[1778719297287,31.09,79561.84,0.0,0.9334,0.00018,2.96741]
[1778719302323,31.1,79558.38,0.0,0.93273,0.00018,2.99056]
[1778719307358,31.1,79559.67,0.0,0.93292,0.00018,2.98413]
[1778719312393,31.11,79558.86,0.0,0.93272,0.00018,2.99077]
[1778719317428,31.12,79558.54,0.0,0.93262,0.00018,2.99434]
[1778719322464,31.13,79555.35,0.0,0.93199,0.00018,3.01578]
[1778719327497,31.13,79553.32,0.0,0.93158,0.00018,3.02985]
[1778719338585,31.14,79552.37,0.0,0.93132,0.00018,3.03843]
[1778719339773,31.15,79565.58,0.0,0.93372,0.00018,2.95664]
[1778719341596,31.15,79567.96,0.0,0.93415,0.00018,2.94184]
[1778719347641,31.14,79567.16,0.0,0.93401,0.00018,2.94664]
[1778719352675,31.14,79567.73,0.0,0.93435,0.00018,2.93166]
[1778719357712,31.14,79567.94,0.0,0.9344,0.00018,2.92992]
[1778719362750,31.14,79568.03,0.0,0.93443,0.00018,2.92894]
[1778719367784,31.14,79568.34,0.0,0.93447,0.00018,2.92754]
[1778719372820,31.14,79567.22,0.0,0.93428,0.00018,2.93395]
[1778719377856,31.14,79567.65,0.0,0.93437,0.00018,2.93076]
[1778719382893,31.13,79577.95,0.0,0.93621,0.00017,2.86729]
[1778719383899,31.13,79581.54,0.0,0.93683,0.00017,2.84549]
[1778719387952,31.13,79586.13,0.0,0.93762,0.00017,2.8179]
[1778719390972,31.14,79588.48,0.0,0.93802,0.00017,2.80401]
[1778719396008,31.14,79589.94,0.0,0.93826,0.00017,2.79569]
[1778719402058,31.14,79589.03,0.0,0.93809,0.00017,2.80174]
[1778719407087,31.14,79587.85,0.0,0.93787,0.00017,2.80931]
[1778719412121,31.14,79588.15,0.0,0.93812,0.00017,2.7972]
[1778719417157,31.15,79589.08,0.0,0.93827,0.00017,2.79214]
[1778719422193,31.15,79588.87,0.0,0.93821,0.00017,2.79398]
[1778719427229,31.15,79589.0,0.0,0.93822,0.00017,2.7939]
[1778719432264,31.16,79588.92,0.0,0.93819,0.00017,2.79498]
[1778719439312,31.16,79588.27,0.0,0.93805,0.00017,2.79964]
[1778719444348,31.16,79590.4,0.0,0.9384,0.00017,2.78746]
[1778719450389,31.17,79593.85,0.0,0.93896,0.00017,2.76768]
[1778719452404,31.17,79600.47,0.0,0.94006,0.00017,2.72872]
[1778719453411,31.17,79602.99,0.0,0.94048,0.00017,2.71407]
[1778719458446,31.17,79604.21,0.0,0.94065,0.00017,2.70804]
[1778719462474,31.18,79613.99,0.0,0.94222,0.00016,2.65184]
[1778719463481,31.18,79616.69,0.0,0.94265,0.00016,2.6365]
[1778719468517,31.19,79614.92,0.0,0.94232,0.00016,2.64835]
[1778719473554,31.19,79613.39,0.0,0.94224,0.00016,2.64824]
[1778719477582,31.2,79605.13,0.0,0.94085,0.00016,2.69765]
[1778719478588,31.2,79603.48,0.0,0.94057,0.00017,2.70758]
[1778719483624,31.21,79600.85,0.0,0.9401,0.00017,2.7242]
[1778719487653,31.21,79607.78,0.0,0.94122,0.00016,2.6844]
[1778719492688,31.22,79608.28,0.0,0.94127,0.00016,2.6829]
[1778719495709,31.22,79614.66,0.0,0.94228,0.00016,2.64669]
[1778719500937,31.23,79621.53,0.0,0.94332,0.00016,2.60918]
[1778719503765,31.24,79624.65,0.0,0.9438,0.00016,2.59211]
[1778719506786,31.24,79629.09,0.0,0.94446,0.00016,2.56813]
[1778719511821,31.25,79626.71,0.0,0.94402,0.00016,2.58396]
[1778719516857,31.27,79631.35,0.0,0.94469,0.00016,2.55992]
[1778719521894,31.28,79629.2,0.0,0.94428,0.00016,2.57453]
[1778719526929,31.29,79627.71,0.0,0.94398,0.00016,2.58535]
[1778719528943,31.29,79623.25,0.0,0.94326,0.00016,2.61171]
[1778719531152,31.3,79632.44,0.0,0.94488,0.00016,2.54977]
[1778719531964,31.3,79632.44,0.0,0.94487,0.00016,2.55024]
[1778719536999,31.31,79631.99,0.0,0.94473,0.00016,2.55527]
[1778719542033,31.32,79634.76,0.0,0.94509,0.00015,2.54216]
[1778719547068,31.34,79630.72,0.0,0.94439,0.00016,2.56764]
[1778719552103,31.35,79634.49,0.0,0.94491,0.00016,2.54885]
[1778719557139,31.36,79634.57,0.0,0.94485,0.00016,2.55091]
[1778719562175,31.37,79636.86,0.0,0.94514,0.00015,2.54048]
[1778719567210,31.38,79638.74,0.0,0.94536,0.00015,2.53254]
[1778719572247,31.4,79639.62,0.0,0.94542,0.00015,2.53018]
[1778719574261,31.4,79644.78,0.0,0.94619,0.00015,2.50241]
[1778719576274,31.41,79647.37,0.0,0.94655,0.00015,2.48917]
[1778719581508,31.43,79646.2,0.0,0.94627,0.00015,2.49921]
[1778719587354,31.44,79650.76,0.0,0.94688,0.00015,2.47691]
[1778719592391,31.46,79653.55,0.0,0.94741,0.00015,2.45443]
[1778719594405,31.46,79640.14,0.0,0.94535,0.00015,2.53017]
[1778719596417,31.47,79643.14,0.0,0.94576,0.00015,2.51509]
[1778719599439,31.48,79649.97,0.0,0.94675,0.00015,2.47886]
[1778719604474,31.49,79645.4,0.0,0.94597,0.00015,2.50732]
[1778719605480,31.5,79638.89,0.0,0.94496,0.00015,2.54428]
[1778719606488,31.5,79637.04,0.0,0.94466,0.00016,2.5552]
[1778719611523,31.51,79640.37,0.0,0.9451,0.00015,2.53902]
[1778719616558,31.52,79645.27,0.0,0.94578,0.00015,2.51427]
[1778719621594,31.54,79639.43,0.0,0.94481,0.00015,2.54968]
[1778719626634,31.55,79635.21,0.0,0.94409,0.00016,2.57593]
[1778719631669,31.56,79634.99,0.0,0.94399,0.00016,2.57943]
[1778719635698,31.57,79621.37,0.0,0.94178,0.00016,2.65887]
[1778719636705,31.57,79614.9,0.0,0.94072,0.00016,2.69657]
[1778719637714,31.57,79613.67,0.0,0.94051,0.00016,2.70397]
[1778719644761,31.58,79614.27,0.0,0.94056,0.00016,2.70232]
[1778719648790,31.59,79619.29,0.0,0.94135,0.00016,2.67428]
[1778719653824,31.59,79620.49,0.0,0.94171,0.00016,2.65828]
[1778719658860,31.6,79623.56,0.0,0.94215,0.00016,2.64235]
[1778719663896,31.61,79619.66,0.0,0.94148,0.00016,2.66647]
[1778719668930,31.62,79627.5,0.0,0.94269,0.00016,2.6232]
[1778719672957,31.63,79628.57,0.0,0.94282,0.00016,2.61865]
[1778719677997,31.64,79627.87,0.0,0.94265,0.00016,2.62457]
[1778719683028,31.64,79628.2,0.0,0.94265,0.00016,2.62454]
[1778719686049,31.65,79635.77,0.0,0.94382,0.00016,2.58279]
[1778719687056,31.65,79640.93,0.0,0.94461,0.00015,2.55422]
[1778719690078,31.66,79635.71,0.0,0.94375,0.00016,2.58504]
[1778719695112,31.67,79634.92,0.0,0.94357,0.00016,2.59168]
[1778719700149,31.68,79638.14,0.0,0.94401,0.00016,2.57568]
[1778719705185,31.69,79634.76,0.0,0.94342,0.00016,2.59697]
[1778719710220,31.7,79634.25,0.0,0.94329,0.00016,2.6019]
[1778719715256,31.71,79634.04,0.0,0.9434,0.00016,2.59468]
[1778719720292,31.72,79635.63,0.0,0.94359,0.00016,2.58782]
[1778719725325,31.73,79637.17,0.0,0.94378,0.00016,2.58123]
[1778719730367,31.74,79633.11,0.0,0.94308,0.00016,2.60622]
[1778719735397,31.75,79633.43,0.0,0.94308,0.00016,2.60632]
[1778719740429,31.76,79636.08,0.0,0.94344,0.00016,2.59327]
[1778719745465,31.77,79634.61,0.0,0.94316,0.00016,2.60353]
[1778719750499,31.78,79631.0,0.0,0.94254,0.00016,2.62578]
[1778719755534,31.79,79629.83,0.0,0.9423,0.00016,2.63413]
[1778719758556,31.79,79623.5,0.0,0.94126,0.00016,2.67128]
[1778719759562,31.8,79620.14,0.0,0.9407,0.00016,2.69119]
[1778719764598,31.8,79621.22,0.0,0.94085,0.00016,2.68595]
[1778719766611,31.8,79607.28,0.0,0.93853,0.00017,2.76755]
[1778719767618,31.8,79603.81,0.0,0.93794,0.00017,2.78803]
[1778719771647,31.81,79602.05,0.0,0.93785,0.00017,2.7879]
[1778719776681,31.81,79601.84,0.0,0.9378,0.00017,2.78951]
[1778719781717,31.81,79593.45,0.0,0.93636,0.00017,2.83956]
[1778719783731,31.81,79591.9,0.0,0.93609,0.00017,2.84886]
[1778719788768,31.81,79593.44,0.0,0.93635,0.00017,2.83975]
[1778719798836,31.81,79593.55,0.0,0.93637,0.00017,2.8392]
[1778719803872,31.81,79592.99,0.0,0.93627,0.00017,2.84259]
[1778719808906,31.82,79595.18,0.0,0.93662,0.00017,2.83062]
[1778719811928,31.82,79589.38,0.0,0.93557,0.00017,2.86661]
[1778719813942,31.82,79587.18,0.0,0.93519,0.00017,2.87968]
[1778719818977,31.82,79587.02,0.0,0.93517,0.00017,2.88036]
[1778719824012,31.82,79582.79,0.0,0.93444,0.00018,2.90545]
[1778719825018,31.82,79576.65,0.0,0.93335,0.00018,2.94244]
[1778719826025,31.82,79577.56,0.0,0.93352,0.00018,2.93678]
[1778719831061,31.82,79571.24,0.0,0.93264,0.00018,2.96319]
[1778719836097,31.81,79571.69,0.0,0.93275,0.00018,2.95949]
[1778719841131,31.81,79570.99,0.0,0.93265,0.00018,2.96289]
[1778719846166,31.8,79572.63,0.0,0.93297,0.00018,2.95197]
[1778719851201,31.8,79574.56,0.0,0.93334,0.00018,2.93946]
[1778719855229,31.8,79565.81,0.0,0.93178,0.00018,2.99222]
[1778719860266,31.79,79565.43,0.0,0.93174,0.00018,2.99341]
[1778719863482,31.79,79575.67,0.0,0.93361,0.00018,2.93028]
[1778719864294,31.79,79575.67,0.0,0.93361,0.00018,2.93012]
[1778719868322,31.78,79586.1,0.0,0.93547,0.00017,2.8668]
[1778719869328,31.78,79588.21,0.0,0.93584,0.00017,2.85414]
[1778719874364,31.78,79586.74,0.0,0.93558,0.00017,2.86284]
[1778719880406,31.78,79588.5,0.0,0.93589,0.00017,2.8522]
[1778719885441,31.78,79589.47,0.0,0.93606,0.00017,2.84633]
[1778719893701,31.78,79590.67,0.0,0.9365,0.00017,2.8281]
[1778719899543,31.78,79591.91,0.0,0.93671,0.00017,2.82071]
[1778719901561,31.78,79582.53,0.0,0.93507,0.00018,2.87713]
[1778719906592,31.78,79581.7,0.0,0.93493,0.00018,2.88169]
[1778719911627,31.78,79581.5,0.0,0.93491,0.00018,2.88243]
[1778719916662,31.78,79581.22,0.0,0.93488,0.00018,2.88365]
[1778719919684,31.77,79575.18,0.0,0.93382,0.00018,2.91977]
[1778719924718,31.77,79577.71,0.0,0.93429,0.00018,2.9038]
[1778719930761,31.78,79578.75,0.0,0.93443,0.00018,2.899]
[1778719935795,31.79,79580.11,0.0,0.93462,0.00018,2.89255]
[1778719940831,31.8,79585.76,0.0,0.93555,0.00017,2.86047]
[1778719945866,31.81,79586.72,0.0,0.93566,0.00017,2.85681]
[1778719950901,31.82,79586.29,0.0,0.93553,0.00017,2.86147]
[1778719955936,31.83,79586.06,0.0,0.93565,0.00017,2.85393]
[1778719960971,31.84,79586.0,0.0,0.93558,0.00017,2.85641]
[1778719966006,31.85,79586.26,0.0,0.93556,0.00017,2.85696]
[1778719971041,31.86,79588.04,0.0,0.93581,0.00017,2.84844]
[1778719976075,31.86,79586.3,0.0,0.93549,0.00017,2.85946]
[1778719981115,31.86,79585.41,0.0,0.93534,0.00017,2.86441]
[1778719983131,31.86,79577.66,0.0,0.93397,0.00018,2.91122]
[1778719987212,31.86,79586.3,0.0,0.93549,0.00017,2.85931]
[1778719988218,31.86,79589.11,0.0,0.93598,0.00017,2.8425]
[1778719992247,31.86,79579.55,0.0,0.9343,0.00018,2.90005]
[1778719993254,31.86,79576.93,0.0,0.93384,0.00018,2.91571]
[1778719998289,31.86,79578.97,0.0,0.93418,0.00018,2.90413]
[1778720004472,31.87,79573.28,0.0,0.93315,0.00018,2.93913]
[1778720006346,31.87,79568.16,0.0,0.9322,0.00018,2.97088]
[1778720010374,31.87,79563.83,0.0,0.9314,0.00018,2.99783]
[1778720015408,31.88,79568.03,0.0,0.93237,0.00018,2.96165]
[1778720019448,31.88,79560.5,0.0,0.93097,0.00018,3.00871]
[1778720024615,31.87,79560.88,0.0,0.93108,0.00018,3.00502]
[1778720030523,31.87,79557.35,0.0,0.93048,0.00019,3.02509]
[1778720034698,31.86,79533.74,0.0,0.92601,0.00019,3.17221]
[1778720035559,31.86,79533.74,0.0,0.92601,0.00019,3.17225]
[1778720036568,31.86,79532.23,0.0,0.92572,0.00019,3.18175]
[1778720041605,31.86,79531.39,0.0,0.92556,0.0002,3.18671]
[1778720046639,31.86,79531.59,0.0,0.92561,0.00019,3.18508]
[1778720051675,31.86,79531.84,0.0,0.92567,0.00019,3.18315]
[1778720056711,31.86,79530.12,0.0,0.92535,0.0002,3.19368]
[1778720061746,31.86,79529.9,0.0,0.92532,0.0002,3.19464]
[1778720066782,31.85,79526.87,0.0,0.92474,0.0002,3.21346]
[1778720068796,31.85,79523.36,0.0,0.92405,0.0002,3.23558]
[1778720073830,31.85,79524.63,0.0,0.92457,0.0002,3.21519]
[1778720078873,31.85,79536.17,0.0,0.92683,0.00019,3.14152]
[1778720080889,31.85,79537.78,0.0,0.92715,0.00019,3.13128]
[1778720085920,31.84,79534.71,0.0,0.92656,0.00019,3.15047]
[1778720090956,31.84,79534.01,0.0,0.92643,0.00019,3.15468]
[1778720098005,31.84,79533.63,0.0,0.92637,0.00019,3.15681]
[1778720103042,31.84,79537.65,0.0,0.92714,0.00019,3.13139]
[1778720105055,31.84,79545.44,0.0,0.92863,0.00019,3.08265]
[1778720106062,31.84,79544.89,0.0,0.92852,0.00019,3.08615]
[1778720109083,31.84,79550.38,0.0,0.92955,0.00019,3.05221]
[1778720110089,31.84,79553.06,0.0,0.93005,0.00019,3.03574]
[1778720115127,31.85,79565.7,0.0,0.93235,0.00018,2.95905]
[1778720120162,31.85,79566.8,0.0,0.93251,0.00018,2.95364]
[1778720124190,31.86,79563.0,0.0,0.93179,0.00018,2.97778]
[1778720129224,31.86,79567.97,0.0,0.93266,0.00018,2.94857]
[1778720131238,31.87,79563.04,0.0,0.93198,0.00018,2.96786]
[1778720136274,31.87,79562.53,0.0,0.93186,0.00018,2.97198]
[1778720141309,31.88,79562.61,0.0,0.93184,0.00018,2.97253]
[1778720146343,31.88,79562.55,0.0,0.9318,0.00018,2.97393]
[1778720152386,31.89,79562.6,0.0,0.93177,0.00018,2.97486]
[1778720157420,31.89,79565.95,0.0,0.93235,0.00018,2.95553]
[1778720162456,31.9,79568.63,0.0,0.9328,0.00018,2.94042]
[1778720165614,31.9,79574.47,0.0,0.93382,0.00018,2.90592]
[1778720171519,31.9,79573.84,0.0,0.93373,0.00018,2.90886]
[1778720176553,31.89,79574.07,0.0,0.9338,0.00018,2.90676]
[1778720181590,31.89,79572.14,0.0,0.93347,0.00018,2.91767]
[1778720186624,31.89,79574.3,0.0,0.93388,0.00018,2.90385]
[1778720191658,31.88,79574.67,0.0,0.93419,0.00018,2.88977]
[1778720196694,31.88,79571.25,0.0,0.9336,0.00018,2.90973]
[1778720200722,31.88,79567.17,0.0,0.93289,0.00018,2.93374]
[1778720205897,31.87,79569.89,0.0,0.93341,0.00018,2.91632]
[1778720210795,31.87,79571.61,0.0,0.93374,0.00018,2.90516]
[1778720215967,31.87,79567.88,0.0,0.93309,0.00018,2.92706]
[1778720221873,31.86,79566.2,0.0,0.93281,0.00018,2.9363]
[1778720226909,31.86,79566.72,0.0,0.93293,0.00018,2.93237]
[1778720234967,31.85,79566.12,0.0,0.93286,0.00018,2.93479]
[1778720240003,31.85,79563.64,0.0,0.93243,0.00018,2.94912]
[1778720244029,31.84,79560.26,0.0,0.93184,0.00018,2.96901]
[1778720252085,31.84,79560.06,0.0,0.93208,0.00018,2.95716]
[1778720257120,31.83,79558.61,0.0,0.93185,0.00018,2.96507]
[1778720263163,31.82,79558.33,0.0,0.93183,0.00018,2.96561]
[1778720268198,31.82,79562.53,0.0,0.93263,0.00018,2.93896]
[1778720273233,31.82,79563.87,0.0,0.93288,0.00018,2.93056]
[1778720278268,31.82,79565.93,0.0,0.93327,0.00018,2.91731]
[1778720283302,31.81,79569.24,0.0,0.93388,0.00018,2.89674]
[1778720289346,31.81,79570.4,0.0,0.93411,0.00018,2.88922]
[1778720294381,31.81,79571.05,0.0,0.93423,0.00018,2.88492]
[1778720299417,31.81,79567.43,0.0,0.9336,0.00018,2.90645]
[1778720306602,31.8,79568.43,0.0,0.9338,0.00018,2.89969]
[1778720313514,31.81,79569.09,0.0,0.93408,0.00018,2.88663]
[1778720318549,31.82,79569.6,0.0,0.93412,0.00018,2.88543]
[1778720323584,31.83,79570.27,0.0,0.93419,0.00018,2.88281]
[1778720328619,31.83,79570.34,0.0,0.93422,0.00018,2.88193]
[1778720333655,31.83,79570.71,0.0,0.9343,0.00018,2.87926]
[1778720338689,31.83,79572.33,0.0,0.93457,0.00018,2.87003]
[1778720341714,31.83,79581.92,0.0,0.93623,0.00017,2.81387]
[1778720343726,31.83,79590.94,0.0,0.93778,0.00017,2.76049]
[1778720344733,31.83,79591.18,0.0,0.93782,0.00017,2.75917]
[1778720349768,31.84,79592.39,0.0,0.93801,0.00017,2.75259]
[1778720354810,31.84,79590.5,0.0,0.93767,0.00017,2.76426]
[1778720359838,31.84,79586.9,0.0,0.93704,0.00017,2.78596]
[1778720364873,31.84,79586.72,0.0,0.937,0.00017,2.78738]
[1778720368900,31.84,79580.57,0.0,0.93593,0.00017,2.82409]
[1778720370915,31.84,79576.03,0.0,0.93513,0.00018,2.85119]
[1778720375950,31.84,79576.09,0.0,0.93537,0.00018,2.8396]
[1778720380984,31.84,79576.35,0.0,0.93542,0.00018,2.83795]
[1778720384007,31.84,79569.68,0.0,0.93424,0.00018,2.87789]
[1778720389041,31.84,79568.22,0.0,0.93399,0.00018,2.88629]
[1778720392068,31.84,79563.14,0.0,0.93308,0.00018,2.91669]
[1778720397236,31.85,79562.58,0.0,0.93294,0.00018,2.92153]
[1778720399116,31.85,79554.85,0.0,0.93152,0.00018,2.969]
[1778720400137,31.85,79549.51,0.0,0.93052,0.00019,3.00206]
[1778720402170,31.85,79538.12,0.0,0.92836,0.00019,3.07318]
[1778720403160,31.85,79523.94,0.0,0.92561,0.0002,3.16231]
[1778720406185,31.85,79531.07,0.0,0.92701,0.00019,3.11719]
[1778720411220,31.85,79535.61,0.0,0.92787,0.00019,3.08892]
[1778720416256,31.85,79545.86,0.0,0.92981,0.00019,3.02541]
[1778720417378,31.85,79557.31,0.0,0.93193,0.00018,2.95514]
[1778720418270,31.85,79557.31,0.0,0.93193,0.00018,2.95538]
[1778720423306,31.86,79556.94,0.0,0.93182,0.00018,2.95892]
[1778720428339,31.87,79558.35,0.0,0.93204,0.00018,2.95161]
[1778720430353,31.87,79566.54,0.0,0.93351,0.00018,2.90242]
[1778720435388,31.88,79568.77,0.0,0.93409,0.00018,2.87951]
[1778720440423,31.89,79568.65,0.0,0.93401,0.00018,2.88205]
[1778720445459,31.9,79568.06,0.0,0.93385,0.00018,2.88735]
[1778720450494,31.9,79572.16,0.0,0.93454,0.00018,2.86442]
[1778720453515,31.91,79574.92,0.0,0.93499,0.00018,2.84906]
[1778720458550,31.92,79570.86,0.0,0.93421,0.00018,2.87534]
[1778720460563,31.92,79576.76,0.0,0.93524,0.00018,2.84075]
[1778720461570,31.93,79578.72,0.0,0.93557,0.00018,2.82949]
[1778720466607,31.94,79579.55,0.0,0.93565,0.00018,2.82674]
[1778720471640,31.95,79578.46,0.0,0.93539,0.00018,2.83544]
[1778720477802,31.96,79582.71,0.0,0.93604,0.00017,2.81346]
[1778720483726,31.98,79587.0,0.0,0.93671,0.00017,2.7909]
[1778720488760,31.99,79587.83,0.0,0.93678,0.00017,2.78851]
[1778720493795,32.0,79588.18,0.0,0.93699,0.00017,2.77792]
[1778720498831,32.01,79588.75,0.0,0.93701,0.00017,2.77715]
[1778720501851,32.02,79594.46,0.0,0.93794,0.00017,2.74535]
[1778720506886,32.04,79593.63,0.0,0.93772,0.00017,2.75301]
[1778720511921,32.05,79595.03,0.0,0.93787,0.00017,2.74765]
[1778720514942,32.06,79600.72,0.0,0.93879,0.00017,2.71632]
[1778720515949,32.06,79607.97,0.0,0.93998,0.00017,2.67517]
[1778720519978,32.08,79617.14,0.0,0.9414,0.00016,2.6257]
[1778720522999,32.09,79625.44,0.0,0.94266,0.00016,2.58121]
[1778720524006,32.09,79636.2,0.0,0.94433,0.00016,2.5221]
[1778720526019,32.1,79641.28,0.0,0.94507,0.00015,2.49594]
[1778720531055,32.12,79639.23,0.0,0.94465,0.00015,2.51106]
[1778720534076,32.14,79646.06,0.0,0.94562,0.00015,2.47637]
[1778720536091,32.15,79655.95,0.0,0.94705,0.00015,2.42472]
[1778720541126,32.18,79656.7,0.0,0.94702,0.00015,2.42603]
[1778720544146,32.19,79647.01,0.0,0.94547,0.00015,2.48178]
[1778720545155,32.2,79641.93,0.0,0.94466,0.00015,2.5106]
[1778720550188,32.22,79638.41,0.0,0.94399,0.00016,2.5346]
[1778720555224,32.24,79638.6,0.0,0.9441,0.00016,2.52744]
[1778720560260,32.31,79639.82,0.0,0.94394,0.00016,2.53336]
[1778720564288,32.33,79648.36,0.0,0.94515,0.00015,2.49011]
[1778720565295,32.33,79655.01,0.0,0.94614,0.00015,2.45496]
[1778720570331,32.36,79651.36,0.0,0.94544,0.00015,2.47988]
[1778720574359,32.38,79646.32,0.0,0.94456,0.00015,2.51124]
[1778720580400,32.4,79642.1,0.0,0.94376,0.00016,2.53992]
[1778720583421,32.42,79637.01,0.0,0.94288,0.00016,2.57073]
[1778720584429,32.42,79629.67,0.0,0.94169,0.00016,2.61252]
[1778720585435,32.43,79624.62,0.0,0.94086,0.00016,2.64169]
[1778720587449,32.43,79621.54,0.0,0.94032,0.00016,2.66054]
[1778720588582,32.44,79614.81,0.0,0.93919,0.00017,2.69952]
[1778720590470,32.44,79615.01,0.0,0.93919,0.00017,2.69968]
[1778720596512,32.46,79617.9,0.0,0.93955,0.00016,2.68708]
[1778720601547,32.48,79618.62,0.0,0.93958,0.00016,2.68627]
[1778720604568,32.49,79608.94,0.0,0.93791,0.00017,2.74358]
[1778720605577,32.49,79604.4,0.0,0.93713,0.00017,2.77035]
[1778720610610,32.5,79603.04,0.0,0.93682,0.00017,2.78082]
[1778720618666,32.53,79602.6,0.0,0.93685,0.00017,2.77644]
[1778720622695,32.54,79607.65,0.0,0.93765,0.00017,2.74934]
[1778720624708,32.54,79610.12,0.0,0.93803,0.00017,2.73629]
[1778720629744,32.56,79612.29,0.0,0.9383,0.00017,2.72681]
[1778720632764,32.57,79600.41,0.0,0.93624,0.00017,2.79712]
[1778720633772,32.57,79593.27,0.0,0.935,0.00017,2.83926]
[1778720634779,32.57,79592.76,0.0,0.9349,0.00017,2.84267]
[1778720639813,32.58,79593.47,0.0,0.93496,0.00017,2.84056]
[1778720644849,32.59,79603.03,0.0,0.93654,0.00017,2.78694]
[1778720647870,32.6,79607.73,0.0,0.93728,0.00017,2.76187]
[1778720652909,32.62,79610.97,0.0,0.93775,0.00017,2.74592]
[1778720653918,32.62,79616.8,0.0,0.9387,0.00017,2.71317]
[1778720659079,32.63,79614.64,0.0,0.93826,0.00017,2.7285]
[1778720666002,32.65,79617.29,0.0,0.93858,0.00017,2.71742]
[1778720671038,32.67,79614.96,0.0,0.93834,0.00017,2.72257]
[1778720676073,32.68,79617.16,0.0,0.93862,0.00017,2.7129]
[1778720681108,32.7,79613.48,0.0,0.93792,0.00017,2.73694]
[1778720682115,32.7,79608.38,0.0,0.93704,0.00017,2.7667]
[1778720683122,32.7,79614.01,0.0,0.93797,0.00017,2.73498]
[1778720684129,32.71,79619.71,0.0,0.9389,0.00017,2.70312]
[1778720687150,32.72,79624.73,0.0,0.93967,0.00016,2.67663]
[1778720692185,32.73,79626.36,0.0,0.93985,0.00016,2.67067]
[1778720694199,32.74,79632.02,0.0,0.94072,0.00016,2.64028]
[1778720696213,32.75,79637.79,0.0,0.94161,0.00016,2.6096]
[1778720699361,32.76,79643.45,0.0,0.94244,0.00016,2.58056]
[1778720703262,32.78,79650.37,0.0,0.94343,0.00016,2.54579]
[1778720708297,32.8,79653.08,0.0,0.94373,0.00015,2.53523]
[1778720709431,32.8,79647.37,0.0,0.94282,0.00016,2.56729]
[1778720714339,32.82,79645.12,0.0,0.94235,0.00016,2.58356]
[1778720716352,32.83,79639.58,0.0,0.94143,0.00016,2.61564]
[1778720722395,32.85,79638.6,0.0,0.94116,0.00016,2.62531]
[1778720727432,32.87,79638.44,0.0,0.94103,0.00016,2.62966]
[1778720731459,32.88,79632.6,0.0,0.94024,0.00016,2.65398]
[1778720735487,32.9,79626.87,0.0,0.93924,0.00016,2.68851]
[1778720740523,32.91,79625.08,0.0,0.93886,0.00016,2.7014]
[1778720745557,32.92,79626.72,0.0,0.93905,0.00016,2.69495]
[1778720750593,32.94,79626.92,0.0,0.939,0.00016,2.69662]
[1778720755628,32.95,79626.8,0.0,0.9389,0.00016,2.70006]
[1778720760663,32.97,79626.26,0.0,0.93874,0.00016,2.70584]
[1778720765698,32.98,79623.45,0.0,0.9382,0.00017,2.72434]
[1778720768720,32.99,79611.86,0.0,0.93621,0.00017,2.79185]
[1778720769727,32.99,79608.72,0.0,0.93567,0.00017,2.81029]
[1778720774761,33.0,79608.73,0.0,0.93562,0.00017,2.81205]
[1778720779797,33.01,79606.28,0.0,0.93514,0.00017,2.82794]
[1778720781812,33.01,79599.67,0.0,0.93398,0.00017,2.8669]
[1778720786847,33.02,79598.46,0.0,0.93373,0.00017,2.8753]
[1778720791881,33.03,79599.72,0.0,0.93414,0.00017,2.85799]
[1778720796917,33.03,79600.43,0.0,0.93423,0.00017,2.85526]
[1778720801952,33.05,79602.1,0.0,0.93439,0.00017,2.8497]
[1778720803966,33.06,79592.5,0.0,0.9327,0.00018,2.90621]
[1778720804973,33.06,79586.85,0.0,0.93169,0.00018,2.93962]
[1778720805980,33.06,79586.4,0.0,0.9316,0.00018,2.94242]
[1778720811015,33.06,79587.07,0.0,0.9317,0.00018,2.93918]
[1778720818064,33.07,79587.56,0.0,0.93176,0.00018,2.93743]
[1778720823099,33.07,79588.63,0.0,0.93192,0.00018,2.93187]
[1778720829140,33.08,79588.76,0.0,0.93192,0.00018,2.93199]
[1778720835183,33.08,79591.05,0.0,0.9323,0.00018,2.91954]
[1778720840352,33.09,79591.44,0.0,0.93234,0.00018,2.91808]
[1778720847267,33.09,79593.3,0.0,0.93263,0.00018,2.90843]
[1778720852302,33.1,79593.42,0.0,0.93286,0.00018,2.89729]
[1778720857337,33.1,79593.57,0.0,0.93286,0.00018,2.89741]
[1778720859351,33.1,79587.86,0.0,0.93184,0.00018,2.9312]
[1778720864386,33.11,79588.4,0.0,0.93191,0.00018,2.92873]
[1778720869420,33.11,79589.16,0.0,0.93202,0.00018,2.92498]
[1778720874456,33.11,79589.64,0.0,0.93209,0.00018,2.92285]
[1778720879491,33.12,79588.55,0.0,0.93187,0.00018,2.92992]
[1778720884525,33.12,79593.14,0.0,0.93267,0.00018,2.90373]
[1778720889561,33.13,79592.87,0.0,0.93259,0.00018,2.90618]
[1778720892583,33.13,79598.5,0.0,0.93356,0.00017,2.87394]
[1778720897617,33.13,79600.57,0.0,0.93389,0.00017,2.86311]
[1778720900773,33.14,79595.46,0.0,0.93298,0.00018,2.89352]
[1778720907686,33.15,79594.8,0.0,0.93282,0.00018,2.89869]
[1778720911716,33.15,79592.53,0.0,0.93264,0.00018,2.90125]
[1778720917758,33.15,79591.47,0.0,0.93242,0.00018,2.90848]
[1778720922793,33.16,79588.48,0.0,0.93186,0.00018,2.9268]
[1778720928835,33.16,79588.4,0.0,0.93182,0.00018,2.92809]
[1778720930984,33.16,79579.39,0.0,0.93019,0.00018,2.9815]
[1778720932862,33.16,79579.22,0.0,0.93016,0.00018,2.98265]
[1778720935884,33.16,79573.08,0.0,0.92903,0.00018,3.0193]
[1778720938904,33.16,79568.2,0.0,0.92814,0.00019,3.04842]
[1778720943940,33.16,79568.47,0.0,0.92819,0.00019,3.0465]
[1778720948975,33.16,79570.09,0.0,0.9285,0.00018,3.03657]
[1778720949982,33.16,79579.02,0.0,0.93014,0.00018,2.9833]
[1778720950989,33.16,79585.97,0.0,0.93139,0.00018,2.94226]
[1778720951996,33.16,79588.1,0.0,0.93177,0.00018,2.92985]
[1778720956028,33.17,79594.48,0.0,0.93288,0.00018,2.89307]
[1778720959049,33.17,79597.44,0.0,0.93338,0.00018,2.87646]
[1778720961198,33.17,79591.9,0.0,0.93239,0.00018,2.90935]
[1778720967106,33.18,79592.31,0.0,0.93244,0.00018,2.90783]
[1778720973148,33.18,79591.2,0.0,0.93245,0.00018,2.90399]
[1778720979190,33.19,79590.63,0.0,0.93231,0.00018,2.90843]
[1778720981338,33.19,79595.76,0.0,0.9332,0.00018,2.87911]
[1778720987247,33.2,79592.96,0.0,0.93267,0.00018,2.89671]
[1778720992282,33.2,79592.79,0.0,0.93261,0.00018,2.89873]
[1778720997317,33.21,79587.85,0.0,0.9317,0.00018,2.92854]
[1778721000343,33.21,79582.6,0.0,0.93075,0.00018,2.95978]
[1778721005373,33.21,79589.22,0.0,0.93192,0.00018,2.92147]
[1778721010411,33.22,79589.73,0.0,0.93198,0.00018,2.91931]
[1778721011548,33.22,79596.3,0.0,0.93314,0.00018,2.88117]
[1778721017460,33.22,79594.92,0.0,0.93285,0.00018,2.89054]
[1778721018467,33.22,79589.06,0.0,0.93181,0.00018,2.92494]
[1778721023504,33.23,79590.02,0.0,0.93196,0.00018,2.91997]
[1778721028537,33.23,79592.86,0.0,0.93244,0.00018,2.90427]
[1778721033571,33.39,79593.46,0.0,0.93188,0.00018,2.91914]
[1778721038608,33.57,79595.45,0.0,0.93119,0.00018,2.94226]
[1778721043642,33.74,79598.2,0.0,0.93068,0.00018,2.95894]
[1778721049684,33.78,79597.84,0.0,0.93037,0.00018,2.96914]
[1778721054722,33.8,79596.64,0.0,0.93007,0.00018,2.97909]
[1778721059757,33.81,79597.04,0.0,0.93005,0.00018,2.97968]
[1778721063783,33.81,79590.97,0.0,0.92896,0.00018,3.01513]
[1778721068817,33.81,79595.95,0.0,0.92986,0.00018,2.98598]
[1778721073853,33.81,79594.22,0.0,0.92954,0.00018,2.99611]
[1778721078888,33.81,79594.5,0.0,0.92959,0.00018,2.99452]
[1778721084930,33.81,79593.68,0.0,0.92944,0.00018,2.99935]
[1778721089964,33.81,79593.78,0.0,0.92946,0.00018,2.99879]
[1778721095001,33.81,79594.02,0.0,0.92974,0.00018,2.98587]
[1778721100042,33.81,79594.1,0.0,0.92976,0.00018,2.98552]
[1778721105074,33.81,79593.35,0.0,0.92962,0.00018,2.99]
[1778721110108,33.81,79600.07,0.0,0.93082,0.00018,2.951]
[1778721111115,33.81,79601.86,0.0,0.93113,0.00018,2.94071]
[1778721115144,33.82,79596.64,0.0,0.9302,0.00018,2.97123]
[1778721120179,33.82,79595.2,0.0,0.92993,0.00018,2.97975]
[1778721125214,33.82,79595.0,0.0,0.92989,0.00018,2.98102]
[1778721128237,33.82,79607.86,0.0,0.93217,0.00017,2.9067]
[1778721130249,33.82,79610.95,0.0,0.9327,0.00017,2.88927]
[1778721138310,33.83,79611.97,0.0,0.93284,0.00017,2.88471]
[1778721143349,33.83,79608.2,0.0,0.93215,0.00017,2.90713]
[1778721148380,33.83,79616.02,0.0,0.93349,0.00017,2.86294]
[1778721149387,33.83,79619.69,0.0,0.93411,0.00017,2.84251]
[1778721154422,33.84,79620.49,0.0,0.93444,0.00017,2.8279]
[1778721162613,33.85,79619.93,0.0,0.93429,0.00017,2.83315]
[1778721170534,33.86,79618.56,0.0,0.93399,0.00017,2.84298]
[1778721177586,33.87,79622.33,0.0,0.93458,0.00017,2.82343]
[1778721179603,33.88,79630.33,0.0,0.93591,0.00017,2.77908]
[1778721184636,33.89,79628.64,0.0,0.93557,0.00017,2.79028]
[1778721186650,33.89,79633.74,0.0,0.9364,0.00017,2.76249]
[1778721191686,33.9,79637.59,0.0,0.93698,0.00016,2.74306]
[1778721194706,33.91,79626.99,0.0,0.93518,0.00017,2.80334]
[1778721197729,33.91,79616.28,0.0,0.93333,0.00017,2.86477]
[1778721198735,33.91,79616.28,0.0,0.93333,0.00017,2.86498]
[1778721199741,33.91,79610.98,0.0,0.93241,0.00017,2.89538]
[1778721200748,33.91,79604.6,0.0,0.93129,0.00018,2.93211]
[1778721202894,33.91,79599.38,0.0,0.93036,0.00018,2.96241]
[1778721208805,33.92,79596.44,0.0,0.9298,0.00018,2.98039]
[1778721211826,33.92,79591.65,0.0,0.92918,0.00018,2.9967]
[1778721216861,33.92,79586.95,0.0,0.92833,0.00018,3.02408]
[1778721218875,33.92,79580.9,0.0,0.92723,0.00018,3.05948]
[1778721223912,33.91,79582.46,0.0,0.92753,0.00018,3.04981]
[1778721228946,33.91,79582.0,0.0,0.92746,0.00018,3.05201]
[1778721233982,33.91,79581.42,0.0,0.92736,0.00018,3.05547]
[1778721239016,33.91,79580.59,0.0,0.92719,0.00018,3.0609]
[1778721242039,33.92,79569.8,0.0,0.92514,0.00019,3.12614]
[1778721247075,33.92,79564.89,0.0,0.92423,0.00019,3.15486]
[1778721251103,33.91,79558.21,0.0,0.92298,0.00019,3.19388]
[1778721256138,33.92,79555.45,0.0,0.92242,0.00019,3.21163]
[1778721261174,33.92,79554.82,0.0,0.92228,0.00019,3.21592]
[1778721266209,33.91,79550.43,0.0,0.92146,0.0002,3.24136]
[1778721271243,33.91,79554.85,0.0,0.92258,0.00019,3.20253]
[1778721276279,33.91,79554.27,0.0,0.92247,0.00019,3.20606]
[1778721279299,33.91,79562.51,0.0,0.92405,0.00019,3.15657]
[1778721280307,33.92,79565.6,0.0,0.92462,0.00019,3.13836]
[1778721285351,33.91,79562.88,0.0,0.92414,0.00019,3.1536]
[1778721290399,33.92,79568.63,0.0,0.92518,0.00019,3.12074]
[1778721291407,33.92,79572.5,0.0,0.9259,0.00019,3.09807]
[1778721292418,33.92,79586.63,0.0,0.92851,0.00018,3.01457]
[1778721293543,33.92,79589.35,0.0,0.92901,0.00018,2.9986]
[1778721296442,33.92,79590.59,0.0,0.92923,0.00018,2.99133]
[1778721301477,33.92,79591.52,0.0,0.9294,0.00018,2.98592]
[1778721306512,33.92,79590.92,0.0,0.9293,0.00018,2.98938]
[1778721311547,33.92,79594.73,0.0,0.92998,0.00018,2.96722]
[1778721316582,33.92,79595.63,0.0,0.93013,0.00018,2.96222]
[1778721323754,33.92,79593.23,0.0,0.9297,0.00018,2.97627]
[1778721329674,33.92,79585.11,0.0,0.92823,0.00018,3.02368]
[1778721331689,33.92,79579.83,0.0,0.92751,0.00018,3.04281]
[1778721336723,33.92,79577.98,0.0,0.92714,0.00018,3.05488]
[1778721341757,33.93,79573.53,0.0,0.92628,0.00019,3.08219]
[1778721346792,33.93,79570.74,0.0,0.92573,0.00019,3.0995]
[1778721351828,33.94,79571.26,0.0,0.92577,0.00019,3.09822]
[1778721353966,33.95,79564.23,0.0,0.92442,0.00019,3.14079]
[1778721359884,33.96,79564.24,0.0,0.92437,0.00019,3.14253]
[1778721364044,33.96,79540.65,0.0,0.91975,0.0002,3.28624]
[1778721364919,33.96,79540.65,0.0,0.91974,0.0002,3.28632]
[1778721365926,33.96,79535.18,0.0,0.91865,0.0002,3.31989]
[1778721366934,33.96,79527.96,0.0,0.91719,0.0002,3.36437]
[1778721368975,33.96,79520.36,0.0,0.91562,0.00021,3.41175]
[1778721369975,33.96,79511.64,0.0,0.9138,0.00021,3.46646]
[1778721370982,33.97,79500.44,0.0,0.91142,0.00021,3.53715]
[1778721371989,33.97,79492.82,0.0,0.90977,0.00022,3.58556]
[1778721372998,33.96,79483.46,0.0,0.90773,0.00022,3.64534]
[1778721376016,33.96,79491.05,0.0,0.9094,0.00022,3.59667]
[1778721379037,33.97,79499.84,0.0,0.91129,0.00021,3.54094]
[1778721380045,33.97,79505.67,0.0,0.91253,0.00021,3.50423]
[1778721385080,33.97,79507.93,0.0,0.91301,0.00021,3.49012]
[1778721388101,33.96,79513.43,0.0,0.9142,0.00021,3.45456]
[1778721392129,33.95,79518.81,0.0,0.91566,0.00021,3.40639]
[1778721394263,33.94,79527.39,0.0,0.91746,0.0002,3.35194]
[1778721400184,33.92,79530.88,0.0,0.91828,0.0002,3.32704]
[1778721405220,33.91,79535.32,0.0,0.91926,0.0002,3.29715]
[1778721407235,33.91,79541.25,0.0,0.92047,0.0002,3.25991]
[1778721408247,33.9,79554.02,0.0,0.92298,0.00019,3.18208]
[1778721409249,33.9,79560.84,0.0,0.9243,0.00019,3.14081]
[1778721412269,33.9,79569.46,0.0,0.92595,0.00019,3.08872]
[1778721417303,33.89,79570.03,0.0,0.92609,0.00019,3.08433]
[1778721420325,33.89,79573.38,0.0,0.92673,0.00019,3.06397]
[1778721425360,33.89,79574.21,0.0,0.9269,0.00019,3.05839]
[1778721430395,33.88,79573.09,0.0,0.92672,0.00019,3.06438]
[1778721435430,33.88,79572.82,0.0,0.92668,0.00019,3.06535]
[1778721440466,33.88,79572.92,0.0,0.92672,0.00019,3.06413]
[1778721445500,33.87,79571.86,0.0,0.92654,0.00019,3.06979]
[1778721451542,33.87,79571.5,0.0,0.92675,0.00019,3.05941]
[1778721453556,33.87,79565.73,0.0,0.92568,0.00019,3.09342]
[1778721455571,33.87,79563.66,0.0,0.9253,0.00019,3.10542]
[1778721457584,33.87,79554.61,0.0,0.92358,0.00019,3.15932]
[1778721458593,33.86,79552.18,0.0,0.92312,0.00019,3.1737]
[1778721462620,33.86,79557.37,0.0,0.92415,0.00019,3.14136]
[1778721467655,33.85,79557.42,0.0,0.9242,0.00019,3.13988]
[1778721472720,33.85,79557.71,0.0,0.92429,0.00019,3.13698]
[1778721477750,33.84,79559.24,0.0,0.92462,0.00019,3.12665]
[1778721482785,33.83,79558.65,0.0,0.92454,0.00019,3.12911]
[1778721487820,33.83,79555.93,0.0,0.92405,0.00019,3.14438]
[1778721492854,33.82,79559.4,0.0,0.92476,0.00019,3.12225]
[1778721496883,33.82,79553.8,0.0,0.92372,0.00019,3.15495]
[1778721501917,33.81,79559.31,0.0,0.92481,0.00019,3.1206]
[1778721502925,33.81,79571.87,0.0,0.92718,0.00019,3.04569]
[1778721506954,33.81,79577.34,0.0,0.9282,0.00018,3.01322]
[1778721511989,33.81,79577.21,0.0,0.92843,0.00018,3.00212]
[1778721515132,33.81,79591.65,0.0,0.93104,0.00018,2.91791]
[1778721520075,33.81,79592.32,0.0,0.93114,0.00018,2.91456]
[1778721525206,33.81,79591.94,0.0,0.93106,0.00018,2.91734]
[1778721531128,33.82,79591.04,0.0,0.93088,0.00018,2.92325]
[1778721535274,33.82,79600.61,0.0,0.93255,0.00018,2.86869]
[1778721541206,33.83,79601.37,0.0,0.93265,0.00018,2.86554]
[1778721542209,33.83,79585.16,0.0,0.92976,0.00018,2.95941]
[1778721543217,33.83,79584.85,0.0,0.9297,0.00018,2.96128]
[1778721544223,33.83,79578.44,0.0,0.92853,0.00018,2.99879]
[1778721545353,33.83,79583.61,0.0,0.92947,0.00018,2.96852]
[1778721546237,33.83,79583.61,0.0,0.92947,0.00018,2.96858]
[1778721551271,33.83,79583.38,0.0,0.92942,0.00018,2.9702]
[1778721556307,33.83,79584.04,0.0,0.92953,0.00018,2.96666]
[1778721561344,33.83,79585.78,0.0,0.92984,0.00018,2.95684]
[1778721566377,33.84,79586.35,0.0,0.92993,0.00018,2.95389]
[1778721572419,33.84,79586.81,0.0,0.93024,0.00018,2.94002]
[1778721577454,33.84,79588.08,0.0,0.93046,0.00018,2.9331]
[1778721582491,33.84,79586.88,0.0,0.93023,0.00018,2.94048]
[1778721587527,33.85,79588.22,0.0,0.93046,0.00018,2.93314]
[1778721592561,33.85,79587.18,0.0,0.93026,0.00018,2.93961]
[1778721597596,33.85,79589.89,0.0,0.93073,0.00018,2.92428]
[1778721602639,33.85,79583.71,0.0,0.9296,0.00018,2.96062]
[1778721603643,33.85,79577.9,0.0,0.92854,0.00018,2.99464]
[1778721604651,33.85,79575.34,0.0,0.92807,0.00018,3.00967]
[1778721609684,33.85,79577.68,0.0,0.92851,0.00018,2.99582]
[1778721611701,33.85,79564.92,0.0,0.92613,0.00019,3.07116]
[1778721613714,33.85,79556.09,0.0,0.92446,0.00019,3.12375]
[1778721614720,33.85,79555.21,0.0,0.9243,0.00019,3.12882]
[1778721619755,33.84,79554.65,0.0,0.92422,0.00019,3.13111]
[1778721624790,33.84,79554.03,0.0,0.92414,0.00019,3.13374]
[1778721629825,33.83,79554.26,0.0,0.92422,0.00019,3.13126]
[1778721634859,33.83,79553.64,0.0,0.92439,0.00019,3.12203]
[1778721639896,33.82,79555.35,0.0,0.92475,0.00019,3.11078]
[1778721644933,33.82,79559.53,0.0,0.92557,0.00019,3.085]
[1778721647953,33.82,79566.43,0.0,0.92688,0.00019,3.04359]
[1778721652988,33.81,79565.95,0.0,0.92681,0.00019,3.04596]
[1778721656133,33.81,79560.81,0.0,0.92584,0.00019,3.07631]
[1778721659041,33.81,79555.32,0.0,0.92481,0.00019,3.10888]
[1778721662069,33.81,79546.89,0.0,0.9232,0.00019,3.15914]
[1778721663076,33.81,79545.4,0.0,0.92291,0.0002,3.16793]
[1778721665089,33.8,79551.69,0.0,0.92415,0.00019,3.12952]
[1778721668125,33.8,79556.83,0.0,0.92515,0.00019,3.09811]
[1778721669126,33.8,79564.09,0.0,0.92653,0.00019,3.05468]
[1778721670135,33.8,79581.81,0.0,0.92981,0.00018,2.95028]
[1778721671140,33.8,79588.2,0.0,0.93096,0.00018,2.91322]
[1778721672146,33.8,79586.88,0.0,0.93072,0.00018,2.921]
[1778721677192,33.81,79587.6,0.0,0.93082,0.00018,2.91756]
[1778721678188,33.81,79582.42,0.0,0.92989,0.00018,2.94766]
[1778721681210,33.81,79580.84,0.0,0.9296,0.00018,2.95709]
[1778721682218,33.81,79586.46,0.0,0.93061,0.00018,2.92456]
[1778721687252,33.81,79587.55,0.0,0.93078,0.00018,2.91885]
[1778721692288,33.81,79587.25,0.0,0.93096,0.00018,2.90957]
[1778721697321,33.82,79589.03,0.0,0.93125,0.00018,2.9]
[1778721702356,33.82,79585.57,0.0,0.93061,0.00018,2.92064]
[1778721707392,33.82,79584.32,0.0,0.93037,0.00018,2.92838]
[1778721712426,33.83,79581.92,0.0,0.92992,0.00018,2.94283]
[1778721717461,33.83,79578.44,0.0,0.92928,0.00018,2.96337]
[1778721722503,33.83,79571.9,0.0,0.92807,0.00019,3.00201]
[1778721723504,33.83,79571.65,0.0,0.92803,0.00019,3.00346]
[1778721726625,33.83,79561.42,0.0,0.92612,0.00019,3.06386]
[1778721727532,33.83,79559.96,0.0,0.92584,0.00019,3.07244]
[1778721732567,33.82,79559.02,0.0,0.92569,0.00019,3.07743]
[1778721737602,33.82,79559.55,0.0,0.92581,0.00019,3.07365]
[1778721743643,33.82,79559.63,0.0,0.92584,0.00019,3.07241]
[1778721748679,33.81,79556.43,0.0,0.92526,0.00019,3.09087]
[1778721750692,33.81,79553.87,0.0,0.92478,0.00019,3.10585]
[1778721755727,33.81,79553.5,0.0,0.92499,0.00019,3.09524]
[1778721760764,33.8,79554.15,0.0,0.92514,0.00019,3.09049]
[1778721761771,33.8,79559.37,0.0,0.92614,0.00019,3.05916]
[1778721764794,33.8,79560.59,0.0,0.92638,0.00019,3.05159]
[1778721769827,33.8,79561.57,0.0,0.92658,0.00019,3.04527]
[1778721774862,33.79,79561.21,0.0,0.92653,0.00019,3.04696]
[1778721779898,33.79,79561.14,0.0,0.92653,0.00019,3.04692]
[1778721784933,33.79,79560.07,0.0,0.92634,0.00019,3.05284]
[1778721787046,33.79,79554.63,0.0,0.92531,0.00019,3.08508]
[1778721789969,33.79,79554.53,0.0,0.92531,0.00019,3.08524]
[1778721791983,33.78,79559.83,0.0,0.92632,0.00019,3.05337]
[1778721797115,33.78,79555.24,0.0,0.92547,0.00019,3.08029]
[1778721800039,33.78,79553.08,0.0,0.92507,0.00019,3.09283]
[1778721807185,33.77,79552.2,0.0,0.92493,0.00019,3.09703]
[1778721814138,33.77,79553.54,0.0,0.92548,0.00019,3.07609]
[1778721818167,33.77,79552.81,0.0,0.92535,0.00019,3.07994]
[1778721823202,33.76,79553.22,0.0,0.92545,0.00019,3.07681]
[1778721828237,33.76,79554.7,0.0,0.92575,0.00019,3.06733]
[1778721833272,33.76,79555.17,0.0,0.92586,0.00019,3.06399]
[1778721838309,33.75,79554.85,0.0,0.92582,0.00019,3.06528]
[1778721845356,33.75,79554.39,0.0,0.92575,0.00019,3.06738]
[1778721850391,33.75,79553.79,0.0,0.92566,0.00019,3.07034]
[1778721855426,33.74,79552.76,0.0,0.92548,0.00019,3.07594]
[1778721860460,33.74,79552.38,0.0,0.92543,0.00019,3.07761]
[1778721865496,33.74,79553.7,0.0,0.9257,0.00019,3.06912]
[1778721866504,33.74,79559.54,0.0,0.92681,0.00019,3.03424]
[1778721867607,33.74,79565.37,0.0,0.9279,0.00019,2.99968]
[1778721873552,33.74,79566.05,0.0,0.92828,0.00019,2.98382]
[1778721877680,33.74,79553.68,0.0,0.92595,0.00019,3.05717]
[1778721878586,33.74,79553.68,0.0,0.92596,0.00019,3.05708]
[1778721883623,33.73,79554.35,0.0,0.9261,0.00019,3.05253]
[1778721885638,33.73,79562.51,0.0,0.92764,0.00019,3.00391]
[1778721886644,33.73,79567.62,0.0,0.9286,0.00019,2.97378]
[1778721891681,33.73,79569.72,0.0,0.92898,0.00018,2.96159]
[1778721896716,33.73,79569.83,0.0,0.92899,0.00018,2.96114]
[1778721901755,33.74,79573.2,0.0,0.92961,0.00018,2.94164]
[1778721903767,33.74,79583.82,0.0,0.93152,0.00018,2.88015]
[1778721908801,33.74,79585.27,0.0,0.93175,0.00018,2.87269]
[1778721909811,33.74,79591.5,0.0,0.93285,0.00018,2.83703]
[1778721910818,33.74,79602.88,0.0,0.93483,0.00017,2.77243]
[1778721911828,33.75,79607.06,0.0,0.93554,0.00017,2.74915]
[1778721913839,33.75,79613.41,0.0,0.9366,0.00017,2.71426]
[1778721915854,33.75,79606.3,0.0,0.93537,0.00017,2.75498]
[1778721920888,33.76,79609.46,0.0,0.93585,0.00017,2.73901]
[1778721924916,33.77,79603.98,0.0,0.93487,0.00017,2.77137]
[1778721929951,33.78,79606.36,0.0,0.93522,0.00017,2.75967]
[1778721931966,33.79,79604.83,0.0,0.93518,0.00017,2.75751]
[1778721936999,33.79,79604.5,0.0,0.93507,0.00017,2.76107]
[1778721942038,33.8,79604.52,0.0,0.93502,0.00017,2.76271]
[1778721945073,33.81,79597.74,0.0,0.93382,0.00017,2.80208]
[1778721946071,33.81,79588.78,0.0,0.93223,0.00018,2.85358]
[1778721947079,33.81,79587.3,0.0,0.93196,0.00018,2.86228]
[1778721952114,33.82,79594.17,0.0,0.93315,0.00018,2.82388]
[1778721957147,33.82,79593.42,0.0,0.93298,0.00018,2.82934]
[1778721962183,33.83,79590.21,0.0,0.93238,0.00018,2.84886]
[1778721965205,33.83,79595.87,0.0,0.93336,0.00018,2.81713]
[1778721970242,33.84,79591.89,0.0,0.93262,0.00018,2.84107]
[1778721971247,33.84,79576.78,0.0,0.9299,0.00018,2.92852]
[1778721972253,33.84,79576.78,0.0,0.9299,0.00018,2.92866]
[1778721973261,33.84,79578.54,0.0,0.93022,0.00018,2.91849]
[1778721975273,33.84,79583.47,0.0,0.9311,0.00018,2.89012]
[1778721980309,33.85,79585.89,0.0,0.93151,0.00018,2.87681]
[1778721982323,33.85,79592.06,0.0,0.9326,0.00018,2.8417]
[1778721984337,33.85,79586.63,0.0,0.93162,0.00018,2.87327]
[1778721988464,33.85,79593.85,0.0,0.93289,0.00018,2.83247]
[1778721991387,33.86,79593.97,0.0,0.93313,0.00018,2.82082]
[1778721993400,33.86,79582.5,0.0,0.93108,0.00018,2.88712]
[1778721994407,33.86,79581.67,0.0,0.93093,0.00018,2.89204]
[1778721999443,33.86,79582.21,0.0,0.931,0.00018,2.88954]
[1778722004478,33.87,79582.88,0.0,0.9311,0.00018,2.88629]
[1778722009512,33.87,79582.88,0.0,0.93108,0.00018,2.88701]
[1778722014547,33.87,79583.69,0.0,0.93121,0.00018,2.88293]
[1778722019583,33.88,79586.59,0.0,0.93171,0.00018,2.86691]
[1778722022608,33.88,79579.11,0.0,0.93035,0.00018,2.91047]
[1778722024622,33.88,79588.74,0.0,0.93207,0.00018,2.85518]
[1778722029657,33.89,79592.28,0.0,0.93267,0.00018,2.83592]
[1778722034692,33.89,79587.65,0.0,0.93182,0.00018,2.86332]
[1778722039726,33.89,79586.99,0.0,0.93168,0.00018,2.86786]
[1778722044762,33.9,79589.99,0.0,0.93219,0.00018,2.85143]
[1778722049797,33.9,79591.86,0.0,0.93249,0.00018,2.84158]
[1778722054836,33.91,79592.19,0.0,0.93277,0.00018,2.82899]
[1778722059867,33.91,79591.81,0.0,0.93267,0.00018,2.83212]
[1778722069029,33.92,79592.46,0.0,0.93273,0.00018,2.83018]
[1778722074975,33.93,79591.44,0.0,0.93252,0.00018,2.83717]
[1778722085043,33.94,79591.0,0.0,0.93238,0.00018,2.84153]
[1778722088064,33.94,79583.55,0.0,0.93104,0.00018,2.88485]
[1778722089175,33.94,79578.54,0.0,0.93013,0.00018,2.91394]
[1778722095114,33.95,79581.31,0.0,0.93061,0.00018,2.89838]
[1778722099245,33.95,79575.09,0.0,0.92947,0.00018,2.93485]
[1778722101155,33.95,79568.33,0.0,0.92822,0.00019,2.97447]
[1778722104176,33.95,79568.33,0.0,0.92822,0.00019,2.97442]
[1778722109213,33.95,79573.79,0.0,0.92923,0.00018,2.94249]
[1778722114248,33.95,79573.76,0.0,0.92947,0.00018,2.93106]
[1778722119282,33.95,79573.48,0.0,0.92941,0.00018,2.93294]
[1778722125325,33.95,79573.06,0.0,0.92932,0.00018,2.9357]
[1778722131367,33.95,79575.31,0.0,0.92972,0.00018,2.92295]
[1778722136403,33.95,79567.36,0.0,0.92825,0.00019,2.9695]
[1778722141439,33.95,79553.16,0.0,0.92558,0.00019,3.0533]
[1778722142446,33.95,79548.03,0.0,0.9246,0.00019,3.08375]
[1778722148489,33.95,79548.81,0.0,0.92478,0.00019,3.07807]
[1778722154531,33.94,79549.11,0.0,0.92487,0.00019,3.07531]
[1778722159730,33.94,79550.11,0.0,0.9251,0.00019,3.06836]
[1778722165609,33.93,79551.55,0.0,0.9254,0.00019,3.05897]
[1778722170645,33.93,79551.99,0.0,0.92551,0.00019,3.05556]
[1778722173666,33.93,79546.13,0.0,0.92465,0.00019,3.07801]
[1778722174674,33.93,79534.14,0.0,0.92232,0.0002,3.14993]
[1778722175682,33.92,79526.4,0.0,0.92078,0.0002,3.19662]
[1778722176687,33.92,79526.4,0.0,0.9208,0.0002,3.19627]
[1778722181725,33.91,79524.04,0.0,0.9204,0.0002,3.20838]
[1778722186759,33.9,79526.25,0.0,0.9209,0.0002,3.19307]
[1778722189940,33.89,79514.55,0.0,0.91856,0.00021,3.26363]
[1778722191795,33.89,79513.62,0.0,0.9184,0.00021,3.26844]
[1778722194816,33.88,79520.21,0.0,0.91979,0.0002,3.22665]
[1778722200031,33.87,79519.17,0.0,0.91965,0.0002,3.231]
[1778722203878,33.86,79524.31,0.0,0.92074,0.0002,3.198]
[1778722208920,33.85,79522.91,0.0,0.92052,0.0002,3.20469]
[1778722213955,33.84,79523.67,0.0,0.92073,0.0002,3.19822]
[1778722218990,33.84,79531.93,0.0,0.92242,0.0002,3.14657]
[1778722220155,33.83,79546.04,0.0,0.92519,0.00019,3.06134]
[1778722221004,33.83,79546.04,0.0,0.9252,0.00019,3.06113]
[1778722222010,33.83,79547.65,0.0,0.92552,0.00019,3.05121]
[1778722224025,33.83,79553.23,0.0,0.92659,0.00019,3.01778]
[1778722225041,33.83,79559.17,0.0,0.92771,0.00019,2.9826]
[1778722230228,33.83,79559.46,0.0,0.92777,0.00019,2.98068]
[1778722236111,33.83,79560.11,0.0,0.92816,0.00019,2.96476]
[1778722241151,33.83,79555.99,0.0,0.92739,0.00019,2.98873]
[1778722246192,33.83,79555.72,0.0,0.92735,0.00019,2.99001]
[1778722248204,33.82,79560.87,0.0,0.92832,0.00019,2.95954]
[1778722253246,33.82,79557.79,0.0,0.92775,0.00019,2.97749]
[1778722259288,33.82,79558.55,0.0,0.9279,0.00019,2.97282]
[1778722264323,33.82,79558.17,0.0,0.92783,0.00019,2.97489]
[1778722269359,33.82,79558.81,0.0,0.92796,0.00019,2.971]
[1778722275401,33.82,79556.58,0.0,0.92754,0.00019,2.98399]
[1778722280436,33.82,79554.29,0.0,0.92712,0.00019,2.9973]
[1778722283457,33.82,79548.83,0.0,0.92608,0.00019,3.02955]
[1778722284464,33.82,79547.02,0.0,0.92574,0.00019,3.04023]
[1778722288492,33.81,79540.54,0.0,0.9245,0.00019,3.07851]
[1778722289499,33.81,79537.25,0.0,0.92387,0.0002,3.09812]
[1778722290652,33.81,79533.96,0.0,0.92324,0.0002,3.11752]
[1778722292520,33.81,79528.76,0.0,0.92248,0.0002,3.13662]
[1778722294534,33.81,79529.59,0.0,0.92266,0.0002,3.13104]
[1778722300722,33.8,79529.98,0.0,0.9228,0.0002,3.12684]
[1778722306618,33.79,79530.19,0.0,0.92289,0.0002,3.124]
[1778722310792,33.78,79525.15,0.0,0.92192,0.0002,3.15355]
[1778722317695,33.77,79523.94,0.0,0.92175,0.0002,3.15879]
[1778722322730,33.76,79510.44,0.0,0.91907,0.00021,3.23984]
[1778722326758,33.75,79501.33,0.0,0.91724,0.00021,3.29447]
[1778722327769,33.75,79492.53,0.0,0.9154,0.00021,3.34889]
[1778722332803,33.73,79490.88,0.0,0.91515,0.00021,3.35638]
[1778722336832,33.72,79506.38,0.0,0.91847,0.00021,3.25765]
[1778722337845,33.72,79512.13,0.0,0.91967,0.0002,3.22174]
[1778722339853,33.72,79505.53,0.0,0.91834,0.00021,3.26175]
[1778722344889,33.71,79505.07,0.0,0.91831,0.00021,3.26245]
[1778722349923,33.69,79504.88,0.0,0.91834,0.00021,3.26147]
[1778722353952,33.69,79510.23,0.0,0.91977,0.00021,3.21445]
[1778722358986,33.68,79512.57,0.0,0.92031,0.0002,3.19827]
[1778722364023,33.67,79513.18,0.0,0.92049,0.0002,3.19285]
[1778722369058,33.66,79511.11,0.0,0.92012,0.0002,3.20398]
[1778722371222,33.66,79517.24,0.0,0.92138,0.0002,3.16575]
[1778722377115,33.65,79514.48,0.0,0.92088,0.0002,3.181]
[1778722382150,33.64,79509.63,0.0,0.91994,0.0002,3.20927]
[1778722386178,33.63,79502.07,0.0,0.91843,0.00021,3.25464]
[1778722390206,33.62,79496.73,0.0,0.91737,0.00021,3.28622]
[1778722395244,33.61,79497.7,0.0,0.91764,0.00021,3.27803]
[1778722400278,33.6,79496.14,0.0,0.91739,0.00021,3.28556]
[1778722405313,33.59,79494.6,0.0,0.91714,0.00021,3.2929]
[1778722411502,33.57,79493.38,0.0,0.91725,0.00021,3.28537]
[1778722417398,33.56,79490.52,0.0,0.91674,0.00021,3.30055]
[1778722420419,33.55,79485.65,0.0,0.91575,0.00021,3.32973]
[1778722425454,33.53,79481.72,0.0,0.91499,0.00022,3.352]
[1778722426461,33.53,79473.48,0.0,0.91322,0.00022,3.40377]
[1778722427468,33.53,79472.25,0.0,0.91297,0.00022,3.411]
[1778722431496,33.51,79467.1,0.0,0.91192,0.00022,3.44141]
[1778722433513,33.51,79464.17,0.0,0.91132,0.00022,3.45884]
[1778722434518,33.5,79447.23,0.0,0.90751,0.00023,3.5677]
[1778722435542,33.5,79438.87,0.0,0.90559,0.00023,3.62183]
[1778722436534,33.48,79436.67,0.0,0.90522,0.00023,3.6322]
[1778722441568,33.45,79438.88,0.0,0.9059,0.00023,3.61309]
[1778722444590,33.44,79448.57,0.0,0.90821,0.00023,3.54781]
[1778722445597,33.44,79456.69,0.0,0.91008,0.00023,3.49433]
[1778722446604,33.44,79458.94,0.0,0.91061,0.00022,3.47906]
[1778722451786,33.42,79460.46,0.0,0.91108,0.00022,3.46574]
[1778722457682,33.39,79459.61,0.0,0.91103,0.00022,3.46699]
[1778722462717,33.38,79460.32,0.0,0.91131,0.00022,3.45895]
[1778722467753,33.36,79465.3,0.0,0.91253,0.00022,3.42353]
[1778722469767,33.35,79469.71,0.0,0.91355,0.00022,3.39404]
[1778722474807,33.33,79474.23,0.0,0.91492,0.00022,3.34941]
[1778722476815,33.33,79481.46,0.0,0.9165,0.00021,3.30301]
[1778722477823,33.33,79484.84,0.0,0.91723,0.00021,3.28122]
[1778722482864,33.32,79486.38,0.0,0.91764,0.00021,3.26903]
[1778722486886,33.31,79479.66,0.0,0.91627,0.00021,3.30967]
[1778722492071,33.29,79475.16,0.0,0.91538,0.00022,3.33579]
[1778722497963,33.28,79472.9,0.0,0.915,0.00022,3.34712]
[1778722502997,33.26,79473.17,0.0,0.91514,0.00022,3.34285]
[1778722508033,33.25,79470.01,0.0,0.91454,0.00022,3.36044]
[1778722511054,33.24,79464.28,0.0,0.91334,0.00022,3.39551]
[1778722516089,33.22,79462.58,0.0,0.91306,0.00022,3.40351]
[1778722521123,33.21,79459.67,0.0,0.91252,0.00022,3.41923]
[1778722526159,33.19,79460.06,0.0,0.91271,0.00022,3.41367]
[1778722531194,33.18,79455.21,0.0,0.91202,0.00022,3.42924]
[1778722534216,33.16,79446.15,0.0,0.91004,0.00023,3.48608]
[1778722539251,33.15,79440.56,0.0,0.90888,0.00023,3.51902]
[1778722544285,33.13,79438.49,0.0,0.90854,0.00023,3.52885]
[1778722549321,33.11,79434.84,0.0,0.90782,0.00023,3.54906]
[1778722552491,33.09,79440.61,0.0,0.90923,0.00023,3.5089]
[1778722554360,33.09,79444.73,0.0,0.91023,0.00023,3.48058]
[1778722561408,33.06,79447.21,0.0,0.91094,0.00023,3.45997]
[1778722567449,33.04,79446.5,0.0,0.91091,0.00023,3.46089]
[1778722572636,33.03,79445.13,0.0,0.9107,0.00023,3.46688]
[1778722574499,33.02,79444.76,0.0,0.91066,0.00023,3.46807]
[1778722579533,33.0,79444.83,0.0,0.91078,0.00023,3.46457]
[1778722584572,32.99,79446.09,0.0,0.91117,0.00023,3.45333]
[1778722589604,32.97,79446.18,0.0,0.91129,0.00023,3.44979]
[1778722594639,32.96,79445.68,0.0,0.91156,0.00023,3.43756]
[1778722599678,32.95,79445.25,0.0,0.91155,0.00023,3.43792]
[1778722604713,32.93,79445.16,0.0,0.91162,0.00023,3.43571]
[1778722609749,32.92,79445.26,0.0,0.91174,0.00023,3.43229]
[1778722614783,32.9,79444.11,0.0,0.91158,0.00023,3.43706]
[1778722619818,32.89,79443.67,0.0,0.91157,0.00023,3.43718]
[1778722624855,32.87,79444.17,0.0,0.91178,0.00023,3.43122]
[1778722625860,32.87,79436.47,0.0,0.91004,0.00023,3.48118]
[1778722626868,32.87,79427.48,0.0,0.90795,0.00023,3.54033]
[1778722627876,32.87,79421.17,0.0,0.90648,0.00024,3.58195]
[1778722628881,32.86,79419.59,0.0,0.90612,0.00024,3.59211]
[1778722631907,32.86,79411.96,0.0,0.90433,0.00024,3.64197]
[1778722633059,32.86,79392.81,0.0,0.89963,0.00025,3.77144]
[1778722633918,32.86,79392.72,0.0,0.89961,0.00025,3.77197]
[1778722635932,32.86,79393.14,0.0,0.89972,0.00025,3.76883]
[1778722637946,32.86,79399.84,0.0,0.90139,0.00025,3.72315]
[1778722643130,32.85,79387.69,0.0,0.89838,0.00025,3.80536]
[1778722649024,32.85,79388.83,0.0,0.8987,0.00025,3.79652]
[1778722654059,32.84,79390.29,0.0,0.89939,0.00025,3.77287]
[1778722659094,32.84,79392.05,0.0,0.89985,0.00025,3.76023]
[1778722663270,32.84,79399.03,0.0,0.90161,0.00025,3.71234]
[1778722668157,32.84,79400.24,0.0,0.90192,0.00025,3.70386]
[1778722673341,32.83,79400.44,0.0,0.90197,0.00025,3.70223]
[1778722679234,32.83,79403.4,0.0,0.90271,0.00024,3.68191]
[1778722684269,32.83,79404.86,0.0,0.90308,0.00024,3.67191]
[1778722689304,32.83,79408.36,0.0,0.90393,0.00024,3.64833]
[1778722694340,32.83,79412.36,0.0,0.90491,0.00024,3.62111]
[1778722697361,32.83,79404.34,0.0,0.90298,0.00024,3.67456]
[1778722700382,32.83,79397.64,0.0,0.90134,0.00025,3.71969]
[1778722706425,32.82,79394.6,0.0,0.90061,0.00025,3.73958]
[1778722711459,32.82,79392.99,0.0,0.90053,0.00025,3.7369]
[1778722716494,32.82,79394.72,0.0,0.90098,0.00025,3.72457]
[1778722721529,32.81,79389.48,0.0,0.89969,0.00025,3.75958]
[1778722726565,32.81,79386.92,0.0,0.89908,0.00025,3.77616]
[1778722731601,32.8,79389.23,0.0,0.8997,0.00025,3.75953]
[1778722736636,32.8,79390.4,0.0,0.90001,0.00025,3.75086]
[1778722741672,32.8,79389.3,0.0,0.89977,0.00025,3.75761]
[1778722746707,32.79,79391.38,0.0,0.90031,0.00025,3.74271]
[1778722751743,32.79,79390.28,0.0,0.90006,0.00025,3.74953]
[1778722753906,32.79,79396.47,0.0,0.90161,0.00025,3.70724]
[1778722759799,32.78,79396.04,0.0,0.90152,0.00025,3.70974]
[1778722764834,32.78,79404.25,0.0,0.90355,0.00024,3.65394]
[1778722769868,32.78,79405.68,0.0,0.90389,0.00024,3.64443]
[1778722771882,32.78,79404.55,0.0,0.9039,0.00024,3.63921]
[1778722773897,32.78,79410.22,0.0,0.90529,0.00024,3.60068]
[1778722778933,32.77,79411.31,0.0,0.90563,0.00024,3.59129]
[1778722784117,32.76,79426.99,0.0,0.90941,0.00023,3.48486]
[1778722785982,32.76,79428.1,0.0,0.90969,0.00023,3.47693]
[1778722791017,32.74,79428.03,0.0,0.90976,0.00023,3.47497]
[1778722796053,32.74,79428.08,0.0,0.90983,0.00023,3.47302]
[1778722801088,32.73,79431.24,0.0,0.9106,0.00023,3.45097]
[1778722806124,32.72,79432.35,0.0,0.9109,0.00023,3.44263]
[1778722811157,32.72,79432.12,0.0,0.91088,0.00023,3.44315]
[1778722816194,32.71,79431.56,0.0,0.91079,0.00023,3.44564]
[1778722824400,32.7,79431.5,0.0,0.91083,0.00023,3.44443]
[1778722830291,32.7,79432.93,0.0,0.9112,0.00023,3.43388]
[1778722836332,32.69,79432.99,0.0,0.91153,0.00023,3.41977]
[1778722841371,32.69,79433.58,0.0,0.9117,0.00023,3.41508]
[1778722842377,32.69,79442.47,0.0,0.91374,0.00023,3.35639]
[1778722844540,32.68,79448.1,0.0,0.91503,0.00022,3.31892]
[1778722849426,32.67,79453.31,0.0,0.91625,0.00022,3.28324]
[1778722854610,32.66,79457.18,0.0,0.91716,0.00022,3.25654]
[1778722857482,32.66,79464.77,0.0,0.91884,0.00022,3.20694]
[1778722858490,32.66,79470.81,0.0,0.92014,0.00021,3.16825]
[1778722863524,32.65,79468.84,0.0,0.91976,0.00021,3.17974]
[1778722868559,32.64,79460.88,0.0,0.91809,0.00022,3.22932]
[1778722873594,32.63,79458.55,0.0,0.91763,0.00022,3.24266]
[1778722878629,32.63,79454.7,0.0,0.91685,0.00022,3.26568]
[1778722883665,32.62,79454.52,0.0,0.91687,0.00022,3.265]
[1778722888699,32.61,79454.79,0.0,0.91699,0.00022,3.26144]
[1778722893735,32.6,79454.3,0.0,0.91722,0.00022,3.25028]
[1778722898775,32.59,79454.05,0.0,0.91723,0.00022,3.25015]
[1778722903810,32.58,79453.49,0.0,0.91716,0.00022,3.25202]
[1778722908845,32.57,79454.67,0.0,0.91748,0.00022,3.24272]
[1778722910859,32.57,79448.22,0.0,0.91608,0.00022,3.28375]
[1778722912874,32.56,79446.36,0.0,0.91569,0.00022,3.29503]
[1778722917909,32.55,79447.77,0.0,0.91608,0.00022,3.28386]
[1778722922947,32.54,79450.04,0.0,0.91664,0.00022,3.26723]
[1778722925102,32.54,79441.19,0.0,0.91469,0.00023,3.32404]
[1778722927980,32.53,79440.9,0.0,0.91467,0.00023,3.32463]
[1778722933018,32.52,79440.49,0.0,0.91466,0.00023,3.32509]
[1778722934025,32.52,79435.38,0.0,0.91352,0.00023,3.35811]
[1778722936038,32.51,79434.44,0.0,0.91334,0.00023,3.36327]
[1778722941074,32.5,79435.08,0.0,0.91357,0.00023,3.35657]
[1778722946110,32.49,79436.05,0.0,0.91387,0.00023,3.34776]
[1778722950139,32.48,79441.8,0.0,0.91524,0.00022,3.30826]
[1778722952151,32.47,79440.75,0.0,0.91531,0.00022,3.30168]
[1778722957185,32.46,79440.37,0.0,0.91529,0.00022,3.30212]
[1778722962220,32.45,79439.82,0.0,0.91524,0.00022,3.30367]
[1778722967256,32.44,79439.41,0.0,0.91522,0.00023,3.30435]
[1778722972291,32.43,79438.82,0.0,0.91515,0.00023,3.3062]
[1778722977325,32.42,79436.56,0.0,0.91471,0.00023,3.31899]
[1778722982375,32.41,79424.45,0.0,0.91201,0.00023,3.39671]
[1778722983368,32.4,79419.03,0.0,0.91077,0.00023,3.43199]
[1778722984375,32.4,79408.49,0.0,0.90829,0.00024,3.50217]
[1778722989409,32.39,79405.12,0.0,0.90757,0.00024,3.52248]
[1778722994445,32.37,79415.85,0.0,0.91023,0.00024,3.44747]
[1778722998473,32.36,79421.04,0.0,0.91152,0.00023,3.41066]
[1778723003508,32.35,79428.72,0.0,0.91339,0.00023,3.35713]
[1778723008543,32.34,79426.44,0.0,0.91294,0.00023,3.36985]
[1778723015738,32.32,79425.95,0.0,0.91323,0.00023,3.35704]
[1778723021636,32.3,79429.29,0.0,0.91409,0.00023,3.33231]
[1778723023649,32.3,79441.08,0.0,0.91678,0.00022,3.25428]
[1778723028686,32.29,79443.38,0.0,0.91734,0.00022,3.23777]
[1778723033720,32.29,79447.45,0.0,0.91829,0.00022,3.20998]
[1778723041777,32.27,79448.15,0.0,0.91851,0.00022,3.20339]
[1778723050838,32.26,79451.22,0.0,0.91925,0.00022,3.18155]
[1778723056019,32.26,79456.53,0.0,0.92044,0.00022,3.14625]
[1778723056881,32.26,79456.46,0.0,0.92043,0.00022,3.14654]
[1778723062922,32.25,79457.24,0.0,0.92063,0.00022,3.14064]
[1778723067958,32.25,79457.28,0.0,0.92066,0.00022,3.13964]
[1778723072992,32.25,79459.89,0.0,0.92152,0.00021,3.10985]
[1778723078028,32.24,79461.98,0.0,0.92198,0.00021,3.09598]
[1778723083063,32.24,79462.23,0.0,0.92205,0.00021,3.09392]
[1778723088098,32.24,79460.66,0.0,0.92174,0.00021,3.10341]
[1778723095149,32.23,79460.95,0.0,0.92182,0.00021,3.10079]
[1778723100184,32.23,79464.26,0.0,0.92254,0.00021,3.07921]
[1778723102199,32.23,79473.65,0.0,0.92452,0.00021,3.0196]
[1778723103216,32.23,79481.83,0.0,0.92621,0.0002,2.9683]
[1778723104214,32.23,79479.48,0.0,0.92572,0.00021,2.98308]
[1778723106379,32.23,79474.12,0.0,0.92461,0.00021,3.01684]
[1778723112270,32.23,79473.84,0.0,0.92455,0.00021,3.01869]
[1778723117305,32.23,79473.48,0.0,0.92447,0.00021,3.02106]
[1778723123346,32.23,79472.79,0.0,0.92433,0.00021,3.02551]
[1778723126520,32.23,79467.57,0.0,0.92323,0.00021,3.05854]
[1778723132411,32.23,79467.89,0.0,0.92358,0.00021,3.04397]
[1778723137445,32.23,79467.59,0.0,0.92352,0.00021,3.04576]
[1778723143487,32.23,79468.09,0.0,0.92363,0.00021,3.04249]
[1778723149529,32.23,79468.46,0.0,0.92371,0.00021,3.04004]
[1778723153557,32.23,79459.91,0.0,0.9219,0.00021,3.09417]
[1778723158592,32.23,79457.51,0.0,0.92141,0.00021,3.10896]
[1778723161614,32.22,79441.92,0.0,0.91802,0.00022,3.20913]
[1778723162619,32.22,79441.92,0.0,0.91803,0.00022,3.20886]
[1778723167658,32.22,79438.6,0.0,0.91734,0.00022,3.229]
[1778723170675,32.21,79427.26,0.0,0.91482,0.00023,3.3023]
[1778723175711,32.2,79422.04,0.0,0.91369,0.00023,3.3346]
[1778723180746,32.19,79423.08,0.0,0.91401,0.00023,3.32547]
[1778723184774,32.18,79416.09,0.0,0.91245,0.00023,3.37006]
[1778723189810,32.16,79415.66,0.0,0.91244,0.00023,3.37042]
[1778723194844,32.15,79420.83,0.0,0.914,0.00023,3.32109]
[1778723199879,32.14,79422.81,0.0,0.91453,0.00023,3.30604]
[1778723204915,32.13,79424.23,0.0,0.91492,0.00023,3.29475]
[1778723209949,32.12,79422.38,0.0,0.91456,0.00023,3.30519]
[1778723210956,32.12,79428.44,0.0,0.91595,0.00023,3.26489]
[1778723213977,32.12,79433.73,0.0,0.91717,0.00022,3.2294]
[1778723219012,32.11,79437.18,0.0,0.91798,0.00022,3.20578]
[1778723225054,32.11,79437.83,0.0,0.91817,0.00022,3.20029]
[1778723230094,32.1,79437.47,0.0,0.91812,0.00022,3.20162]
[1778723235124,32.09,79437.3,0.0,0.91812,0.00022,3.20171]
[1778723240159,32.09,79437.28,0.0,0.91815,0.00022,3.20085]
[1778723245194,32.08,79437.71,0.0,0.91828,0.00022,3.1971]
[1778723247366,32.08,79447.31,0.0,0.9204,0.00022,3.13442]
[1778723248215,32.08,79447.31,0.0,0.92041,0.00022,3.13429]
[1778723250228,32.08,79453.59,0.0,0.92177,0.00022,3.09371]
[1778723255269,32.08,79453.71,0.0,0.92208,0.00021,3.08035]
[1778723261310,32.08,79453.64,0.0,0.92207,0.00021,3.08067]
[1778723266346,32.08,79455.25,0.0,0.92242,0.00021,3.07026]
[1778723271380,32.08,79457.87,0.0,0.92298,0.00021,3.0536]
[1778723273394,32.08,79463.75,0.0,0.92422,0.00021,3.01627]
[1778723278430,32.08,79464.39,0.0,0.92434,0.00021,3.01261]
[1778723283464,32.08,79461.98,0.0,0.92382,0.00021,3.02815]
[1778723288503,32.08,79466.58,0.0,0.92478,0.00021,2.99927]
[1778723294546,32.09,79468.53,0.0,0.92517,0.00021,2.9875]
[1778723299580,32.09,79472.02,0.0,0.92588,0.00021,2.96611]
[1778723303610,32.09,79492.48,0.0,0.93,0.0002,2.83965]
[1778723304617,32.1,79502.05,0.0,0.93186,0.00019,2.78154]
[1778723305624,32.1,79502.7,0.0,0.93197,0.00019,2.77799]
[1778723310658,32.1,79505.96,0.0,0.93259,0.00019,2.75849]
[1778723315693,32.1,79506.61,0.0,0.93298,0.00019,2.7425]
[1778723320729,32.1,79508.17,0.0,0.93328,0.00019,2.7331]
[1778723325764,32.1,79503.76,0.0,0.93244,0.00019,2.75968]
[1778723330800,32.1,79507.62,0.0,0.93318,0.00019,2.73641]
[1778723335835,32.1,79507.4,0.0,0.93313,0.00019,2.73774]
[1778723340869,32.1,79507.69,0.0,0.93319,0.00019,2.73603]
[1778723343894,32.1,79524.98,0.0,0.93642,0.00018,2.63327]
[1778723344901,32.1,79533.95,0.0,0.93805,0.00018,2.58099]
[1778723348075,32.1,79546.9,0.0,0.94032,0.00017,2.50706]
[1778723353965,32.12,79544.49,0.0,0.93984,0.00018,2.52288]
[1778723356985,32.12,79532.53,0.0,0.93768,0.00018,2.593]
[1778723361015,32.12,79524.05,0.0,0.93611,0.00018,2.64338]
[1778723363028,32.13,79529.81,0.0,0.93715,0.00018,2.60988]
[1778723366052,32.13,79538.43,0.0,0.93869,0.00018,2.56032]
[1778723371086,32.14,79540.92,0.0,0.93934,0.00018,2.53572]
[1778723374108,32.14,79533.98,0.0,0.93807,0.00018,2.57668]
[1778723380151,32.16,79529.08,0.0,0.93709,0.00018,2.60824]
[1778723385186,32.17,79529.6,0.0,0.93713,0.00018,2.6071]
[1778723391228,32.17,79529.99,0.0,0.93716,0.00018,2.606]
[1778723396263,32.18,79526.91,0.0,0.93657,0.00018,2.62497]
[1778723401298,32.18,79523.88,0.0,0.93599,0.00018,2.64352]
[1778723406333,32.19,79528.25,0.0,0.93677,0.00018,2.61872]
[1778723411368,32.19,79530.59,0.0,0.93716,0.00018,2.60604]
[1778723413382,32.19,79536.53,0.0,0.93822,0.00018,2.57193]
[1778723418574,32.2,79539.01,0.0,0.93862,0.00018,2.55892]
[1778723421451,32.21,79545.42,0.0,0.93973,0.00018,2.52289]
[1778723422451,32.21,79558.11,0.0,0.94192,0.00017,2.45112]
[1778723423456,32.21,79563.97,0.0,0.9429,0.00017,2.41868]
[1778723424463,32.21,79567.19,0.0,0.94343,0.00017,2.40122]
[1778723429497,32.23,79570.19,0.0,0.94385,0.00017,2.3872]
[1778723434531,32.24,79569.35,0.0,0.94386,0.00017,2.38364]
[1778723439567,32.26,79573.74,0.0,0.9445,0.00016,2.36219]
[1778723442587,32.27,79566.88,0.0,0.94331,0.00017,2.40178]
[1778723443596,32.27,79561.76,0.0,0.94244,0.00017,2.43085]
[1778723445612,32.27,79561.24,0.0,0.94232,0.00017,2.43467]
[1778723450644,32.29,79552.9,0.0,0.94082,0.00017,2.48391]
[1778723451651,32.29,79547.38,0.0,0.93985,0.00018,2.51569]
[1778723453666,32.29,79545.13,0.0,0.93944,0.00018,2.52918]
[1778723458857,32.3,79544.33,0.0,0.93924,0.00018,2.53558]
[1778723464741,32.31,79543.19,0.0,0.93899,0.00018,2.54356]
[1778723469778,32.32,79545.74,0.0,0.9394,0.00018,2.53039]
[1778723471792,32.32,79555.32,0.0,0.94105,0.00017,2.47654]
[1778723472799,32.32,79561.17,0.0,0.94204,0.00017,2.44398]
[1778723473807,32.33,79556.97,0.0,0.94131,0.00017,2.46804]
[1778723478998,32.34,79558.98,0.0,0.94158,0.00017,2.45915]
[1778723484883,32.35,79558.48,0.0,0.94142,0.00017,2.46439]
[1778723487903,32.36,79563.72,0.0,0.94227,0.00017,2.43626]
[1778723492939,32.37,79566.23,0.0,0.94287,0.00017,2.41313]
[1778723497973,32.38,79568.07,0.0,0.94311,0.00017,2.40524]
[1778723503009,32.4,79569.56,0.0,0.94329,0.00017,2.39939]
[1778723505028,32.4,79575.28,0.0,0.94421,0.00016,2.36882]
[1778723507042,32.41,79585.18,0.0,0.94579,0.00016,2.31594]
[1778723508049,32.41,79592.09,0.0,0.94688,0.00016,2.27935]
[1778723511070,32.42,79599.86,0.0,0.94803,0.00016,2.23999]
[1778723516105,32.44,79601.86,0.0,0.94824,0.00016,2.23313]
[1778723521140,32.46,79604.91,0.0,0.9486,0.00015,2.22084]
[1778723526176,32.49,79598.03,0.0,0.94742,0.00016,2.26109]
[1778723531211,32.5,79597.04,0.0,0.94716,0.00016,2.26983]
[1778723534233,32.52,79590.8,0.0,0.94611,0.00016,2.30528]
[1778723537254,32.53,79585.56,0.0,0.94521,0.00016,2.33543]
[1778723542289,32.54,79583.4,0.0,0.94478,0.00016,2.35002]
[1778723547324,32.56,79583.28,0.0,0.94467,0.00016,2.35354]
[1778723551351,32.57,79588.79,0.0,0.94573,0.00016,2.31476]
[1778723556387,32.59,79591.17,0.0,0.94602,0.00016,2.3051]
[1778723561422,32.6,79591.61,0.0,0.946,0.00016,2.30589]
[1778723566458,32.62,79590.11,0.0,0.94567,0.00016,2.31706]
[1778723571493,32.64,79599.83,0.0,0.94712,0.00016,2.26819]
[1778723575524,32.65,79605.13,0.0,0.94786,0.00016,2.24295]
[1778723579699,32.67,79597.13,0.0,0.94653,0.00016,2.28813]
[1778723584584,32.69,79604.33,0.0,0.94756,0.00016,2.25313]
[1778723587605,32.7,79610.43,0.0,0.94845,0.00015,2.22315]
[1778723589619,32.71,79613.12,0.0,0.94881,0.00015,2.21061]
[1778723591633,32.72,79628.8,0.0,0.95112,0.00015,2.13121]
[1778723592639,32.72,79636.27,0.0,0.95218,0.00014,2.09421]
[1778723593650,32.77,79637.45,0.0,0.95209,0.00014,2.09753]
[1778723596667,32.84,79631.68,0.0,0.95094,0.00015,2.13775]
[1778723597675,32.84,79625.23,0.0,0.94995,0.00015,2.1716]
[1778723598681,32.84,79620.68,0.0,0.94925,0.00015,2.19588]
[1778723601710,32.86,79614.93,0.0,0.94831,0.00015,2.22808]
[1778723603717,32.87,79613.15,0.0,0.94799,0.00015,2.23883]
[1778723607745,32.88,79618.42,0.0,0.94871,0.00015,2.2142]
[1778723611773,32.9,79622.99,0.0,0.94955,0.00015,2.18261]
[1778723614794,32.91,79627.52,0.0,0.95016,0.00015,2.16176]
[1778723619829,32.94,79626.17,0.0,0.94983,0.00015,2.17283]
[1778723624863,32.96,79629.24,0.0,0.95017,0.00015,2.1612]
[1778723630056,32.99,79625.61,0.0,0.94949,0.00015,2.18475]
[1778723632921,33.0,79630.96,0.0,0.95024,0.00015,2.15897]
[1778723637956,33.02,79627.46,0.0,0.9496,0.00015,2.18103]
[1778723642996,33.04,79633.34,0.0,0.95035,0.00015,2.15506]
[1778723646017,33.06,79636.35,0.0,0.9507,0.00015,2.14322]
[1778723651052,33.08,79632.68,0.0,0.95006,0.00015,2.16528]
[1778723656088,33.11,79627.5,0.0,0.94914,0.00015,2.19672]
[1778723659109,33.12,79621.31,0.0,0.94814,0.00015,2.23099]
[1778723664143,33.14,79617.33,0.0,0.94742,0.00015,2.25522]
[1778723669179,33.16,79619.42,0.0,0.94764,0.00015,2.24782]
[1778723670337,33.17,79609.41,0.0,0.94607,0.00016,2.30097]
[1778723672200,33.17,79605.82,0.0,0.94571,0.00016,2.30993]
[1778723677237,33.19,79605.78,0.0,0.94561,0.00016,2.31309]
[1778723678242,33.19,79600.6,0.0,0.94477,0.00016,2.34118]
[1778723683276,33.21,79597.59,0.0,0.94421,0.00016,2.35983]
[1778723688312,33.22,79598.34,0.0,0.94426,0.00016,2.35831]
[1778723693348,33.23,79599.78,0.0,0.94441,0.00016,2.35312]
[1778723698382,33.25,79599.91,0.0,0.94436,0.00016,2.3549]
[1778723703417,33.26,79593.19,0.0,0.9432,0.00016,2.39338]
[1778723708452,33.27,79592.09,0.0,0.94295,0.00016,2.40146]
[1778723714494,33.29,79592.55,0.0,0.94295,0.00016,2.40146]
[1778723718522,33.3,79583.02,0.0,0.94133,0.00017,2.45483]
[1778723723556,33.3,79580.42,0.0,0.94084,0.00017,2.47065]
[1778723728591,33.31,79585.08,0.0,0.94157,0.00017,2.44679]
[1778723731613,33.32,79584.03,0.0,0.94162,0.00017,2.44197]
[1778723736648,33.33,79585.23,0.0,0.94176,0.00017,2.43714]
[1778723741684,33.34,79588.76,0.0,0.94229,0.00017,2.41987]
[1778723746719,33.35,79588.3,0.0,0.94216,0.00017,2.42428]
[1778723749740,33.36,79593.5,0.0,0.94298,0.00016,2.39735]
[1778723754774,33.37,79596.55,0.0,0.94341,0.00016,2.38312]
[1778723757799,33.38,79591.21,0.0,0.9425,0.00016,2.41319]
[1778723762832,33.39,79591.99,0.0,0.94257,0.00016,2.41095]
[1778723767866,33.4,79591.64,0.0,0.94245,0.00016,2.4148]
[1778723772902,33.41,79594.88,0.0,0.94292,0.00016,2.39932]
[1778723777939,33.42,79594.31,0.0,0.94277,0.00016,2.40444]
[1778723783980,33.44,79593.67,0.0,0.94259,0.00016,2.41033]
[1778723789020,33.45,79593.44,0.0,0.94249,0.00016,2.41358]
[1778723794055,33.46,79593.53,0.0,0.94269,0.00016,2.40359]
[1778723799090,33.47,79592.64,0.0,0.94248,0.00016,2.41043]
[1778723803122,33.48,79582.09,0.0,0.94068,0.00017,2.46929]
[1778723804128,33.48,79580.76,0.0,0.94044,0.00017,2.47689]
[1778723809164,33.49,79581.07,0.0,0.94045,0.00017,2.47668]
[1778723814201,33.5,79581.37,0.0,0.94045,0.00017,2.4768]
[1778723816213,33.5,79588.85,0.0,0.94168,0.00017,2.43668]
[1778723821391,33.51,79591.43,0.0,0.94205,0.00017,2.42463]
[1778723827290,33.52,79587.17,0.0,0.94128,0.00017,2.44989]
[1778723832324,33.53,79587.4,0.0,0.94126,0.00017,2.45032]
[1778723835346,33.54,79598.92,0.0,0.94313,0.00016,2.38929]
[1778723836353,33.54,79604.31,0.0,0.94399,0.00016,2.361]
[1778723841531,33.56,79605.56,0.0,0.94411,0.00016,2.3568]
[1778723845415,33.57,79599.52,0.0,0.94308,0.00016,2.39086]
[1778723850452,33.58,79595.19,0.0,0.94231,0.00016,2.41614]
[1778723851458,33.58,79592.95,0.0,0.94218,0.00016,2.41705]
[1778723855487,33.59,79587.15,0.0,0.94117,0.00017,2.4499]
[1778723860522,33.6,79586.77,0.0,0.94106,0.00017,2.45362]
[1778723864550,33.61,79580.75,0.0,0.94,0.00017,2.48774]
[1778723865557,33.61,79571.79,0.0,0.93846,0.00017,2.53733]
[1778723868578,33.61,79566.77,0.0,0.93757,0.00018,2.56573]
[1778723873613,33.61,79566.17,0.0,0.93744,0.00018,2.56985]
[1778723878648,33.62,79568.33,0.0,0.9378,0.00017,2.55857]
[1778723883682,33.62,79569.47,0.0,0.93797,0.00017,2.55305]
[1778723888723,33.63,79570.83,0.0,0.93818,0.00017,2.54632]
[1778723893754,33.63,79570.32,0.0,0.93807,0.00017,2.54997]
[1778723898792,33.64,79569.08,0.0,0.93783,0.00017,2.55764]
[1778723903832,33.64,79569.03,0.0,0.93779,0.00017,2.55869]
[1778723908867,33.64,79569.28,0.0,0.93781,0.00017,2.55808]
[1778723913904,33.65,79572.95,0.0,0.93868,0.00017,2.52689]
[1778723918937,33.66,79574.17,0.0,0.93882,0.00017,2.52251]
[1778723923973,33.67,79574.18,0.0,0.93876,0.00017,2.52436]
[1778723929014,33.68,79571.17,0.0,0.93821,0.00017,2.54192]
[1778723934051,33.68,79570.93,0.0,0.93814,0.00017,2.54409]
[1778723939085,33.69,79570.7,0.0,0.93808,0.00017,2.54622]
[1778723945129,33.69,79569.99,0.0,0.93792,0.00017,2.55115]
[1778723952178,33.7,79569.97,0.0,0.93788,0.00017,2.55236]
[1778723958220,33.71,79569.99,0.0,0.93786,0.00017,2.55319]
[1778723963254,33.71,79570.16,0.0,0.93786,0.00017,2.55303]
[1778723967283,33.71,79579.15,0.0,0.93939,0.00017,2.50403]
[1778723968290,33.72,79582.52,0.0,0.93996,0.00017,2.48581]
[1778723971311,33.72,79578.81,0.0,0.93956,0.00017,2.49511]
[1778723976345,33.73,79580.78,0.0,0.93986,0.00017,2.48555]
[1778723981386,33.73,79581.0,0.0,0.93985,0.00017,2.48585]
[1778723986421,33.74,79578.55,0.0,0.9394,0.00017,2.5004]
[1778723991456,33.75,79576.09,0.0,0.93894,0.00017,2.515]
[1778723996490,33.75,79575.71,0.0,0.93885,0.00017,2.51807]
[1778724001526,33.76,79572.9,0.0,0.93834,0.00017,2.5343]
[1778724002660,33.76,79574.8,0.0,0.93866,0.00017,2.5242]
[1778724004547,33.76,79573.4,0.0,0.9384,0.00017,2.53227]
[1778724009581,33.77,79574.16,0.0,0.93851,0.00017,2.52895]
[1778724014616,33.77,79572.66,0.0,0.93821,0.00017,2.53851]
[1778724019651,33.78,79576.74,0.0,0.93887,0.00017,2.51733]
[1778724024687,33.79,79577.69,0.0,0.939,0.00017,2.51316]
[1778724027708,33.79,79588.97,0.0,0.94089,0.00017,2.45236]
[1778724032870,33.8,79591.76,0.0,0.94156,0.00017,2.42723]
[1778724038785,33.81,79592.01,0.0,0.94154,0.00017,2.42792]
[1778724043819,33.82,79593.08,0.0,0.94167,0.00017,2.42383]
[1778724048855,33.83,79593.38,0.0,0.94166,0.00017,2.4239]
[1778724053891,33.84,79589.04,0.0,0.94089,0.00017,2.44891]
[1778724057918,33.85,79597.99,0.0,0.94234,0.00016,2.40208]
[1778724058925,33.85,79603.48,0.0,0.94322,0.00016,2.37327]
[1778724061949,33.86,79609.43,0.0,0.94413,0.00016,2.34319]
[1778724066988,33.87,79609.2,0.0,0.94403,0.00016,2.3467]
[1778724071015,33.88,79616.75,0.0,0.94517,0.00016,2.30911]
[1778724076051,33.9,79616.52,0.0,0.94505,0.00016,2.31292]
[1778724078070,33.9,79625.08,0.0,0.94636,0.00015,2.26962]
[1778724083220,33.92,79622.78,0.0,0.94591,0.00016,2.28439]
[1778724089141,33.94,79621.72,0.0,0.94565,0.00016,2.29325]
[1778724092162,33.95,79628.07,0.0,0.94682,0.00015,2.25086]
[1778724093291,33.95,79633.23,0.0,0.94759,0.00015,2.22514]
[1778724096191,33.96,79624.65,0.0,0.94622,0.00015,2.27101]
[1778724103364,33.99,79621.88,0.0,0.94567,0.00016,2.28943]
[1778724106264,34.0,79615.27,0.0,0.94458,0.00016,2.32548]
[1778724107270,34.0,79610.09,0.0,0.94373,0.00016,2.35313]
[1778724112305,34.01,79610.45,0.0,0.94372,0.00016,2.35361]
[1778724117339,34.03,79609.61,0.0,0.94351,0.00016,2.36036]
[1778724123382,34.04,79609.11,0.0,0.94335,0.00016,2.36573]
[1778724128418,34.06,79609.12,0.0,0.94329,0.00016,2.3679]
[1778724133571,34.07,79608.78,0.0,0.94315,0.00016,2.37235]
[1778724139496,34.08,79608.98,0.0,0.94312,0.00016,2.37348]
[1778724143642,34.1,79592.04,0.0,0.94027,0.00017,2.46581]
[1778724149570,34.11,79593.59,0.0,0.94047,0.00017,2.4592]
[1778724151584,34.11,79600.28,0.0,0.94182,0.00016,2.41234]
[1778724153712,34.11,79609.73,0.0,0.94333,0.00016,2.36318]
[1778724159640,34.13,79605.97,0.0,0.94265,0.00016,2.38541]
[1778724164674,34.14,79606.77,0.0,0.94272,0.00016,2.38315]
[1778724169709,34.15,79606.71,0.0,0.94266,0.00016,2.38505]
[1778724170717,34.15,79622.56,0.0,0.94516,0.00016,2.30316]
[1778724171723,34.16,79633.03,0.0,0.94676,0.00015,2.25003]
[1778724176758,34.18,79636.04,0.0,0.94713,0.00015,2.23784]
[1778724180786,34.19,79642.3,0.0,0.94799,0.00015,2.20881]
[1778724185822,34.21,79638.84,0.0,0.94737,0.00015,2.22956]
[1778724187835,34.22,79633.74,0.0,0.94656,0.00015,2.2567]
[1778724191865,34.23,79639.49,0.0,0.94736,0.00015,2.23]
[1778724196899,34.25,79642.95,0.0,0.94779,0.00015,2.21586]
[1778724201935,34.27,79644.46,0.0,0.94791,0.00015,2.21162]
[1778724206969,34.29,79643.61,0.0,0.94768,0.00015,2.21927]
[1778724211001,34.31,79642.1,0.0,0.94762,0.00015,2.21818]
[1778724213010,34.31,79636.41,0.0,0.94673,0.00015,2.24814]
[1778724218046,34.33,79633.29,0.0,0.94616,0.00015,2.26697]
[1778724221067,34.34,79627.65,0.0,0.94524,0.00016,2.29748]
[1778724224203,34.35,79621.16,0.0,0.94417,0.00016,2.33255]
[1778724226102,34.36,79619.1,0.0,0.94381,0.00016,2.34419]
[1778724231140,34.37,79617.93,0.0,0.94356,0.00016,2.35256]
[1778724236174,34.38,79618.01,0.0,0.9435,0.00016,2.35439]
[1778724240204,34.39,79612.39,0.0,0.94255,0.00016,2.38546]
[1778724245238,34.4,79613.64,0.0,0.94269,0.00016,2.38086]
[1778724250272,34.41,79610.03,0.0,0.94205,0.00016,2.40169]
[1778724254415,34.42,79615.53,0.0,0.9429,0.00016,2.37422]
[1778724260343,34.44,79614.93,0.0,0.94273,0.00016,2.37979]
[1778724265378,34.45,79612.95,0.0,0.94235,0.00016,2.39212]
[1778724268399,34.45,79605.82,0.0,0.94115,0.00016,2.43081]
[1778724273439,34.46,79608.2,0.0,0.94174,0.00016,2.40817]
[1778724278478,34.47,79610.78,0.0,0.94211,0.00016,2.39635]
[1778724283512,34.49,79610.81,0.0,0.94206,0.00016,2.39801]
[1778724288546,34.5,79610.0,0.0,0.94187,0.00016,2.40407]
[1778724292575,34.5,79615.1,0.0,0.94265,0.00016,2.37876]
[1778724294696,34.51,79608.02,0.0,0.94148,0.00016,2.41672]
[1778724296603,34.51,79590.97,0.0,0.93862,0.00017,2.50838]
[1778724297611,34.51,79586.55,0.0,0.93786,0.00017,2.53247]
[1778724298617,34.51,79580.26,0.0,0.93676,0.00017,2.56685]
[1778724299624,34.52,79580.61,0.0,0.93682,0.00017,2.56503]
[1778724302648,34.52,79585.84,0.0,0.93772,0.00017,2.5369]
[1778724304767,34.52,79590.34,0.0,0.93847,0.00017,2.51301]
[1778724309694,34.52,79584.59,0.0,0.93746,0.00017,2.54489]
[1778724310701,34.53,79581.64,0.0,0.93695,0.00017,2.56108]
[1778724315737,34.53,79585.26,0.0,0.93756,0.00017,2.54188]
[1778724317764,34.53,79587.27,0.0,0.93789,0.00017,2.5314]
[1778724322805,34.53,79588.62,0.0,0.9381,0.00017,2.52483]
[1778724328842,34.54,79588.33,0.0,0.93802,0.00017,2.52735]
[1778724331863,34.54,79585.94,0.0,0.93786,0.00017,2.52875]
[1778724336899,34.55,79588.27,0.0,0.93823,0.00017,2.51689]
[1778724341933,34.55,79596.43,0.0,0.93959,0.00017,2.47399]
[1778724346971,34.56,79601.48,0.0,0.94039,0.00017,2.44841]
[1778724352003,34.57,79599.73,0.0,0.94006,0.00017,2.459]
[1778724362073,34.58,79599.99,0.0,0.94002,0.00017,2.46014]
[1778724367110,34.59,79601.48,0.0,0.94023,0.00017,2.45352]
[1778724372144,34.6,79601.4,0.0,0.94018,0.00017,2.45523]
[1778724377179,34.61,79602.05,0.0,0.94024,0.00017,2.45307]
[1778724382215,34.61,79602.34,0.0,0.94025,0.00017,2.45285]
[1778724386242,34.62,79601.57,0.0,0.94009,0.00017,2.45798]
[1778724387249,34.62,79600.97,0.0,0.93998,0.00017,2.46142]
[1778724392288,34.63,79600.41,0.0,0.94011,0.00017,2.45382]
[1778724397324,34.64,79600.85,0.0,0.94014,0.00017,2.45278]
[1778724402359,34.64,79601.73,0.0,0.94025,0.00017,2.44945]
[1778724407453,34.65,79600.92,0.0,0.94007,0.00017,2.45505]
[1778724413494,34.66,79600.42,0.0,0.93994,0.00017,2.45924]
[1778724418529,34.67,79605.99,0.0,0.94082,0.00016,2.43106]
[1778724420544,34.67,79611.14,0.0,0.94165,0.00016,2.40459]
[1778724425612,34.68,79606.42,0.0,0.94082,0.00016,2.43109]
[1778724430616,34.69,79604.53,0.0,0.94047,0.00017,2.44253]
[1778724435682,34.7,79604.29,0.0,0.94038,0.00017,2.44519]
[1778724442701,34.71,79604.59,0.0,0.94037,0.00017,2.44552]
[1778724447735,34.72,79604.4,0.0,0.9403,0.00017,2.44787]
[1778724452770,34.72,79604.75,0.0,0.94058,0.00017,2.4355]
[1778724457806,34.73,79601.47,0.0,0.93999,0.00017,2.45419]
[1778724463848,34.74,79601.76,0.0,0.94,0.00017,2.45408]
[1778724468885,34.75,79601.09,0.0,0.93984,0.00017,2.45901]
[1778724473918,34.76,79601.22,0.0,0.93983,0.00017,2.45942]
[1778724478954,34.76,79602.12,0.0,0.93994,0.00017,2.45578]
[1778724483989,34.77,79600.75,0.0,0.93968,0.00017,2.46409]
[1778724486043,34.77,79590.61,0.0,0.93796,0.00017,2.51864]
[1778724487009,34.77,79590.49,0.0,0.93793,0.00017,2.5194]
[1778724493059,34.77,79587.03,0.0,0.93732,0.00017,2.53858]
[1778724495074,34.78,79593.63,0.0,0.93844,0.00017,2.50335]
[1778724500109,34.78,79595.65,0.0,0.93876,0.00017,2.49336]
[1778724502122,34.78,79602.08,0.0,0.93982,0.00017,2.45955]
[1778724503129,34.79,79611.63,0.0,0.94139,0.00016,2.40954]
[1778724506185,34.79,79621.32,0.0,0.94292,0.00016,2.36009]
[1778724511190,34.8,79621.48,0.0,0.94315,0.00016,2.3495]
[1778724516255,34.81,79624.43,0.0,0.94355,0.00016,2.33637]
[1778724521261,34.83,79624.22,0.0,0.94346,0.00016,2.33952]
[1778724526325,34.84,79623.9,0.0,0.94334,0.00016,2.34333]
[1778724531330,34.85,79625.28,0.0,0.9435,0.00016,2.33827]
[1778724536395,34.86,79626.12,0.0,0.94357,0.00016,2.33598]
[1778724542415,34.88,79626.18,0.0,0.9435,0.00016,2.33809]
[1778724547442,34.89,79621.25,0.0,0.94266,0.00016,2.36541]
[1778724552476,34.9,79618.61,0.0,0.94218,0.00016,2.38081]
[1778724557512,34.91,79617.36,0.0,0.94193,0.00016,2.38894]
[1778724562547,34.92,79615.51,0.0,0.94158,0.00016,2.40015]
[1778724567584,34.93,79615.64,0.0,0.94155,0.00016,2.401]
[1778724572617,34.94,79615.43,0.0,0.94173,0.00016,2.39183]
[1778724577653,34.95,79614.7,0.0,0.94156,0.00016,2.39722]
[1778724580675,34.95,79620.26,0.0,0.94243,0.00016,2.36934]
[1778724585711,34.96,79621.5,0.0,0.94257,0.00016,2.36479]
[1778724590750,34.98,79618.93,0.0,0.9421,0.00016,2.37992]
[1778724592763,34.98,79613.9,0.0,0.94127,0.00016,2.40677]
[1778724594777,34.98,79614.86,0.0,0.9414,0.00016,2.40238]
[1778724599813,34.99,79614.54,0.0,0.9413,0.00016,2.4057]
[1778724604849,35.0,79614.84,0.0,0.9413,0.00016,2.40572]
[1778724608876,35.01,79609.6,0.0,0.9404,0.00016,2.43432]
[1778724612907,35.02,79606.31,0.0,0.93983,0.00017,2.45265]
[1778724616971,35.02,79615.56,0.0,0.94132,0.00016,2.40521]
[1778724618952,35.03,79616.24,0.0,0.94141,0.00016,2.40229]
[1778724623984,35.04,79612.08,0.0,0.94068,0.00016,2.42559]
[1778724627041,35.04,79621.11,0.0,0.94212,0.00016,2.37953]
[1778724629022,35.04,79624.45,0.0,0.94263,0.00016,2.36298]
[1778724631036,35.05,79627.43,0.0,0.94334,0.00016,2.33678]
[1778724635064,35.06,79622.39,0.0,0.94248,0.00016,2.3643]
[1778724636071,35.06,79620.1,0.0,0.94209,0.00016,2.37685]
[1778724641111,35.07,79618.55,0.0,0.9418,0.00016,2.38626]
[1778724644127,35.08,79613.17,0.0,0.94088,0.00016,2.41554]
[1778724649162,35.09,79609.77,0.0,0.94028,0.00016,2.43465]
[1778724655207,35.1,79611.31,0.0,0.94048,0.00016,2.42827]
[1778724660239,35.11,79616.28,0.0,0.94125,0.00016,2.40387]
[1778724665275,35.12,79615.6,0.0,0.94109,0.00016,2.40902]
[1778724670309,35.13,79624.98,0.0,0.94255,0.00016,2.36223]
[1778724671317,35.13,79630.46,0.0,0.94341,0.00016,2.33461]
[1778724673330,35.13,79620.03,0.0,0.94172,0.00016,2.38893]
[1778724678366,35.14,79620.12,0.0,0.94168,0.00016,2.39014]
[1778724683400,35.15,79617.25,0.0,0.94116,0.00016,2.40667]
[1778724688435,35.16,79620.28,0.0,0.9416,0.00016,2.39263]
[1778724691457,35.17,79625.81,0.0,0.94272,0.00016,2.35352]
[1778724696493,35.18,79627.24,0.0,0.94288,0.00016,2.34829]
[1778724697539,35.19,79607.91,0.0,0.93973,0.00017,2.44873]
[1778724698506,35.19,79607.91,0.0,0.93972,0.00017,2.44899]
[1778724703541,35.19,79605.18,0.0,0.93923,0.00017,2.46454]
[1778724708576,35.2,79601.19,0.0,0.93853,0.00017,2.48669]
[1778724713613,35.21,79600.61,0.0,0.9384,0.00017,2.49065]
[1778724719655,35.21,79600.59,0.0,0.93836,0.00017,2.49185]
[1778724724690,35.22,79601.28,0.0,0.93845,0.00017,2.48909]
[1778724729726,35.23,79601.96,0.0,0.93852,0.00017,2.48679]
[1778724734763,35.23,79597.94,0.0,0.93782,0.00017,2.50892]
[1778724737824,35.23,79591.41,0.0,0.93669,0.00017,2.54403]
[1778724743825,35.24,79591.41,0.0,0.93668,0.00017,2.54455]
[1778724748863,35.24,79590.7,0.0,0.93654,0.00017,2.54875]
[1778724749869,35.24,79584.17,0.0,0.9354,0.00017,2.58396]
[1778724750877,35.24,79580.87,0.0,0.93482,0.00018,2.60184]
[1778724754905,35.24,79579.31,0.0,0.93482,0.00018,2.59805]
[1778724759939,35.24,79575.42,0.0,0.93412,0.00018,2.61954]
[1778724764973,35.25,79576.32,0.0,0.93422,0.00018,2.61657]
[1778724767994,35.25,79563.61,0.0,0.93194,0.00018,2.6861]
[1778724769001,35.25,79563.59,0.0,0.93194,0.00018,2.68611]
[1778724774038,35.25,79562.75,0.0,0.93181,0.00018,2.69002]
[1778724778067,35.24,79557.12,0.0,0.9308,0.00018,2.72057]
[1778724781087,35.24,79560.47,0.0,0.93144,0.00018,2.70132]
[1778724782093,35.24,79568.24,0.0,0.93285,0.00018,2.65829]
[1778724783101,35.24,79567.46,0.0,0.93272,0.00018,2.66247]
[1778724788179,35.23,79569.9,0.0,0.93317,0.00018,2.64857]
[1778724794178,35.23,79569.43,0.0,0.93311,0.00018,2.65062]
[1778724799217,35.23,79572.61,0.0,0.93369,0.00018,2.63271]
[1778724805254,35.23,79573.38,0.0,0.93384,0.00018,2.62817]
[1778724810290,35.22,79572.09,0.0,0.93362,0.00018,2.63485]
[1778724815325,35.22,79573.8,0.0,0.93421,0.00018,2.61302]
[1778724820360,35.22,79575.82,0.0,0.93457,0.00018,2.6019]
[1778724826405,35.22,79575.0,0.0,0.93443,0.00018,2.60625]
[1778724831437,35.22,79567.6,0.0,0.93312,0.00018,2.64646]
[1778724833452,35.22,79561.82,0.0,0.93208,0.00018,2.67802]
[1778724838537,35.21,79558.59,0.0,0.93151,0.00018,2.69513]
[1778724844529,35.21,79555.85,0.0,0.93104,0.00018,2.70932]
[1778724850570,35.2,79558.19,0.0,0.9315,0.00018,2.69532]
[1778724855606,35.2,79558.15,0.0,0.93152,0.00018,2.69473]
[1778724860641,35.19,79557.33,0.0,0.9314,0.00018,2.69844]
[1778724865676,35.19,79558.46,0.0,0.93163,0.00018,2.69137]
[1778724870711,35.18,79558.0,0.0,0.93157,0.00018,2.69312]
[1778724871720,35.18,79557.32,0.0,0.93174,0.00018,2.68427]
[1778724876752,35.18,79558.57,0.0,0.93199,0.00018,2.67662]
[1778724881792,35.17,79557.15,0.0,0.93176,0.00018,2.6837]
[1778724886823,35.17,79557.34,0.0,0.93182,0.00018,2.68189]
[1778724892866,35.16,79557.2,0.0,0.93182,0.00018,2.68175]
[1778724897900,35.16,79556.8,0.0,0.93177,0.00018,2.68321]
[1778724906966,35.15,79556.45,0.0,0.93175,0.00018,2.68382]
[1778724918043,35.14,79554.74,0.0,0.93149,0.00018,2.69155]
[1778724923078,35.14,79557.86,0.0,0.93209,0.00018,2.67354]
[1778724925092,35.13,79565.97,0.0,0.93357,0.00018,2.62862]
[1778724926098,35.13,79570.15,0.0,0.93432,0.00018,2.6057]
[1778724928114,35.13,79573.77,0.0,0.93497,0.00018,2.58595]
[1778724933147,35.13,79573.56,0.0,0.93521,0.00018,2.57482]
[1778724939239,35.13,79573.9,0.0,0.93526,0.00018,2.57307]
[1778724945232,35.13,79573.08,0.0,0.93512,0.00018,2.57762]
[1778724949260,35.13,79567.56,0.0,0.93413,0.00018,2.60764]
[1778724954296,35.13,79563.94,0.0,0.93349,0.00018,2.62724]
[1778724956309,35.13,79560.28,0.0,0.93283,0.00018,2.64719]
[1778724961343,35.13,79564.59,0.0,0.93363,0.00018,2.62311]
[1778724966381,35.13,79561.26,0.0,0.93304,0.00018,2.64102]
[1778724969449,35.13,79553.95,0.0,0.93171,0.00018,2.68103]
[1778724971416,35.12,79547.15,0.0,0.93046,0.00019,2.71854]
[1778724972422,35.12,79540.61,0.0,0.92924,0.00019,2.75497]
[1778724977459,35.11,79541.2,0.0,0.9294,0.00019,2.75032]
[1778724978464,35.11,79547.52,0.0,0.93059,0.00019,2.71467]
[1778724979525,35.11,79554.71,0.0,0.93193,0.00018,2.67448]
[1778724985514,35.11,79554.11,0.0,0.93185,0.00018,2.67698]
[1778724987528,35.1,79544.09,0.0,0.92999,0.00019,2.73248]
[1778724989595,35.1,79538.61,0.0,0.92898,0.00019,2.76278]
[1778724995584,35.09,79543.28,0.0,0.9302,0.00019,2.72245]
[1778725000618,35.09,79542.59,0.0,0.9301,0.00019,2.72533]
[1778725002633,35.08,79536.29,0.0,0.92892,0.00019,2.76032]
[1778725007668,35.08,79537.75,0.0,0.92924,0.00019,2.75088]
[1778725012707,35.07,79538.07,0.0,0.92934,0.00019,2.7479]
[1778725019806,35.06,79538.48,0.0,0.92947,0.00019,2.74398]
[1778725025795,35.05,79538.96,0.0,0.92961,0.00019,2.73989]
[1778725027808,35.05,79546.69,0.0,0.93107,0.00019,2.69615]
[1778725029876,35.05,79539.55,0.0,0.92974,0.00019,2.73584]
[1778725031837,35.04,79537.4,0.0,0.92935,0.00019,2.74749]
[1778725036872,35.04,79540.44,0.0,0.92997,0.00019,2.7292]
[1778725041907,35.03,79543.48,0.0,0.93057,0.00019,2.71116]
[1778725046942,35.03,79543.94,0.0,0.93069,0.00019,2.70759]
[1778725052983,35.02,79544.92,0.0,0.9312,0.00019,2.68849]
[1778725058018,35.01,79546.02,0.0,0.93143,0.00019,2.68155]
[1778725063063,35.01,79536.57,0.0,0.92968,0.00019,2.73371]
[1778725069105,35.0,79534.69,0.0,0.92937,0.00019,2.74288]
[1778725075150,34.99,79534.95,0.0,0.92947,0.00019,2.73998]
[1778725080245,34.99,79536.04,0.0,0.92971,0.00019,2.73266]
[1778725083206,34.98,79541.2,0.0,0.93071,0.00019,2.703]
[1778725088241,34.98,79540.7,0.0,0.93064,0.00019,2.70493]
[1778725093276,34.97,79541.68,0.0,0.93086,0.00019,2.6986]
[1778725098314,34.97,79541.35,0.0,0.93082,0.00019,2.6996]
[1778725103346,34.96,79542.32,0.0,0.93103,0.00019,2.69334]
[1778725108382,34.96,79542.22,0.0,0.93104,0.00019,2.6931]
[1778725111402,34.95,79541.43,0.0,0.93119,0.00019,2.68449]
[1778725116437,34.95,79540.81,0.0,0.9311,0.00019,2.68719]
[1778725122478,34.94,79540.88,0.0,0.93115,0.00019,2.6859]
[1778725130600,34.94,79539.79,0.0,0.93099,0.00019,2.69069]
[1778725132553,34.93,79535.39,0.0,0.93017,0.00019,2.71506]
[1778725137586,34.93,79529.23,0.0,0.92903,0.00019,2.74877]
[1778725142621,34.92,79527.01,0.0,0.92865,0.00019,2.76006]
[1778725147656,34.91,79531.96,0.0,0.92964,0.00019,2.73079]
[1778725152691,34.91,79531.79,0.0,0.92964,0.00019,2.73062]
[1778725160820,34.9,79531.21,0.0,0.92959,0.00019,2.73211]
[1778725166788,34.89,79532.2,0.0,0.92982,0.00019,2.72526]
[1778725171824,34.88,79532.59,0.0,0.93022,0.00019,2.70938]
[1778725176858,34.88,79533.24,0.0,0.93038,0.00019,2.70477]
[1778725181893,34.87,79531.1,0.0,0.93,0.00019,2.716]
[1778725186928,34.87,79530.58,0.0,0.92993,0.00019,2.71797]
[1778725191031,34.86,79537.0,0.0,0.93117,0.00019,2.68112]
[1778725192971,34.86,79548.84,0.0,0.93337,0.00018,2.61497]
[1778725193978,34.86,79557.23,0.0,0.9349,0.00018,2.56879]
[1778725199014,34.86,79566.11,0.0,0.93647,0.00018,2.52063]
[1778725204052,34.86,79566.97,0.0,0.93661,0.00018,2.51645]
[1778725209086,34.87,79571.84,0.0,0.93744,0.00017,2.49073]
[1778725216142,34.87,79574.12,0.0,0.9378,0.00017,2.47958]
[1778725220172,34.88,79582.45,0.0,0.93921,0.00017,2.43581]
[1778725221277,34.88,79588.61,0.0,0.94025,0.00017,2.40349]
[1778725225208,34.89,79592.38,0.0,0.94084,0.00017,2.38485]
[1778725231348,34.9,79594.88,0.0,0.94146,0.00017,2.36178]
[1778725235278,34.91,79602.34,0.0,0.94263,0.00016,2.32496]
[1778725240314,34.94,79603.61,0.0,0.94271,0.00016,2.32255]
[1778725245348,34.95,79604.9,0.0,0.94285,0.00016,2.31789]
[1778725249377,34.96,79610.86,0.0,0.94376,0.00016,2.28905]
[1778725250383,34.96,79615.91,0.0,0.94455,0.00016,2.26377]
[1778725252398,34.97,79616.06,0.0,0.94454,0.00016,2.26399]
[1778725257431,34.98,79616.87,0.0,0.94459,0.00016,2.26239]
[1778725262474,35.0,79615.34,0.0,0.94427,0.00016,2.27268]
[1778725266497,35.01,79621.72,0.0,0.94522,0.00016,2.24244]
[1778725271633,35.03,79622.5,0.0,0.94525,0.00016,2.24132]
[1778725277574,35.05,79617.5,0.0,0.94436,0.00016,2.26986]
[1778725282609,35.06,79620.56,0.0,0.94476,0.00016,2.257]
[1778725289658,35.09,79620.84,0.0,0.94469,0.00016,2.2593]
[1778725294693,35.1,79620.61,0.0,0.94484,0.00016,2.25136]
[1778725300736,35.12,79620.72,0.0,0.94475,0.00016,2.25402]
[1778725306776,35.14,79621.66,0.0,0.9448,0.00016,2.2525]
[1778725308792,35.15,79615.63,0.0,0.94381,0.00016,2.28408]
[1778725309803,35.15,79612.89,0.0,0.94336,0.00016,2.29852]
[1778725310809,35.16,79609.12,0.0,0.94272,0.00016,2.31869]
[1778725317861,35.18,79608.9,0.0,0.9426,0.00016,2.3228]
[1778725322896,35.19,79606.8,0.0,0.94219,0.00016,2.33571]
[1778725326924,35.2,79601.3,0.0,0.94124,0.00016,2.36562]
[1778725332061,35.21,79601.05,0.0,0.94114,0.00017,2.36862]
[1778725338001,35.22,79602.58,0.0,0.94133,0.00016,2.36273]
[1778725343040,35.23,79604.43,0.0,0.94158,0.00016,2.35492]
[1778725346061,35.24,79611.25,0.0,0.94265,0.00016,2.32104]
[1778725351096,35.25,79613.58,0.0,0.94323,0.00016,2.29925]
[1778725356131,35.27,79609.63,0.0,0.94253,0.00016,2.32149]
[1778725362271,35.28,79608.16,0.0,0.94222,0.00016,2.33128]
[1778725368215,35.29,79609.21,0.0,0.94232,0.00016,2.32815]
[1778725373249,35.3,79610.65,0.0,0.94249,0.00016,2.32273]
[1778725378284,35.32,79606.8,0.0,0.94181,0.00016,2.34436]
[1778725383319,35.33,79608.06,0.0,0.94195,0.00016,2.33971]
[1778725388356,35.34,79605.81,0.0,0.94153,0.00016,2.35307]
[1778725393391,35.35,79606.76,0.0,0.94163,0.00016,2.3499]
[1778725398428,35.36,79607.23,0.0,0.94165,0.00016,2.34923]
[1778725403464,35.37,79607.11,0.0,0.94158,0.00016,2.35158]
[1778725408499,35.38,79606.72,0.0,0.94146,0.00016,2.35527]
[1778725413535,35.39,79606.65,0.0,0.94167,0.00016,2.34528]
[1778725418568,35.4,79606.37,0.0,0.94157,0.00016,2.34844]
[1778725423604,35.41,79605.65,0.0,0.94139,0.00016,2.35381]
[1778725428639,35.42,79605.18,0.0,0.94127,0.00016,2.35784]
[1778725431662,35.43,79605.26,0.0,0.94125,0.00016,2.35839]
[1778725433673,35.43,79605.87,0.0,0.94133,0.00016,2.35588]
[1778725438708,35.44,79607.53,0.0,0.94155,0.00016,2.349]
[1778725444751,35.45,79607.52,0.0,0.94148,0.00016,2.35102]
[1778725449786,35.46,79610.7,0.0,0.94195,0.00016,2.33636]
[1778725454821,35.48,79611.25,0.0,0.94199,0.00016,2.3353]
[1778725460865,35.49,79611.57,0.0,0.94197,0.00016,2.33579]
[1778725462993,35.49,79604.17,0.0,0.94073,0.00017,2.3748]
[1778725469927,35.51,79606.13,0.0,0.94098,0.00016,2.36673]
[1778725474961,35.52,79606.47,0.0,0.94126,0.00016,2.35443]
[1778725479996,35.53,79605.63,0.0,0.94108,0.00016,2.36025]
[1778725483118,35.53,79611.05,0.0,0.94193,0.00016,2.33348]
[1778725489060,35.54,79611.13,0.0,0.94188,0.00016,2.33507]
[1778725494094,35.55,79611.29,0.0,0.94186,0.00016,2.33591]
[1778725499130,35.56,79609.87,0.0,0.94157,0.00016,2.34477]
[1778725504168,35.57,79606.09,0.0,0.94091,0.00016,2.3656]
[1778725509204,35.58,79605.2,0.0,0.94072,0.00017,2.37158]
[1778725518267,35.6,79604.4,0.0,0.94051,0.00017,2.37819]
[1778725523398,35.61,79608.3,0.0,0.9411,0.00016,2.35958]
[1778725529345,35.62,79607.81,0.0,0.94096,0.00016,2.36392]
[1778725531359,35.62,79607.21,0.0,0.94112,0.00016,2.35549]
[1778725536393,35.63,79607.55,0.0,0.94113,0.00016,2.35532]
[1778725541430,35.64,79609.13,0.0,0.94133,0.00016,2.34889]
[1778725546463,35.65,79607.85,0.0,0.94107,0.00016,2.35708]
[1778725551501,35.66,79607.88,0.0,0.94102,0.00016,2.35853]
[1778725556534,35.67,79607.77,0.0,0.94095,0.00016,2.36069]
[1778725561570,35.68,79607.8,0.0,0.94091,0.00016,2.36212]
[1778725567613,35.69,79607.62,0.0,0.94082,0.00016,2.36492]
[1778725573748,35.7,79605.67,0.0,0.94044,0.00017,2.37666]
[1778725579699,35.71,79606.15,0.0,0.94047,0.00017,2.37591]
[1778725584734,35.72,79608.32,0.0,0.94078,0.00016,2.36623]
[1778725592790,35.74,79608.62,0.0,0.94103,0.00016,2.35485]
[1778725597825,35.75,79609.18,0.0,0.94107,0.00016,2.35347]
[1778725602860,35.76,79610.78,0.0,0.94129,0.00016,2.34678]
[1778725607894,35.77,79613.79,0.0,0.94173,0.00016,2.33307]
[1778725614036,35.78,79612.98,0.0,0.94153,0.00016,2.33914]
[1778725620985,35.79,79612.5,0.0,0.94138,0.00016,2.34383]
[1778725626021,35.8,79610.61,0.0,0.94103,0.00016,2.355]
[1778725628036,35.81,79604.19,0.0,0.93995,0.00017,2.38846]
[1778725633070,35.81,79605.61,0.0,0.94014,0.00017,2.38239]
[1778725638105,35.82,79608.24,0.0,0.94053,0.00016,2.37049]
[1778725643141,35.83,79608.66,0.0,0.94055,0.00016,2.36967]
[1778725650188,35.84,79609.13,0.0,0.94057,0.00016,2.36912]
[1778725655223,35.85,79609.59,0.0,0.94088,0.00016,2.356]
[1778725660260,35.86,79609.75,0.0,0.94086,0.00016,2.35657]
[1778725665295,35.87,79613.98,0.0,0.94151,0.00016,2.33651]
[1778725670330,35.88,79613.99,0.0,0.94146,0.00016,2.33798]
[1778725678385,35.89,79615.19,0.0,0.94158,0.00016,2.3343]
[1778725684527,35.91,79614.77,0.0,0.94145,0.00016,2.3382]
[1778725690470,35.92,79613.54,0.0,0.9412,0.00016,2.3462]
[1778725698526,35.93,79613.57,0.0,0.94113,0.00016,2.34833]
[1778725703561,35.94,79613.76,0.0,0.94111,0.00016,2.34879]
[1778725708596,35.95,79613.4,0.0,0.94101,0.00016,2.352]
[1778725713631,35.96,79613.85,0.0,0.94132,0.00016,2.33895]
[1778725718670,35.97,79614.28,0.0,0.94134,0.00016,2.33819]
[1778725723704,35.98,79611.65,0.0,0.94087,0.00016,2.35293]
[1778725728739,35.98,79609.84,0.0,0.94053,0.00016,2.36344]
[1778725733774,35.99,79609.84,0.0,0.94049,0.00016,2.36472]
[1778725743841,36.01,79609.38,0.0,0.94033,0.00016,2.36962]
[1778725748879,36.02,79609.78,0.0,0.94035,0.00016,2.36885]
[1778725753913,36.02,79611.56,0.0,0.9406,0.00016,2.36111]
[1778725757943,36.03,79620.37,0.0,0.942,0.00016,2.31768]
[1778725759958,36.04,79626.41,0.0,0.94294,0.00016,2.28818]
[1778725762987,36.04,79620.63,0.0,0.94198,0.00016,2.31821]
[1778725773056,36.06,79621.05,0.0,0.94222,0.00016,2.30734]
[1778725779100,36.08,79622.38,0.0,0.94237,0.00016,2.30278]
[1778725785254,36.09,79621.7,0.0,0.94219,0.00016,2.30831]
[1778725792194,36.11,79621.82,0.0,0.94213,0.00016,2.31012]
[1778725797228,36.12,79623.81,0.0,0.9424,0.00016,2.30186]
[1778725802265,36.13,79621.52,0.0,0.94197,0.00016,2.31509]
[1778725803276,36.13,79613.55,0.0,0.94067,0.00016,2.35563]
[1778725804279,36.13,79613.45,0.0,0.94064,0.00016,2.35641]
[1778725811329,36.15,79613.64,0.0,0.94061,0.00016,2.35756]
[1778725816362,36.15,79616.04,0.0,0.94096,0.00016,2.34652]
[1778725821398,36.16,79615.64,0.0,0.94084,0.00016,2.35023]
[1778725824420,36.17,79621.25,0.0,0.94172,0.00016,2.32287]
[1778725827442,36.17,79614.54,0.0,0.9406,0.00016,2.35759]
[1778725833482,36.18,79613.19,0.0,0.94061,0.00016,2.35371]
[1778725838519,36.19,79611.67,0.0,0.94032,0.00016,2.36272]
[1778725845677,36.2,79611.72,0.0,0.94027,0.00016,2.36421]
[1778725851610,36.21,79612.45,0.0,0.94035,0.00016,2.36197]
[1778725858659,36.22,79613.14,0.0,0.94041,0.00016,2.36013]
[1778725863695,36.23,79613.26,0.0,0.94039,0.00016,2.36068]
[1778725868730,36.24,79613.14,0.0,0.94033,0.00016,2.36244]
[1778725873766,36.25,79613.24,0.0,0.94031,0.00016,2.36307]
[1778725878803,36.25,79614.74,0.0,0.94052,0.00016,2.35659]
[1778725883838,36.26,79613.71,0.0,0.94032,0.00016,2.36293]
[1778725892901,36.27,79613.08,0.0,0.94043,0.00016,2.35585]
[1778725897935,36.28,79612.64,0.0,0.94032,0.00016,2.35924]
[1778725903977,36.29,79612.5,0.0,0.94025,0.00016,2.36135]
[1778725909012,36.3,79612.8,0.0,0.94026,0.00016,2.36099]
[1778725915055,36.31,79613.0,0.0,0.94025,0.00016,2.36138]
[1778725920089,36.31,79613.19,0.0,0.94024,0.00016,2.36158]
[1778725925125,36.32,79613.52,0.0,0.94026,0.00016,2.36106]
[1778725930159,36.33,79613.59,0.0,0.94024,0.00016,2.36184]
[1778725935195,36.33,79612.5,0.0,0.94002,0.00016,2.36845]
[1778725940229,36.34,79608.94,0.0,0.9394,0.00017,2.3876]
[1778725945273,36.35,79610.16,0.0,0.93957,0.00017,2.38232]
[1778725950303,36.35,79610.3,0.0,0.93956,0.00017,2.38257]
[1778725955338,36.36,79612.22,0.0,0.94013,0.00016,2.36157]
[1778725960377,36.37,79611.82,0.0,0.94003,0.00016,2.36468]
[1778725965411,36.37,79612.59,0.0,0.94012,0.00016,2.3619]
[1778725970447,36.38,79611.72,0.0,0.93993,0.00017,2.36762]
[1778725975482,36.39,79609.99,0.0,0.93961,0.00017,2.37745]
[1778725980517,36.4,79610.25,0.0,0.93962,0.00017,2.37713]
[1778725985551,36.4,79610.32,0.0,0.9396,0.00017,2.37777]
[1778725990602,36.41,79610.7,0.0,0.93963,0.00017,2.37684]
[1778725995637,36.41,79613.98,0.0,0.94014,0.00016,2.36129]
[1778726002688,36.42,79614.06,0.0,0.9401,0.00016,2.36244]
[1778726007733,36.43,79609.42,0.0,0.9393,0.00017,2.38699]
[1778726012770,36.44,79608.76,0.0,0.93944,0.00017,2.37887]
[1778726017803,36.44,79609.02,0.0,0.93946,0.00017,2.3785]
[1778726022839,36.45,79609.85,0.0,0.93956,0.00017,2.37525]
[1778726027874,36.46,79609.41,0.0,0.93946,0.00017,2.37842]
[1778726032909,36.46,79608.77,0.0,0.93932,0.00017,2.3826]
[1778726037013,36.47,79603.56,0.0,0.93843,0.00017,2.40979]
[1778726042978,36.47,79604.58,0.0,0.93858,0.00017,2.40533]
[1778726048016,36.48,79605.0,0.0,0.93862,0.00017,2.40393]
[1778726053053,36.48,79604.57,0.0,0.93853,0.00017,2.40683]
[1778726058087,36.48,79602.2,0.0,0.93811,0.00017,2.41961]
[1778726063124,36.49,79601.5,0.0,0.93797,0.00017,2.42377]
[1778726068159,36.49,79601.33,0.0,0.93792,0.00017,2.4252]
[1778726075213,36.5,79601.94,0.0,0.93829,0.00017,2.41047]
[1778726080252,36.5,79601.68,0.0,0.93822,0.00017,2.41246]
[1778726085283,36.5,79599.67,0.0,0.93786,0.00017,2.42336]
[1778726090318,36.51,79598.24,0.0,0.9376,0.00017,2.43123]
[1778726092334,36.51,79607.44,0.0,0.93914,0.00017,2.38457]
[1778726093339,36.51,79613.85,0.0,0.94019,0.00016,2.35233]
[1778726094346,36.51,79617.32,0.0,0.94076,0.00016,2.33511]
[1778726096360,36.52,79623.49,0.0,0.94174,0.00016,2.30479]
[1778726101397,36.52,79626.77,0.0,0.94226,0.00016,2.28858]
[1778726104417,36.51,79619.3,0.0,0.9411,0.00016,2.32453]
[1778726109452,36.49,79618.37,0.0,0.94102,0.00016,2.32696]
[1778726114489,36.48,79618.43,0.0,0.9411,0.00016,2.32444]
[1778726123551,36.45,79616.65,0.0,0.94094,0.00016,2.32928]
[1778726128586,36.44,79618.05,0.0,0.94124,0.00016,2.32005]
[1778726131616,36.43,79616.69,0.0,0.94134,0.00016,2.31326]
[1778726136646,36.41,79616.75,0.0,0.94144,0.00016,2.31037]
[1778726141682,36.4,79617.12,0.0,0.94157,0.00016,2.30642]
[1778726146717,36.39,79616.95,0.0,0.94161,0.00016,2.30521]
[1778726151752,36.37,79616.07,0.0,0.94153,0.00016,2.30756]
[1778726156787,36.36,79615.5,0.0,0.9415,0.00016,2.30838]
[1778726162829,36.35,79615.37,0.0,0.94156,0.00016,2.30663]
[1778726167936,36.33,79611.95,0.0,0.94106,0.00016,2.32179]
[1778726171891,36.32,79606.43,0.0,0.94021,0.00017,2.34788]
[1778726176927,36.31,79608.01,0.0,0.94055,0.00016,2.33764]
[1778726181962,36.29,79608.35,0.0,0.94068,0.00016,2.3337]
[1778726186997,36.28,79608.37,0.0,0.94075,0.00016,2.33141]
[1778726192031,36.26,79610.84,0.0,0.94151,0.00016,2.30451]
[1778726197067,36.25,79610.94,0.0,0.94159,0.00016,2.30201]
[1778726202101,36.24,79610.48,0.0,0.94158,0.00016,2.30234]
[1778726207137,36.23,79604.94,0.0,0.94074,0.00017,2.32816]
[1778726212174,36.21,79604.5,0.0,0.94073,0.00017,2.32822]
[1778726217206,36.2,79604.99,0.0,0.94088,0.00016,2.3236]
[1778726222243,36.18,79603.49,0.0,0.9407,0.00017,2.32905]
[1778726227278,36.17,79598.12,0.0,0.93988,0.00017,2.35411]
[1778726232313,36.16,79599.22,0.0,0.94014,0.00017,2.34625]
[1778726237348,36.14,79598.78,0.0,0.94014,0.00017,2.34629]
[1778726242383,36.13,79598.65,0.0,0.94019,0.00017,2.34476]
[1778726244398,36.12,79606.74,0.0,0.94155,0.00016,2.30302]
[1778726249433,36.11,79606.33,0.0,0.94155,0.00016,2.3032]
[1778726251447,36.11,79605.55,0.0,0.94172,0.00016,2.2941]
[1778726256482,36.09,79604.77,0.0,0.94165,0.00016,2.2962]
[1778726261517,36.08,79606.45,0.0,0.94199,0.00016,2.28597]
[1778726266552,36.07,79607.12,0.0,0.94215,0.00016,2.28092]
[1778726271586,36.06,79607.13,0.0,0.94221,0.00016,2.27923]
[1778726276621,36.05,79607.19,0.0,0.94227,0.00016,2.27728]
[1778726281680,36.04,79608.38,0.0,0.94251,0.00016,2.26969]
[1778726285700,36.03,79613.01,0.0,0.9433,0.00016,2.24537]
[1778726287715,36.03,79618.12,0.0,0.94413,0.00016,2.2195]
[1778726293756,36.02,79617.06,0.0,0.94401,0.00016,2.22338]
[1778726298855,36.01,79617.13,0.0,0.94406,0.00016,2.22168]
[1778726304832,36.0,79617.31,0.0,0.94413,0.00016,2.21946]
[1778726309868,36.0,79617.01,0.0,0.94412,0.00016,2.21985]
[1778726311888,35.99,79616.19,0.0,0.94427,0.00016,2.21157]
[1778726312888,35.99,79609.42,0.0,0.94321,0.00016,2.2447]
[1778726317923,35.98,79605.53,0.0,0.94262,0.00016,2.26269]
[1778726322960,35.97,79605.38,0.0,0.94265,0.00016,2.26193]
[1778726327992,35.96,79606.64,0.0,0.9429,0.00016,2.25412]
[1778726333027,35.95,79607.93,0.0,0.94316,0.00016,2.24621]
[1778726338063,35.94,79609.3,0.0,0.94342,0.00016,2.23798]
[1778726343097,35.93,79609.35,0.0,0.94347,0.00016,2.23635]
[1778726348133,35.93,79609.4,0.0,0.94352,0.00016,2.23474]
[1778726353167,35.92,79608.22,0.0,0.94338,0.00016,2.23927]
[1778726359275,35.91,79608.7,0.0,0.94351,0.00016,2.23521]
[1778726365251,35.9,79608.97,0.0,0.94361,0.00016,2.23222]
[1778726370287,35.89,79609.05,0.0,0.94366,0.00016,2.23046]
[1778726375322,35.88,79612.11,0.0,0.94447,0.00016,2.20188]
[1778726380357,35.87,79611.86,0.0,0.94447,0.00016,2.20196]
[1778726385392,35.86,79609.05,0.0,0.94406,0.00016,2.21468]
[1778726390428,35.86,79608.07,0.0,0.94394,0.00016,2.2183]
[1778726395462,35.85,79608.42,0.0,0.94404,0.00016,2.21529]
[1778726400498,35.84,79608.87,0.0,0.94415,0.00016,2.2118]
[1778726405533,35.83,79610.0,0.0,0.94437,0.00016,2.20498]
[1778726410571,35.82,79608.66,0.0,0.94419,0.00016,2.21038]
[1778726417617,35.81,79606.42,0.0,0.94389,0.00016,2.21979]
[1778726422658,35.8,79604.36,0.0,0.9436,0.00016,2.22878]
[1778726428694,35.79,79603.23,0.0,0.94347,0.00016,2.23287]
[1778726433755,35.79,79602.24,0.0,0.94363,0.00016,2.22433]
[1778726434758,35.78,79552.05,0.0,0.93505,0.00018,2.48339]
[1778726435753,35.78,79551.78,0.0,0.93502,0.00018,2.48434]
[1778726436762,35.78,79539.13,0.0,0.93272,0.00019,2.55169]
[1778726437768,35.77,79540.63,0.0,0.93303,0.00019,2.54283]
[1778726439783,35.76,79547.63,0.0,0.93436,0.00018,2.50372]
[1778726441796,35.76,79550.7,0.0,0.93496,0.00018,2.48598]
[1778726443811,35.75,79558.4,0.0,0.93639,0.00018,2.44381]
[1778726446831,35.74,79562.75,0.0,0.93722,0.00018,2.41916]
[1778726451867,35.72,79565.07,0.0,0.93771,0.00018,2.40438]
[1778726456902,35.7,79567.24,0.0,0.93817,0.00017,2.39046]
[1778726461938,35.69,79563.94,0.0,0.93768,0.00018,2.40517]
[1778726466974,35.67,79559.5,0.0,0.93699,0.00018,2.42586]
[1778726472015,35.65,79557.54,0.0,0.93673,0.00018,2.43348]
[1778726476042,35.64,79556.23,0.0,0.93657,0.00018,2.43816]
[1778726477049,35.64,79554.53,0.0,0.93629,0.00018,2.44661]
[1778726482084,35.62,79551.63,0.0,0.93587,0.00018,2.4591]
[1778726487119,35.6,79549.36,0.0,0.93556,0.00018,2.46818]
[1778726489136,35.59,79543.09,0.0,0.93446,0.00018,2.50057]
[1778726491150,35.58,79541.97,0.0,0.9346,0.00018,2.49247]
[1778726496186,35.56,79537.16,0.0,0.93383,0.00018,2.51516]
[1778726500264,35.54,79529.95,0.0,0.93258,0.00019,2.55158]
[1778726506263,35.52,79530.07,0.0,0.93275,0.00019,2.54661]
[1778726508275,35.51,79523.09,0.0,0.93148,0.00019,2.58341]
[1778726509281,35.5,79517.79,0.0,0.93049,0.00019,2.61187]
[1778726513310,35.48,79524.32,0.0,0.93185,0.00019,2.57272]
[1778726518344,35.46,79522.68,0.0,0.93167,0.00019,2.57801]
[1778726523380,35.43,79526.96,0.0,0.93263,0.00019,2.5501]
[1778726524389,35.43,79533.31,0.0,0.93384,0.00019,2.51483]
[1778726529422,35.41,79537.93,0.0,0.9348,0.00018,2.48667]
[1778726534457,35.39,79538.16,0.0,0.93494,0.00018,2.48237]
[1778726539492,35.37,79541.24,0.0,0.9356,0.00018,2.46287]
[1778726545534,35.35,79542.37,0.0,0.93592,0.00018,2.45339]
[1778726550641,35.33,79552.31,0.0,0.9378,0.00018,2.39762]
[1778726553590,35.32,79552.76,0.0,0.93822,0.00018,2.3812]
[1778726558625,35.31,79555.5,0.0,0.93877,0.00018,2.36452]
[1778726563661,35.3,79554.47,0.0,0.93865,0.00018,2.36811]
[1778726566681,35.3,79560.21,0.0,0.93966,0.00017,2.33797]
[1778726570782,35.3,79553.92,0.0,0.93856,0.00018,2.37101]
[1778726576753,35.28,79553.85,0.0,0.93863,0.00018,2.36875]
[1778726580857,35.27,79548.65,0.0,0.93777,0.00018,2.39439]
[1778726583801,35.26,79543.22,0.0,0.93685,0.00018,2.42185]
[1778726589843,35.24,79538.83,0.0,0.93617,0.00018,2.44212]
[1778726594882,35.22,79539.82,0.0,0.93644,0.00018,2.43408]
[1778726596897,35.22,79544.92,0.0,0.93739,0.00018,2.40577]
[1778726598910,35.21,79551.8,0.0,0.93864,0.00018,2.36829]
[1778726601933,35.2,79554.22,0.0,0.93911,0.00018,2.35428]
[1778726608981,35.19,79552.24,0.0,0.93886,0.00018,2.36184]
[1778726614021,35.17,79556.19,0.0,0.93991,0.00017,2.32646]
[1778726615024,35.17,79563.97,0.0,0.94126,0.00017,2.28555]
[1778726616031,35.17,79566.13,0.0,0.94164,0.00017,2.27406]
[1778726621137,35.16,79566.46,0.0,0.94174,0.00017,2.27097]
[1778726627110,35.15,79565.3,0.0,0.9416,0.00017,2.27535]
[1778726633152,35.14,79564.75,0.0,0.94156,0.00017,2.27658]
[1778726638186,35.13,79563.75,0.0,0.94143,0.00017,2.28042]
[1778726643221,35.12,79563.62,0.0,0.94145,0.00017,2.27973]
[1778726648257,35.11,79564.35,0.0,0.94162,0.00017,2.27462]
[1778726653292,35.11,79563.53,0.0,0.94152,0.00017,2.27757]
[1778726658327,35.1,79563.6,0.0,0.94158,0.00017,2.27589]
[1778726663361,35.09,79563.33,0.0,0.94157,0.00017,2.27599]
[1778726668396,35.08,79563.59,0.0,0.94166,0.00017,2.27338]
[1778726671488,35.08,79563.09,0.0,0.94189,0.00017,2.26282]
[1778726677461,35.07,79563.63,0.0,0.94202,0.00017,2.25862]
[1778726686525,35.05,79564.5,0.0,0.94224,0.00017,2.25211]
[1778726691628,35.05,79561.84,0.0,0.94183,0.00017,2.2644]
[1778726697602,35.04,79561.72,0.0,0.94186,0.00017,2.2636]
[1778726702639,35.03,79561.67,0.0,0.94189,0.00017,2.26262]
[1778726707674,35.02,79565.77,0.0,0.94262,0.00017,2.24037]
[1778726714721,35.01,79565.72,0.0,0.94266,0.00017,2.23916]
[1778726719757,35.01,79565.49,0.0,0.94266,0.00017,2.2393]
[1778726726806,35.0,79566.01,0.0,0.94279,0.00017,2.23516]
[1778726731910,34.99,79565.68,0.0,0.94306,0.00017,2.22345]
[1778726737882,34.98,79565.76,0.0,0.94311,0.00017,2.22184]
[1778726742918,34.98,79565.99,0.0,0.94318,0.00017,2.21967]
[1778726747952,34.97,79564.26,0.0,0.94292,0.00017,2.22755]
[1778726752987,34.96,79565.6,0.0,0.94318,0.00017,2.21962]
[1778726758024,34.96,79566.73,0.0,0.9434,0.00017,2.21287]
[1778726763058,34.95,79569.82,0.0,0.94394,0.00017,2.19623]
[1778726770110,34.94,79568.56,0.0,0.94377,0.00017,2.20153]
[1778726775145,34.94,79568.59,0.0,0.9438,0.00017,2.20055]
[1778726781187,34.93,79565.58,0.0,0.94333,0.00017,2.21491]
[1778726791254,34.92,79565.04,0.0,0.94359,0.00017,2.20351]
[1778726796292,34.92,79563.53,0.0,0.94336,0.00017,2.21042]
[1778726802403,34.91,79561.61,0.0,0.94308,0.00017,2.21922]
[1778726808376,34.9,79559.54,0.0,0.94276,0.00017,2.22879]
[1778726812473,34.9,79549.11,0.0,0.941,0.00017,2.28224]
[1778726814418,34.89,79541.28,0.0,0.93964,0.00018,2.32299]
[1778726815424,34.89,79541.19,0.0,0.93964,0.00018,2.32313]
[1778726820460,34.88,79537.86,0.0,0.93911,0.00018,2.33908]
[1778726825494,34.87,79536.6,0.0,0.93894,0.00018,2.34395]
[1778726828516,34.86,79531.08,0.0,0.93799,0.00018,2.37233]
[1778726832615,34.85,79511.66,0.0,0.93446,0.00019,2.47612]
[1778726834564,34.85,79499.36,0.0,0.93214,0.00019,2.54325]
[1778726835570,34.84,79493.26,0.0,0.93097,0.0002,2.57676]
[1778726836578,34.84,79491.17,0.0,0.93058,0.0002,2.58782]
[1778726841613,34.82,79490.03,0.0,0.93048,0.0002,2.59065]
[1778726842685,34.81,79483.22,0.0,0.92915,0.0002,2.62851]
[1778726844633,34.8,79483.68,0.0,0.9293,0.0002,2.62437]
[1778726849670,34.78,79483.97,0.0,0.92949,0.0002,2.61887]
[1778726852755,34.76,79478.85,0.0,0.92889,0.0002,2.63171]
[1778726855713,34.74,79466.96,0.0,0.92654,0.00021,2.69753]
[1778726856718,34.74,79457.15,0.0,0.92452,0.00021,2.7536]
[1778726858734,34.73,79452.14,0.0,0.92349,0.00021,2.78201]
[1778726859739,34.73,79449.93,0.0,0.92306,0.00021,2.79404]
[1778726860746,34.71,79443.17,0.0,0.92166,0.00022,2.83206]
[1778726862825,34.7,79431.37,0.0,0.91912,0.00022,2.90105]
[1778726868802,34.69,79429.8,0.0,0.91888,0.00022,2.90735]
[1778726872902,34.67,79435.68,0.0,0.9203,0.00022,2.86907]
[1778726875852,34.65,79442.47,0.0,0.9219,0.00022,2.82567]
[1778726876859,34.64,79448.86,0.0,0.92331,0.00021,2.78687]
[1778726881894,34.61,79451.97,0.0,0.92416,0.00021,2.76367]
[1778726886929,34.58,79441.38,0.0,0.92205,0.00022,2.82139]
[1778726888945,34.58,79429.79,0.0,0.91953,0.00022,2.88974]
[1778726889960,34.55,79412.71,0.0,0.91584,0.00023,2.98833]
[1778726890957,34.55,79396.04,0.0,0.91192,0.00024,3.09119]
[1778726891964,34.5,79398.58,0.0,0.91283,0.00024,3.06741]
[1778726893049,34.49,79409.44,0.0,0.91541,0.00023,2.99965]
[1778726894986,34.48,79412.04,0.0,0.91606,0.00023,2.98239]
[1778726895992,34.48,79417.9,0.0,0.91745,0.00023,2.94561]
[1778726896999,34.47,79423.3,0.0,0.91871,0.00023,2.91182]
[1778726899013,34.46,79432.0,0.0,0.92072,0.00022,2.85737]
[1778726904050,34.43,79433.47,0.0,0.92123,0.00022,2.84364]
[1778726909085,34.4,79434.15,0.0,0.92156,0.00022,2.83465]
[1778726910092,34.39,79427.43,0.0,0.92011,0.00022,2.87407]
[1778726911100,34.33,79423.98,0.0,0.92003,0.00022,2.87149]
[1778726916134,34.3,79419.47,0.0,0.91919,0.00023,2.89391]
[1778726917142,34.3,79412.49,0.0,0.91764,0.00023,2.93548]
[1778726921169,34.28,79405.65,0.0,0.91618,0.00023,2.97427]
[1778726926204,34.26,79401.13,0.0,0.91524,0.00023,2.99907]
[1778726931238,34.24,79409.24,0.0,0.91725,0.00023,2.94595]
[1778726932245,34.24,79415.55,0.0,0.91871,0.00023,2.9068]
[1778726936275,34.16,79423.91,0.0,0.92104,0.00022,2.84378]
[1778726941310,34.13,79429.99,0.0,0.92257,0.00022,2.80218]
[1778726942318,34.13,79420.36,0.0,0.92047,0.00022,2.85936]
[1778726943324,34.07,79414.12,0.0,0.91942,0.00023,2.88755]
[1778726948359,33.93,79408.68,0.0,0.91902,0.00023,2.89822]
[1778726953396,33.85,79406.09,0.0,0.91894,0.00023,2.9003]
[1778726958430,33.82,79406.4,0.0,0.91919,0.00023,2.8934]
[1778726963465,33.79,79410.72,0.0,0.92036,0.00023,2.86183]
[1778726968499,33.76,79409.09,0.0,0.92018,0.00023,2.86684]
[1778726972527,33.73,79415.45,0.0,0.92209,0.00022,2.81027]
[1778726977562,33.7,79414.68,0.0,0.9221,0.00022,2.80996]
[1778726979578,33.69,79408.88,0.0,0.92087,0.00023,2.84345]
[1778726984612,33.66,79407.17,0.0,0.92066,0.00023,2.84895]
[1778726989654,33.63,79404.35,0.0,0.92021,0.00023,2.86131]
[1778726992667,33.62,79398.21,0.0,0.91886,0.00023,2.89738]
[1778726996695,33.61,79395.14,0.0,0.91822,0.00023,2.91444]
[1778727001731,33.59,79395.23,0.0,0.91834,0.00023,2.91128]
[1778727005763,33.58,79379.21,0.0,0.91464,0.00024,3.00934]
[1778727006767,33.57,79379.21,0.0,0.91466,0.00024,3.00871]
[1778727007774,33.57,79390.75,0.0,0.91745,0.00024,2.93507]
[1778727008790,33.57,79393.44,0.0,0.9181,0.00023,2.91771]
[1778727013907,33.54,79397.46,0.0,0.91917,0.00023,2.88907]
[1778727016841,33.53,79400.94,0.0,0.92008,0.00023,2.86446]
[1778727018859,33.52,79389.69,0.0,0.91752,0.00024,2.93308]
[1778727019859,33.51,79381.04,0.0,0.91549,0.00024,2.98699]
[1778727020867,33.51,79379.77,0.0,0.9152,0.00024,2.99442]
[1778727025901,33.49,79376.54,0.0,0.91454,0.00024,3.01182]
[1778727026909,33.49,79371.25,0.0,0.91328,0.00024,3.04486]
[1778727028922,33.41,79366.32,0.0,0.91259,0.00025,3.06265]
[1778727031948,33.28,79360.43,0.0,0.91227,0.00025,3.06599]
[1778727032951,33.24,79351.82,0.0,0.91038,0.00025,3.11467]
[1778727034049,33.2,79356.34,0.0,0.91181,0.00025,3.07765]
[1778727036980,33.08,79359.39,0.0,0.91335,0.00025,3.03757]
[1778727042019,32.95,79359.57,0.0,0.91418,0.00025,3.01573]
[1778727044119,32.94,79354.44,0.0,0.91299,0.00025,3.04677]
[1778727047050,32.9,79345.47,0.0,0.91101,0.00025,3.0981]
[1778727048057,32.86,79346.58,0.0,0.91156,0.00025,3.08384]
[1778727050072,32.78,79336.86,0.0,0.9096,0.00026,3.13423]
[1778727051079,32.73,79332.41,0.0,0.90873,0.00026,3.15634]
[1778727053092,32.61,79338.01,0.0,0.91101,0.00026,3.09764]
[1778727058128,32.45,79334.82,0.0,0.91125,0.00026,3.09155]
[1778727061149,32.44,79341.27,0.0,0.91298,0.00025,3.04653]
[1778727062161,32.44,79347.62,0.0,0.91458,0.00025,3.00476]
[1778727063163,32.43,79348.21,0.0,0.91477,0.00025,2.99986]
[1778727068198,32.4,79348.07,0.0,0.91494,0.00025,2.99549]
[1778727073233,32.4,79346.12,0.0,0.91447,0.00025,3.00783]
[1778727078267,32.39,79346.12,0.0,0.91448,0.00025,3.0073]
[1778727079276,32.39,79340.84,0.0,0.91316,0.00025,3.04192]
[1778727084443,32.39,79329.74,0.0,0.91035,0.00026,3.11457]
[1778727090351,32.38,79330.92,0.0,0.91072,0.00026,3.10508]
[1778727092366,32.37,79336.49,0.0,0.91252,0.00026,3.05357]
[1778727097402,32.37,79344.69,0.0,0.91463,0.00025,2.9986]
[1778727099416,32.37,79349.96,0.0,0.91595,0.00025,2.96394]
[1778727104450,32.37,79353.35,0.0,0.91679,0.00025,2.94168]
[1778727109484,32.37,79343.67,0.0,0.91439,0.00025,3.00477]
[1778727110492,32.37,79334.34,0.0,0.91203,0.00026,3.06621]
[1778727115528,32.36,79329.42,0.0,0.9108,0.00026,3.09775]
[1778727120563,32.35,79331.15,0.0,0.9113,0.00026,3.085]
[1778727125598,32.34,79333.93,0.0,0.91206,0.00026,3.06531]
[1778727129626,32.34,79327.92,0.0,0.91054,0.00026,3.10446]
[1778727134800,32.33,79323.63,0.0,0.90947,0.00026,3.13183]
[1778727139697,32.32,79319.66,0.0,0.90849,0.00026,3.15688]
[1778727141712,32.32,79310.45,0.0,0.90606,0.00027,3.21832]
[1778727143726,32.31,79303.81,0.0,0.90429,0.00027,3.26254]
[1778727147756,32.3,79297.26,0.0,0.90257,0.00028,3.3052]
[1778727151784,32.28,79295.52,0.0,0.90254,0.00028,3.30046]
[1778727156819,32.27,79295.48,0.0,0.90265,0.00028,3.29785]
[1778727160856,32.25,79288.61,0.0,0.90081,0.00028,3.34299]
[1778727161855,32.25,79276.6,0.0,0.89741,0.00029,3.42582]
[1778727162862,32.25,79271.48,0.0,0.89595,0.00029,3.46091]
[1778727163869,32.24,79277.87,0.0,0.89783,0.00029,3.41546]
[1778727165018,32.24,79277.62,0.0,0.89779,0.00029,3.4165]
[1778727170918,32.22,79268.04,0.0,0.89512,0.00029,3.48063]
[1778727172931,32.22,79264.44,0.0,0.89406,0.0003,3.50599]
[1778727176960,32.21,79259.41,0.0,0.8926,0.0003,3.54047]
[1778727179981,32.2,79253.16,0.0,0.89079,0.0003,3.58312]
[1778727181994,32.2,79247.89,0.0,0.88923,0.00031,3.6194]
[1778727183001,32.19,79242.46,0.0,0.88759,0.00031,3.65754]
[1778727184019,32.19,79232.01,0.0,0.88433,0.00032,3.73231]
[1778727185168,32.19,79231.29,0.0,0.88413,0.00032,3.73675]
[1778727191064,32.17,79218.83,0.0,0.88027,0.00032,3.82393]
[1778727192071,32.17,79204.34,0.0,0.87551,0.00033,3.92929]
[1778727193078,32.17,79200.09,0.0,0.8741,0.00034,3.96009]
[1778727195238,32.16,79205.63,0.0,0.87598,0.00033,3.91892]
[1778727197106,32.16,79208.8,0.0,0.87706,0.00033,3.89523]
[1778727200127,32.15,79201.49,0.0,0.8747,0.00034,3.94704]
[1778727204158,32.11,79213.16,0.0,0.87887,0.00033,3.85506]
[1778727205324,32.11,79218.79,0.0,0.88072,0.00032,3.81367]
[1778727208190,32.04,79227.34,0.0,0.88397,0.00032,3.74029]
[1778727209194,32.02,79237.84,0.0,0.88741,0.00031,3.66134]
[1778727210205,32.01,79246.47,0.0,0.89011,0.00031,3.59873]
[1778727211208,32.01,79250.23,0.0,0.89166,0.0003,3.55664]
[1778727213226,31.95,79260.23,0.0,0.89511,0.0003,3.47489]
[1778727214228,31.94,79260.39,0.0,0.89517,0.0003,3.47332]
[1778727215394,31.94,79250.49,0.0,0.89222,0.0003,3.54333]
[1778727216242,31.91,79250.49,0.0,0.89242,0.0003,3.53854]
[1778727217249,31.91,79245.09,0.0,0.89078,0.00031,3.57714]
[1778727219263,31.91,79242.05,0.0,0.88985,0.00031,3.59872]
[1778727224297,31.91,79247.3,0.0,0.89149,0.00031,3.56042]
[1778727229333,31.9,79243.08,0.0,0.89023,0.00031,3.58979]
[1778727230340,31.9,79235.58,0.0,0.88792,0.00031,3.64344]
[1778727231347,31.9,79225.65,0.0,0.8848,0.00032,3.71501]
[1778727235538,31.89,79236.78,0.0,0.88836,0.00031,3.63341]
[1778727241416,31.89,79238.26,0.0,0.88886,0.00031,3.62168]
[1778727245609,31.88,79225.47,0.0,0.88487,0.00032,3.71346]
[1778727248466,31.88,79221.93,0.0,0.88378,0.00032,3.7383]
[1778727253500,31.87,79225.63,0.0,0.88501,0.00032,3.71026]
[1778727255693,31.87,79230.46,0.0,0.88657,0.00032,3.67449]
[1778727261557,31.86,79230.77,0.0,0.88672,0.00032,3.67108]
[1778727265586,31.85,79237.5,0.0,0.88887,0.00031,3.62158]
[1778727267600,31.85,79228.73,0.0,0.88613,0.00032,3.6847]
[1778727268607,31.85,79229.2,0.0,0.88629,0.00032,3.68104]
[1778727271628,31.84,79225.12,0.0,0.88541,0.00032,3.69509]
[1778727277669,31.83,79225.62,0.0,0.88565,0.00032,3.68952]
[1778727279698,31.83,79237.16,0.0,0.88929,0.00031,3.60573]
[1778727280698,31.83,79245.45,0.0,0.89187,0.00031,3.54548]
[1778727281705,31.82,79256.68,0.0,0.89529,0.0003,3.46471]
[1778727282733,31.82,79260.28,0.0,0.89638,0.0003,3.43869]
[1778727287755,31.81,79261.32,0.0,0.89677,0.0003,3.42928]
[1778727290777,31.8,79272.01,0.0,0.89994,0.00029,3.35275]
[1778727292791,31.8,79282.27,0.0,0.90291,0.00028,3.2801]
[1778727293798,31.8,79290.28,0.0,0.90517,0.00028,3.22399]
[1778727295974,31.79,79300.82,0.0,0.9081,0.00027,3.15049]
[1778727296819,31.79,79300.82,0.0,0.90812,0.00027,3.15012]
[1778727297825,31.79,79307.17,0.0,0.90984,0.00027,3.1064]
[1778727302901,31.78,79311.93,0.0,0.91116,0.00026,3.07269]
[1778727304895,31.78,79333.62,0.0,0.91678,0.00025,2.92693]
[1778727306053,31.78,79340.01,0.0,0.91838,0.00025,2.88474]
[1778727308921,31.78,79349.15,0.0,0.92062,0.00024,2.82504]
[1778727313956,31.78,79347.68,0.0,0.92023,0.00024,2.83536]
[1778727316981,31.79,79353.72,0.0,0.92168,0.00024,2.79646]
[1778727317987,31.79,79353.72,0.0,0.92168,0.00024,2.79665]
[1778727320017,31.79,79346.25,0.0,0.91985,0.00025,2.84565]
[1778727324040,31.79,79339.4,0.0,0.91814,0.00025,2.89107]
[1778727326201,31.79,79333.23,0.0,0.91659,0.00025,2.93196]
[1778727329076,31.79,79327.39,0.0,0.91511,0.00026,2.97082]
[1778727332097,31.79,79332.69,0.0,0.91681,0.00025,2.92143]
[1778727334111,31.79,79334.58,0.0,0.91728,0.00025,2.90898]
[1778727338138,31.79,79328.95,0.0,0.91585,0.00025,2.94652]
[1778727340153,31.79,79324.76,0.0,0.91478,0.00026,2.97443]
[1778727345190,31.79,79319.91,0.0,0.91353,0.00026,3.00665]
[1778727349220,31.79,79328.09,0.0,0.91565,0.00026,2.95163]
[1778727352237,31.79,79329.98,0.0,0.91613,0.00025,2.93904]
[1778727357271,31.79,79332.49,0.0,0.91676,0.00025,2.92252]
[1778727362306,31.79,79333.39,0.0,0.91698,0.00025,2.9169]
[1778727363314,31.79,79327.02,0.0,0.91536,0.00026,2.95931]
[1778727364321,31.79,79321.65,0.0,0.91398,0.00026,2.99524]
[1778727366481,31.79,79322.67,0.0,0.91424,0.00026,2.98831]
[1778727372377,31.79,79320.82,0.0,0.91377,0.00026,3.00043]
[1778727376552,31.79,79315.51,0.0,0.9124,0.00026,3.03587]
[1778727379426,31.79,79310.5,0.0,0.91109,0.00027,3.06946]
[1778727381440,31.78,79308.71,0.0,0.91063,0.00027,3.08129]
[1778727385469,31.78,79316.2,0.0,0.91263,0.00026,3.02991]
[1778727387482,31.78,79319.1,0.0,0.9134,0.00026,3.0102]
[1778727392518,31.78,79319.47,0.0,0.91386,0.00026,2.99329]
[1778727399568,31.77,79316.28,0.0,0.91305,0.00026,3.01414]
[1778727402589,31.77,79317.58,0.0,0.9134,0.00026,3.00514]
[1778727407623,31.77,79320.04,0.0,0.91405,0.00026,2.98829]
[1778727412658,31.77,79317.02,0.0,0.91328,0.00026,3.00811]
[1778727417693,31.77,79319.07,0.0,0.91384,0.00026,2.99382]
[1778727422728,31.76,79318.36,0.0,0.91367,0.00026,2.99818]
[1778727427762,31.76,79321.79,0.0,0.91457,0.00026,2.97482]
[1778727432799,31.76,79317.69,0.0,0.91352,0.00026,3.00204]
[1778727437838,31.76,79316.52,0.0,0.91323,0.00026,3.00945]
[1778727439865,31.76,79323.64,0.0,0.91508,0.00026,2.9615]
[1778727440855,31.76,79325.07,0.0,0.91545,0.00026,2.95192]
[1778727445889,31.76,79330.82,0.0,0.91691,0.00025,2.9138]
[1778727450925,31.76,79335.24,0.0,0.918,0.00025,2.88504]
[1778727451932,31.76,79335.12,0.0,0.91832,0.00025,2.872]
[1778727457126,31.76,79330.02,0.0,0.91701,0.00025,2.90625]
[1778727463010,31.77,79329.54,0.0,0.91688,0.00025,2.90982]
[1778727468044,31.77,79325.45,0.0,0.91583,0.00026,2.93717]
[1778727473078,31.77,79326.46,0.0,0.91608,0.00026,2.93052]
[1778727478114,31.77,79330.61,0.0,0.91713,0.00025,2.90312]
[1778727483149,31.77,79331.45,0.0,0.91733,0.00025,2.8979]
[1778727488183,31.77,79330.5,0.0,0.91708,0.00025,2.90453]
[1778727493218,31.77,79326.02,0.0,0.91593,0.00026,2.93456]
[1778727498253,31.77,79327.42,0.0,0.91628,0.00025,2.92537]
[1778727503296,31.77,79329.9,0.0,0.91691,0.00025,2.90906]
[1778727508334,31.78,79331.13,0.0,0.91721,0.00025,2.90119]
[1778727511351,31.78,79330.59,0.0,0.91741,0.00025,2.89098]
[1778727516388,31.78,79329.65,0.0,0.91716,0.00025,2.89758]
[1778727521422,31.78,79332.32,0.0,0.91781,0.00025,2.88042]
[1778727527616,31.79,79335.08,0.0,0.91847,0.00025,2.86305]
[1778727533509,31.79,79335.62,0.0,0.91857,0.00025,2.86041]
[1778727542570,31.8,79335.49,0.0,0.91849,0.00025,2.86267]
[1778727547756,31.8,79332.21,0.0,0.91764,0.00025,2.88501]
[1778727553647,31.81,79333.56,0.0,0.91795,0.00025,2.87679]
[1778727558683,31.81,79333.18,0.0,0.91784,0.00025,2.87984]
[1778727563717,31.81,79334.39,0.0,0.91812,0.00025,2.87241]
[1778727568752,31.82,79334.33,0.0,0.91809,0.00025,2.87332]
[1778727571774,31.82,79332.3,0.0,0.91791,0.00025,2.87299]
[1778727573787,31.82,79326.08,0.0,0.91633,0.00025,2.91424]
[1778727578823,31.82,79325.41,0.0,0.91616,0.00026,2.91878]
[1778727583858,31.82,79325.93,0.0,0.91629,0.00026,2.91542]
[1778727588892,31.82,79327.0,0.0,0.91656,0.00025,2.90845]
[1778727589899,31.82,79332.78,0.0,0.91802,0.00025,2.87028]
[1778727590907,31.82,79335.98,0.0,0.91881,0.00025,2.84932]
[1778727592921,31.82,79337.93,0.0,0.91929,0.00025,2.83679]
[1778727598106,31.83,79338.32,0.0,0.91935,0.00025,2.83509]
[1778727603001,31.83,79325.66,0.0,0.91615,0.00026,2.91913]
[1778727605010,31.83,79316.41,0.0,0.91375,0.00026,2.98098]
[1778727606015,31.83,79315.52,0.0,0.91353,0.00026,2.98688]
[1778727611050,31.83,79314.52,0.0,0.91328,0.00026,2.99309]
[1778727616086,31.83,79308.23,0.0,0.91164,0.00027,3.03495]
[1778727621120,31.82,79307.91,0.0,0.91159,0.00027,3.03634]
[1778727625169,31.82,79314.59,0.0,0.91337,0.00026,2.99084]
[1778727626155,31.82,79325.18,0.0,0.91611,0.00026,2.92003]
[1778727631190,31.82,79326.57,0.0,0.91681,0.00025,2.89694]
[1778727636227,31.82,79325.96,0.0,0.91664,0.00025,2.9013]
[1778727638387,31.82,79332.69,0.0,0.91834,0.00025,2.85709]
[1778727641263,31.83,79327.63,0.0,0.91705,0.00025,2.89078]
[1778727646297,31.83,79332.28,0.0,0.9182,0.00025,2.86069]
[1778727651334,31.83,79332.85,0.0,0.91831,0.00025,2.85764]
[1778727655366,31.84,79338.23,0.0,0.91963,0.00025,2.82298]
[1778727657379,31.84,79340.82,0.0,0.92026,0.00025,2.80648]
[1778727661408,31.84,79346.85,0.0,0.9217,0.00024,2.76822]
[1778727666449,31.85,79348.22,0.0,0.92198,0.00024,2.76078]
[1778727668598,31.86,79356.48,0.0,0.92393,0.00024,2.70825]
[1778727670477,31.86,79371.32,0.0,0.92737,0.00023,2.61484]
[1778727671483,31.86,79379.59,0.0,0.92923,0.00022,2.56367]
[1778727672492,31.86,79383.79,0.0,0.93016,0.00022,2.53777]
[1778727673497,31.86,79392.38,0.0,0.93207,0.00022,2.48445]
[1778727674504,31.86,79397.4,0.0,0.93317,0.00021,2.45344]
[1778727676518,31.85,79400.67,0.0,0.93389,0.00021,2.43285]
[1778727681554,31.84,79396.26,0.0,0.93302,0.00022,2.4576]
[1778727686588,31.83,79398.21,0.0,0.93351,0.00021,2.44375]
[1778727689609,31.82,79402.66,0.0,0.93449,0.00021,2.4158]
[1778727691624,31.82,79409.71,0.0,0.93631,0.00021,2.35978]
[1778727696660,31.81,79409.02,0.0,0.93621,0.00021,2.36258]
[1778727701694,31.8,79409.55,0.0,0.93637,0.00021,2.35815]
[1778727706728,31.8,79409.72,0.0,0.93645,0.00021,2.35585]
[1778727711763,31.79,79411.43,0.0,0.93684,0.00021,2.34446]
[1778727716798,31.78,79409.44,0.0,0.93647,0.00021,2.35515]
[1778727722842,31.77,79413.67,0.0,0.9374,0.0002,2.32855]
[1778727727876,31.77,79414.47,0.0,0.93759,0.0002,2.32283]
[1778727732911,31.76,79417.43,0.0,0.93823,0.0002,2.30451]
[1778727736938,31.76,79423.38,0.0,0.93944,0.0002,2.26917]
[1778727741974,31.76,79421.0,0.0,0.93899,0.0002,2.28244]
[1778727746001,31.75,79426.64,0.0,0.94013,0.0002,2.24913]
[1778727751037,31.75,79427.67,0.0,0.94065,0.0002,2.23013]
[1778727756071,31.75,79428.1,0.0,0.94073,0.0002,2.22758]
[1778727761107,31.75,79423.67,0.0,0.93986,0.0002,2.25309]
[1778727764130,31.75,79417.46,0.0,0.93862,0.0002,2.2891]
[1778727766144,31.75,79412.09,0.0,0.93754,0.00021,2.32046]
[1778727771179,31.74,79411.05,0.0,0.93736,0.00021,2.32574]
[1778727772185,31.74,79416.82,0.0,0.93854,0.0002,2.29161]
[1778727776214,31.74,79411.73,0.0,0.93751,0.00021,2.32122]
[1778727781249,31.74,79410.23,0.0,0.93723,0.00021,2.32932]
[1778727786283,31.73,79410.9,0.0,0.9374,0.00021,2.32454]
[1778727791319,31.73,79406.6,0.0,0.93654,0.00021,2.34911]
[1778727796354,31.72,79405.12,0.0,0.93627,0.00021,2.35689]
[1778727801389,31.71,79405.99,0.0,0.93649,0.00021,2.35061]
[1778727803404,31.71,79414.12,0.0,0.93817,0.0002,2.30209]
[1778727808437,31.71,79414.66,0.0,0.93831,0.0002,2.29829]
[1778727809582,31.71,79422.13,0.0,0.93981,0.0002,2.25446]
[1778727812466,31.71,79422.41,0.0,0.94019,0.0002,2.23976]
[1778727817501,31.71,79422.41,0.0,0.94019,0.0002,2.23959]
[1778727822536,31.7,79422.5,0.0,0.94022,0.0002,2.23891]
[1778727827571,31.7,79415.72,0.0,0.93886,0.0002,2.27823]
[1778727832605,31.7,79416.32,0.0,0.939,0.0002,2.27423]
[1778727837641,31.7,79423.17,0.0,0.94039,0.0002,2.23385]
[1778727839792,31.7,79427.53,0.0,0.94125,0.0002,2.20859]
[1778727845698,31.7,79425.16,0.0,0.94079,0.0002,2.22219]
[1778727849862,31.7,79420.03,0.0,0.93977,0.0002,2.25189]
[1778727852747,31.7,79418.74,0.0,0.93952,0.0002,2.25923]
[1778727857781,31.69,79412.3,0.0,0.93823,0.0002,2.29662]
[1778727859933,31.69,79412.46,0.0,0.93827,0.0002,2.29541]
[1778727865838,31.69,79412.3,0.0,0.93826,0.0002,2.29561]
[1778727871879,31.68,79409.82,0.0,0.9381,0.0002,2.29636]
[1778727880073,31.68,79410.03,0.0,0.93818,0.0002,2.29401]
[1778727882957,31.67,79415.62,0.0,0.93932,0.0002,2.26098]
[1778727887992,31.67,79411.8,0.0,0.93857,0.0002,2.28286]
[1778727895041,31.67,79409.81,0.0,0.93819,0.0002,2.29385]
[1778727900214,31.66,79409.83,0.0,0.93821,0.0002,2.2932]
[1778727906118,31.66,79410.09,0.0,0.93828,0.0002,2.29106]
[1778727911153,31.69,79409.58,0.0,0.938,0.0002,2.2992]
[1778727916188,31.8,79408.17,0.0,0.93709,0.00021,2.32553]
[1778727921223,31.82,79403.83,0.0,0.93603,0.00021,2.35575]
[1778727923237,31.83,79393.02,0.0,0.93368,0.00022,2.4223]
[1778727928275,31.83,79390.68,0.0,0.93321,0.00022,2.43552]
[1778727929281,31.83,79384.43,0.0,0.93184,0.00022,2.4739]
[1778727931295,31.83,79378.7,0.0,0.93089,0.00022,2.49605]
[1778727934317,31.84,79368.07,0.0,0.92846,0.00023,2.56297]
[1778727936331,31.84,79361.3,0.0,0.92686,0.00023,2.60648]
[1778727941366,31.85,79359.76,0.0,0.92642,0.00023,2.61849]
[1778727942373,31.86,79369.0,0.0,0.92854,0.00023,2.56062]
[1778727943379,31.86,79376.11,0.0,0.93014,0.00022,2.51665]
[1778727948415,31.86,79375.0,0.0,0.92986,0.00022,2.5245]
[1778727953450,31.88,79376.83,0.0,0.93019,0.00022,2.51547]
[1778727958485,31.89,79378.28,0.0,0.9304,0.00022,2.50965]
[1778727963520,31.91,79374.11,0.0,0.92935,0.00023,2.53841]
[1778727968559,31.93,79373.67,0.0,0.92915,0.00023,2.54405]
[1778727974597,31.95,79373.63,0.0,0.92902,0.00023,2.54776]
[1778727979632,31.96,79368.56,0.0,0.92776,0.00023,2.58209]
[1778727980775,31.97,79359.96,0.0,0.92575,0.00023,2.63658]
[1778727984667,31.98,79356.6,0.0,0.9249,0.00024,2.65954]
[1778727989704,31.99,79354.62,0.0,0.92436,0.00024,2.67403]
[1778727990846,31.99,79344.67,0.0,0.92195,0.00024,2.73806]
[1778727991716,31.99,79344.67,0.0,0.92229,0.00024,2.72445]
[1778727992723,31.99,79339.94,0.0,0.92113,0.00025,2.7552]
[1778727997758,32.0,79343.93,0.0,0.92205,0.00024,2.7309]
[1778728002793,32.01,79343.73,0.0,0.92194,0.00024,2.73365]
[1778728005814,32.02,79336.49,0.0,0.92014,0.00025,2.7812]
[1778728008834,32.02,79331.35,0.0,0.91883,0.00025,2.81528]
[1778728010988,32.02,79325.97,0.0,0.91746,0.00025,2.85077]
[1778728015886,32.02,79319.6,0.0,0.91582,0.00026,2.8932]
[1778728021060,32.03,79319.54,0.0,0.91579,0.00026,2.8938]
[1778728026964,32.03,79321.86,0.0,0.91637,0.00026,2.87886]
[1778728033007,32.03,79319.75,0.0,0.91582,0.00026,2.89316]
[1778728035023,32.03,79312.92,0.0,0.91404,0.00026,2.93855]
[1778728037036,32.03,79311.84,0.0,0.91376,0.00026,2.94572]
[1778728042074,32.03,79308.31,0.0,0.91284,0.00026,2.96911]
[1778728047107,32.03,79304.89,0.0,0.91194,0.00027,2.99166]
[1778728051270,32.03,79303.4,0.0,0.91193,0.00027,2.98688]
[1778728057178,32.02,79305.42,0.0,0.91248,0.00027,2.97299]
[1778728060200,32.02,79286.41,0.0,0.90733,0.00028,3.10133]
[1778728061349,32.02,79263.58,0.0,0.90082,0.00029,3.25901]
[1778728062214,32.02,79263.58,0.0,0.90084,0.00029,3.25871]
[1778728063221,32.02,79252.58,0.0,0.89758,0.0003,3.33603]
[1778728064229,32.03,79239.1,0.0,0.89348,0.00031,3.43162]
[1778728066242,32.03,79233.16,0.0,0.89164,0.00031,3.47398]
[1778728070272,32.03,79226.93,0.0,0.88969,0.00032,3.51849]
[1778728071422,32.03,79222.89,0.0,0.88842,0.00032,3.54737]
[1778728073291,32.03,79227.38,0.0,0.88984,0.00031,3.51509]
[1778728078327,32.03,79232.4,0.0,0.89141,0.00031,3.47924]
[1778728081492,32.03,79225.85,0.0,0.88935,0.00032,3.5262]
[1778728082354,32.03,79225.85,0.0,0.88935,0.00032,3.52614]
[1778728083361,32.02,79214.78,0.0,0.88582,0.00032,3.60561]
[1778728087413,32.02,79179.09,0.0,0.8739,0.00035,3.86529]
[1778728088420,32.02,79141.56,0.0,0.86041,0.00037,4.14356]
[1778728089425,32.02,79123.21,0.0,0.85349,0.00038,4.28043]
[1778728090438,32.02,79127.34,0.0,0.85509,0.00038,4.24916]
[1778728092455,31.97,79137.56,0.0,0.85928,0.00037,4.16611]
[1778728093462,31.96,79145.86,0.0,0.86248,0.00037,4.10186]
[1778728094469,31.95,79136.29,0.0,0.85899,0.00038,4.17194]
[1778728095475,31.93,79131.95,0.0,0.85747,0.00038,4.20216]
[1778728096488,31.92,79126.4,0.0,0.85549,0.00038,4.24114]
[1778728097493,31.9,79132.58,0.0,0.85799,0.00038,4.19168]
[1778728098500,31.88,79151.16,0.0,0.86502,0.00037,4.05012]
[1778728099509,31.87,79162.14,0.0,0.86903,0.00036,3.9676]
[1778728100515,31.87,79162.06,0.0,0.86899,0.00036,3.96823]
[1778728101522,31.87,79156.29,0.0,0.86692,0.00036,4.01121]
[1778728103536,31.87,79158.83,0.0,0.86784,0.00036,3.99222]
[1778728104543,31.87,79163.58,0.0,0.86954,0.00036,3.95691]
[1778728105555,31.87,79169.1,0.0,0.87149,0.00035,3.916]
[1778728106556,31.88,79178.58,0.0,0.87475,0.00035,3.84706]
[1778728107567,31.88,79180.62,0.0,0.87547,0.00035,3.83185]
[1778728109579,31.88,79189.66,0.0,0.87857,0.00034,3.7651]
[1778728111715,31.88,79196.21,0.0,0.88116,0.00033,3.70219]
[1778728114615,31.88,79202.04,0.0,0.8831,0.00033,3.65972]
[1778728117635,31.89,79196.39,0.0,0.88116,0.00033,3.70223]
[1778728122669,31.89,79201.27,0.0,0.88277,0.00033,3.66685]
[1778728127706,31.89,79199.45,0.0,0.8822,0.00033,3.67944]
[1778728132740,31.86,79197.74,0.0,0.88179,0.00033,3.68834]
[1778728136780,31.86,79191.58,0.0,0.87977,0.00034,3.7326]
[1778728137785,31.86,79151.81,0.0,0.86583,0.00036,4.02666]
[1778728138792,31.86,79151.81,0.0,0.86582,0.00036,4.02677]
[1778728141929,31.86,79163.06,0.0,0.86988,0.00036,3.94294]
[1778728147856,31.86,79163.3,0.0,0.86994,0.00036,3.94161]
[1778728149870,31.85,79175.13,0.0,0.87422,0.00035,3.85165]
[1778728150879,31.85,79181.77,0.0,0.87653,0.00034,3.80246]
[1778728151999,31.84,79198.69,0.0,0.88226,0.00033,3.67817]
[1778728152900,31.84,79198.69,0.0,0.88226,0.00033,3.67818]
[1778728153907,31.84,79204.33,0.0,0.88413,0.00033,3.6368]
[1778728155921,31.84,79202.11,0.0,0.88342,0.00033,3.65264]
[1778728157934,31.84,79194.19,0.0,0.88079,0.00034,3.71033]
[1778728159950,31.83,79195.77,0.0,0.88135,0.00033,3.69794]
[1778728164984,31.83,79194.46,0.0,0.88093,0.00034,3.70715]
[1778728170019,31.83,79195.6,0.0,0.88131,0.00033,3.699]
[1778728171026,31.83,79195.25,0.0,0.88159,0.00033,3.68642]
[1778728172141,31.83,79203.29,0.0,0.88425,0.00033,3.62781]
[1778728175059,31.84,79205.6,0.0,0.885,0.00033,3.61136]
[1778728180090,31.84,79205.43,0.0,0.8849,0.00033,3.61339]
[1778728185145,31.84,79210.31,0.0,0.88649,0.00032,3.57809]
[1778728190178,31.84,79203.2,0.0,0.88419,0.00033,3.62923]
[1778728193196,31.83,79198.75,0.0,0.88275,0.00033,3.66091]
[1778728198232,31.83,79197.26,0.0,0.88228,0.00033,3.67123]
[1778728202261,31.83,79204.29,0.0,0.88458,0.00033,3.62047]
[1778728205284,31.84,79209.08,0.0,0.88614,0.00033,3.58589]
[1778728210319,31.83,79210.8,0.0,0.88671,0.00032,3.57308]
[1778728215353,31.83,79213.74,0.0,0.88768,0.00032,3.55142]
[1778728220389,31.83,79218.13,0.0,0.88909,0.00032,3.51967]
[1778728222504,31.83,79223.58,0.0,0.89081,0.00032,3.48062]
[1778728226432,31.84,79214.47,0.0,0.88788,0.00032,3.54692]
[1778728227438,31.84,79207.91,0.0,0.88573,0.00033,3.59495]
[1778728231465,31.84,79206.47,0.0,0.88563,0.00033,3.59106]
[1778728236501,31.85,79206.61,0.0,0.88563,0.00033,3.59107]
[1778728241537,31.86,79206.97,0.0,0.88571,0.00033,3.5893]
[1778728246572,31.86,79205.1,0.0,0.88504,0.00033,3.60407]
[1778728251607,31.87,79209.19,0.0,0.88634,0.00033,3.57522]
[1778728256641,31.88,79208.34,0.0,0.88601,0.00033,3.58267]
[1778728262788,31.88,79208.67,0.0,0.88606,0.00033,3.58152]
[1778728268727,31.89,79206.61,0.0,0.88534,0.00033,3.5974]
[1778728273762,31.89,79208.45,0.0,0.8859,0.00033,3.58498]
[1778728276782,31.9,79203.34,0.0,0.8842,0.00033,3.62275]
[1778728281818,31.9,79194.1,0.0,0.8811,0.00034,3.69061]
[1778728282825,31.9,79186.9,0.0,0.87867,0.00034,3.74333]
[1778728284840,31.9,79184.69,0.0,0.87792,0.00034,3.75947]
[1778728285846,31.9,79179.4,0.0,0.8761,0.00035,3.79837]
[1778728290881,31.91,79181.43,0.0,0.87672,0.00034,3.78519]
[1778728291889,31.91,79179.43,0.0,0.87643,0.00035,3.78488]
[1778728296923,31.92,79181.73,0.0,0.87718,0.00034,3.76878]
[1778728301958,31.92,79182.19,0.0,0.87735,0.00034,3.76513]
[1778728306993,31.93,79183.81,0.0,0.87784,0.00034,3.75461]
[1778728312029,31.94,79184.48,0.0,0.87798,0.00034,3.75174]
[1778728315053,31.95,79197.27,0.0,0.88224,0.00033,3.6595]
[1778728318072,31.95,79202.72,0.0,0.88403,0.00033,3.62029]
[1778728320088,31.95,79206.84,0.0,0.88536,0.00033,3.59084]
[1778728321093,31.95,79209.63,0.0,0.88626,0.00033,3.57091]
[1778728323208,31.96,79225.75,0.0,0.89138,0.00031,3.45563]
[1778728324114,31.96,79220.02,0.0,0.88955,0.00032,3.49711]
[1778728325120,31.96,79220.02,0.0,0.88954,0.00032,3.49746]
[1778728326127,31.96,79214.57,0.0,0.88778,0.00032,3.53695]
[1778728328142,31.97,79219.69,0.0,0.8894,0.00032,3.50046]
[1778728333281,31.98,79220.66,0.0,0.88963,0.00032,3.49546]
[1778728339219,31.99,79218.19,0.0,0.88875,0.00032,3.51522]
[1778728344255,32.0,79220.4,0.0,0.88939,0.00032,3.50076]
[1778728349290,32.01,79224.4,0.0,0.89059,0.00032,3.4737]
[1778728354325,32.02,79226.3,0.0,0.89152,0.00031,3.44645]
[1778728359360,32.03,79226.37,0.0,0.89145,0.00031,3.44821]
[1778728364395,32.05,79228.19,0.0,0.89192,0.00031,3.43749]
[1778728369430,32.05,79228.23,0.0,0.89188,0.00031,3.43838]
[1778728371443,32.06,79236.8,0.0,0.89449,0.00031,3.37874]
[1778728373561,32.07,79240.77,0.0,0.89566,0.0003,3.35168]
[1778728376478,32.08,79246.8,0.0,0.89742,0.0003,3.31077]
[1778728378494,32.08,79248.77,0.0,0.89796,0.0003,3.29809]
[1778728383633,32.1,79248.73,0.0,0.89781,0.0003,3.30171]
[1778728386548,32.11,79255.73,0.0,0.89986,0.0003,3.25355]
[1778728387555,32.11,79263.28,0.0,0.90206,0.00029,3.20139]
[1778728388564,32.11,79264.8,0.0,0.90247,0.00029,3.19159]
[1778728393701,32.12,79265.28,0.0,0.90254,0.00029,3.19003]
[1778728399640,32.14,79264.97,0.0,0.90236,0.00029,3.19433]
[1778728404675,32.15,79264.96,0.0,0.90228,0.00029,3.19618]
[1778728406690,32.15,79257.35,0.0,0.90004,0.00029,3.24928]
[1778728407696,32.15,79256.82,0.0,0.89986,0.0003,3.25358]
[1778728408702,32.16,79251.32,0.0,0.89822,0.0003,3.29215]
[1778728409710,32.16,79245.39,0.0,0.89643,0.0003,3.33385]
[1778728411724,32.16,79245.52,0.0,0.89685,0.0003,3.31827]
[1778728415752,32.16,79251.61,0.0,0.89864,0.0003,3.27652]
[1778728421795,32.17,79254.44,0.0,0.89942,0.0003,3.25834]
[1778728423911,32.18,79248.5,0.0,0.89763,0.0003,3.30024]
[1778728430857,32.18,79246.96,0.0,0.8971,0.0003,3.31255]
[1778728437907,32.21,79248.49,0.0,0.89741,0.0003,3.30529]
[1778728442941,32.22,79253.97,0.0,0.89895,0.0003,3.26942]
[1778728447977,32.23,79260.92,0.0,0.9009,0.00029,3.22346]
[1778728448984,32.24,79270.06,0.0,0.90353,0.00029,3.16084]
[1778728454123,32.25,79271.52,0.0,0.90387,0.00029,3.15279]
[1778728460063,32.26,79267.45,0.0,0.9026,0.00029,3.18299]
[1778728465097,32.27,79263.05,0.0,0.90126,0.00029,3.21483]
[1778728470134,32.28,79263.63,0.0,0.90137,0.00029,3.21225]
[1778728472146,32.28,79262.98,0.0,0.90155,0.00029,3.20238]
[1778728477181,32.29,79263.54,0.0,0.90165,0.00029,3.19998]
[1778728479197,32.29,79257.27,0.0,0.8998,0.00029,3.24378]
[1778728484333,32.3,79260.23,0.0,0.90062,0.00029,3.22443]
[1778728490272,32.31,79259.62,0.0,0.90038,0.00029,3.23013]
[1778728495309,32.32,79259.2,0.0,0.9002,0.00029,3.23425]
[1778728500345,32.33,79257.31,0.0,0.8996,0.0003,3.24845]
[1778728505380,32.33,79253.62,0.0,0.89846,0.0003,3.27517]
[1778728507394,32.33,79248.35,0.0,0.89687,0.0003,3.3122]
[1778728509407,32.34,79255.17,0.0,0.89889,0.0003,3.26511]
[1778728513436,32.34,79246.48,0.0,0.89625,0.0003,3.32643]
[1778728515450,32.34,79245.01,0.0,0.8958,0.0003,3.33695]
[1778728520485,32.35,79245.42,0.0,0.89584,0.0003,3.33593]
[1778728524616,32.36,79252.18,0.0,0.89781,0.0003,3.29028]
[1778728526526,32.37,79252.44,0.0,0.89787,0.0003,3.28882]
[1778728531562,32.37,79251.5,0.0,0.89794,0.0003,3.28144]
[1778728532569,32.37,79248.6,0.0,0.89706,0.0003,3.30179]
[1778728537606,32.38,79247.7,0.0,0.89676,0.0003,3.30892]
[1778728542638,32.38,79246.86,0.0,0.89646,0.0003,3.31568]
[1778728546667,32.39,79252.54,0.0,0.89814,0.0003,3.27693]
[1778728548681,32.39,79244.69,0.0,0.89576,0.0003,3.33199]
[1778728553716,32.4,79241.68,0.0,0.89481,0.00031,3.35372]
[1778728559757,32.4,79239.68,0.0,0.89415,0.00031,3.3688]
[1778728564908,32.42,79229.74,0.0,0.89097,0.00031,3.44117]
[1778728570835,32.43,79230.32,0.0,0.89106,0.00031,3.43905]
[1778728575871,32.44,79226.36,0.0,0.88975,0.00032,3.4685]
[1778728580904,32.45,79229.62,0.0,0.89071,0.00031,3.447]
[1778728585939,32.46,79228.53,0.0,0.8903,0.00031,3.45621]
[1778728591981,32.47,79227.14,0.0,0.89019,0.00031,3.45248]
[1778728597017,32.48,79229.45,0.0,0.89085,0.00031,3.4377]
[1778728602062,32.49,79228.06,0.0,0.89035,0.00031,3.44904]
[1778728607098,32.5,79225.91,0.0,0.88961,0.00032,3.46558]
[1778728612135,32.51,79214.92,0.0,0.88605,0.00032,3.54471]
[1778728613139,32.51,79214.92,0.0,0.88604,0.00032,3.54485]
[1778728614153,32.51,79209.05,0.0,0.88413,0.00033,3.58674]
[1778728616165,32.51,79215.15,0.0,0.8861,0.00032,3.54352]
[1778728621200,32.51,79215.76,0.0,0.88627,0.00032,3.53987]
[1778728625330,32.52,79229.22,0.0,0.89052,0.00031,3.4453]
[1778728627242,32.52,79223.66,0.0,0.88874,0.00032,3.48499]
[1778728628249,32.52,79216.23,0.0,0.88636,0.00032,3.53776]
[1778728633284,32.52,79212.69,0.0,0.88519,0.00032,3.56343]
[1778728638320,32.53,79212.06,0.0,0.88497,0.00032,3.56842]
[1778728643354,32.53,79204.63,0.0,0.88252,0.00033,3.62184]
[1778728648389,32.53,79200.53,0.0,0.88116,0.00033,3.65117]
[1778728651412,32.53,79198.24,0.0,0.88081,0.00033,3.65215]
[1778728653425,32.53,79191.32,0.0,0.87849,0.00034,3.70172]
[1778728654432,32.53,79184.18,0.0,0.87605,0.00034,3.75342]
[1778728657453,32.53,79176.13,0.0,0.87328,0.00035,3.81147]
[1778728662488,32.52,79174.21,0.0,0.87264,0.00035,3.82464]
[1778728666522,32.52,79183.2,0.0,0.87579,0.00034,3.75893]
[1778728668536,32.52,79187.19,0.0,0.87715,0.00034,3.73017]
[1778728673576,32.52,79186.93,0.0,0.87709,0.00034,3.73161]
[1778728675685,32.52,79204.84,0.0,0.88309,0.00033,3.60288]
[1778728676600,32.52,79204.84,0.0,0.88309,0.00033,3.60291]
[1778728677605,32.52,79210.18,0.0,0.88484,0.00033,3.56491]
[1778728679619,32.52,79213.22,0.0,0.88581,0.00032,3.5436]
[1778728680627,32.52,79218.65,0.0,0.88755,0.00032,3.50524]
[1778728682640,32.52,79224.33,0.0,0.88933,0.00032,3.46556]
[1778728684655,32.53,79227.9,0.0,0.89043,0.00031,3.441]
[1778728689689,32.54,79228.47,0.0,0.89054,0.00031,3.43866]
[1778728692712,32.54,79243.5,0.0,0.89515,0.0003,3.33417]
[1778728693719,32.54,79256.37,0.0,0.89901,0.0003,3.2452]
[1778728694727,32.54,79257.59,0.0,0.89935,0.0003,3.23708]
[1778728699761,32.55,79263.41,0.0,0.901,0.00029,3.19866]
[1778728704797,32.56,79262.31,0.0,0.9006,0.00029,3.20784]
[1778728709835,32.57,79263.95,0.0,0.90102,0.00029,3.19821]
[1778728711848,32.58,79260.11,0.0,0.90026,0.00029,3.21009]
[1778728716884,32.59,79262.25,0.0,0.90083,0.00029,3.19682]
[1778728721919,32.6,79262.16,0.0,0.90074,0.00029,3.19899]
[1778728724944,32.6,79278.52,0.0,0.90539,0.00028,3.08876]
[1778728726044,32.61,79279.93,0.0,0.90576,0.00028,3.08011]
[1778728730981,32.62,79274.04,0.0,0.90399,0.00028,3.12229]
[1778728735010,32.63,79267.6,0.0,0.90208,0.00029,3.16757]
[1778728740044,32.64,79269.32,0.0,0.9025,0.00029,3.15766]
[1778728745088,32.65,79269.45,0.0,0.90248,0.00029,3.15816]
[1778728750115,32.66,79270.8,0.0,0.90277,0.00029,3.15119]
[1778728755149,32.68,79271.75,0.0,0.90297,0.00029,3.14659]
[1778728758170,32.68,79276.92,0.0,0.90439,0.00028,3.11278]
[1778728763206,32.7,79273.37,0.0,0.90329,0.00029,3.13886]
[1778728768240,32.71,79271.86,0.0,0.90279,0.00029,3.1509]
[1778728773276,32.71,79274.01,0.0,0.90376,0.00029,3.12224]
[1778728778312,32.71,79273.05,0.0,0.90348,0.00029,3.12887]
[1778728783346,32.72,79268.34,0.0,0.90209,0.00029,3.16169]
[1778728785360,32.72,79259.83,0.0,0.89959,0.00029,3.2202]
[1778728786464,32.72,79252.58,0.0,0.89743,0.0003,3.2701]
[1778728791402,32.73,79242.31,0.0,0.8943,0.00031,3.34167]
[1778728792408,32.73,79235.58,0.0,0.89224,0.00031,3.38845]
[1778728797444,32.73,79231.52,0.0,0.89098,0.00031,3.41664]
[1778728798451,32.73,79225.5,0.0,0.88909,0.00032,3.4587]
[1778728799458,32.73,79215.5,0.0,0.88589,0.00032,3.52923]
[1778728804493,32.73,79212.55,0.0,0.88492,0.00032,3.55052]
[1778728809529,32.73,79210.22,0.0,0.88415,0.00033,3.56737]
[1778728814563,32.73,79213.65,0.0,0.88524,0.00032,3.54353]
[1778728819600,32.74,79207.72,0.0,0.88329,0.00033,3.58591]
[1778728822619,32.74,79197.66,0.0,0.87996,0.00033,3.65745]
[1778728823627,32.74,79192.44,0.0,0.87821,0.00034,3.69463]
[1778728828700,32.73,79177.14,0.0,0.873,0.00035,3.80373]
[1778728829672,32.73,79156.77,0.0,0.86578,0.00036,3.95105]
[1778728830688,32.73,79152.64,0.0,0.86429,0.00036,3.98093]
[1778728831688,32.73,79146.82,0.0,0.86259,0.00037,4.00742]
[1778728836822,32.72,79132.12,0.0,0.85716,0.00038,4.11352]
[1778728837727,32.72,79132.12,0.0,0.85718,0.00038,4.11322]
[1778728838735,32.72,79125.95,0.0,0.85485,0.00038,4.15806]
[1778728840748,32.71,79128.26,0.0,0.85576,0.00038,4.1405]
[1778728843771,32.71,79102.89,0.0,0.8459,0.0004,4.32609]
[1778728844778,32.71,79086.84,0.0,0.83941,0.00041,4.4441]
[1778728845784,32.71,79080.47,0.0,0.8368,0.00041,4.49069]
[1778728846902,32.71,79089.98,0.0,0.84073,0.00041,4.4204]
[1778728848806,32.7,79095.57,0.0,0.84304,0.0004,4.37852]
[1778728850820,32.69,79093.53,0.0,0.84225,0.0004,4.39282]
[1778728852835,32.69,79088.7,0.0,0.84033,0.00041,4.42754]
[1778728854867,32.69,79058.92,0.0,0.8279,0.00043,4.64566]
[1778728855871,32.68,79058.92,0.0,0.82794,0.00043,4.64504]
[1778728856984,32.68,79035.56,0.0,0.81775,0.00044,4.81547]
[1778728857884,32.68,79035.56,0.0,0.81775,0.00044,4.81545]
[1778728858892,32.68,79031.3,0.0,0.81585,0.00045,4.84649]
[1778728859899,32.68,79023.93,0.0,0.81256,0.00045,4.89958]
[1778728860906,32.67,79026.66,0.0,0.81382,0.00045,4.87935]
[1778728862947,32.67,79033.11,0.0,0.81673,0.00045,4.83207]
[1778728863949,32.66,79054.03,0.0,0.82598,0.00043,4.67837]
[1778728864957,32.66,79062.45,0.0,0.8296,0.00043,4.61647]
[1778728865971,32.65,79074.21,0.0,0.8346,0.00042,4.52953]
[1778728867080,32.65,79103.56,0.0,0.84661,0.0004,4.31286]
[1778728868985,32.65,79102.39,0.0,0.84616,0.0004,4.32121]
[1778728869992,32.64,79097.01,0.0,0.84402,0.0004,4.36051]
[1778728872020,32.64,79088.41,0.0,0.84057,0.00041,4.42313]
[1778728874023,32.64,79082.62,0.0,0.83822,0.00041,4.46538]
[1778728877150,32.63,79090.81,0.0,0.84159,0.00041,4.40471]
[1778728880064,32.63,79096.99,0.0,0.8441,0.0004,4.35911]
[1778728885099,32.63,79087.81,0.0,0.84039,0.00041,4.42649]
[1778728886106,32.63,79081.98,0.0,0.838,0.00041,4.46924]
[1778728889127,32.63,79088.94,0.0,0.84088,0.00041,4.41768]
[1778728891141,32.62,79088.02,0.0,0.84097,0.00041,4.40798]
[1778728895169,32.62,79095.13,0.0,0.84388,0.0004,4.35519]
[1778728896176,32.62,79103.03,0.0,0.84704,0.0004,4.29711]
[1778728900204,32.62,79097.16,0.0,0.84468,0.0004,4.34057]
[1778728904236,32.62,79091.68,0.0,0.84246,0.00041,4.38103]
[1778728909266,32.62,79092.81,0.0,0.8429,0.00041,4.373]
[1778728911281,32.62,79086.68,0.0,0.84042,0.00041,4.41797]
[1778728913294,32.62,79092.17,0.0,0.84266,0.00041,4.37745]
[1778728917430,32.62,79082.87,0.0,0.83887,0.00041,4.44559]
[1778728923365,32.61,79081.64,0.0,0.83841,0.00041,4.45393]
[1778728926386,32.61,79076.51,0.0,0.8363,0.00042,4.4913]
[1778728930418,32.61,79081.78,0.0,0.83852,0.00041,4.45185]
[1778728932511,32.61,79087.47,0.0,0.84087,0.00041,4.40978]
[1778728937585,32.6,79055.24,0.0,0.82736,0.00043,4.64635]
[1778728938553,32.6,79055.24,0.0,0.82737,0.00043,4.6462]
[1778728939560,32.6,79048.91,0.0,0.82464,0.00044,4.69242]
[1778728942582,32.59,79060.13,0.0,0.82951,0.00043,4.60961]
[1778728943588,32.59,79065.24,0.0,0.83169,0.00042,4.57199]
[1778728946609,32.59,79059.8,0.0,0.82938,0.00043,4.61178]
[1778728947655,32.59,79054.62,0.0,0.82717,0.00043,4.64968]
[1778728951654,32.59,79041.96,0.0,0.82212,0.00044,4.72607]
[1778728952653,32.58,79041.63,0.0,0.82199,0.00044,4.72824]
[1778728957729,32.57,79045.44,0.0,0.82374,0.00044,4.69902]
[1778728959733,32.57,79040.02,0.0,0.82138,0.00044,4.73829]
[1778728961722,32.57,79033.6,0.0,0.81856,0.00045,4.78468]
[1778728962729,32.56,79026.19,0.0,0.81525,0.00045,4.83858]
[1778728964761,32.56,79004.64,0.0,0.80538,0.00047,4.99458]
[1778728965760,32.56,78995.69,0.0,0.8012,0.00047,5.0588]
[1778728967820,32.55,79010.7,0.0,0.80824,0.00046,4.95]
[1778728969787,32.55,79015.76,0.0,0.8106,0.00046,4.91294]
[1778728974823,32.55,79017.88,0.0,0.81158,0.00046,4.89726]
[1778728975832,32.55,79030.68,0.0,0.81739,0.00045,4.80376]
[1778728976835,32.54,79030.71,0.0,0.81743,0.00045,4.8032]
[1778728980869,32.53,79039.02,0.0,0.8212,0.00044,4.74121]
[1778728983887,32.53,79043.93,0.0,0.82341,0.00044,4.70447]
[1778728985911,32.53,79026.39,0.0,0.81562,0.00045,4.83253]
[1778728986921,32.52,79009.31,0.0,0.80782,0.00046,4.95666]
[1778728987961,32.52,78996.51,0.0,0.80184,0.00047,5.04888]
[1778728989938,32.52,79001.42,0.0,0.80418,0.00047,5.01313]
[1778728990946,32.52,79007.89,0.0,0.8072,0.00046,4.96623]
[1778728991954,32.52,79014.15,0.0,0.81011,0.00046,4.92056]
[1778728995985,32.51,79007.56,0.0,0.80713,0.00046,4.96735]
[1778728998031,32.51,79013.34,0.0,0.80981,0.00046,4.92527]
[1778729000018,32.5,79020.59,0.0,0.81317,0.00046,4.87191]
[1778729002030,32.49,79024.05,0.0,0.81479,0.00045,4.84583]
[1778729006059,32.49,79032.41,0.0,0.81861,0.00045,4.78383]
[1778729007066,32.49,79038.94,0.0,0.82152,0.00044,4.73586]
[1778729008107,32.49,79040.07,0.0,0.82202,0.00044,4.72753]
[1778729011095,32.48,79037.32,0.0,0.82124,0.00044,4.73192]
[1778729016130,32.49,79028.14,0.0,0.81711,0.00045,4.79952]
[1778729020161,32.49,79033.65,0.0,0.81956,0.00045,4.75957]
[1778729025196,32.49,79029.08,0.0,0.81749,0.00045,4.79348]
[1778729028250,32.5,79018.94,0.0,0.81288,0.00046,4.86764]
[1778729030231,32.5,79017.02,0.0,0.812,0.00046,4.8817]
[1778729034262,32.5,79022.25,0.0,0.81439,0.00045,4.84357]
[1778729036275,32.5,79024.67,0.0,0.81548,0.00045,4.82601]
[1778729038320,32.5,79017.4,0.0,0.81216,0.00046,4.87916]
[1778729041317,32.5,79015.62,0.0,0.81134,0.00046,4.89211]
[1778729043329,32.5,79022.53,0.0,0.81448,0.00045,4.84213]
[1778729045386,32.51,79028.12,0.0,0.81697,0.00045,4.80181]
[1778729047367,32.51,79037.5,0.0,0.82116,0.00044,4.73331]
[1778729048394,32.51,79044.08,0.0,0.82406,0.00044,4.68497]
[1778729050389,32.51,79045.44,0.0,0.82466,0.00044,4.67504]
[1778729051396,32.51,79050.59,0.0,0.8269,0.00043,4.6372]
[1778729052402,32.51,79055.67,0.0,0.82911,0.00043,4.59966]
[1778729055422,32.5,79057.32,0.0,0.82983,0.00043,4.58724]
[1778729060460,32.5,79055.8,0.0,0.8292,0.00043,4.59805]
[1778729062472,32.5,79050.26,0.0,0.8268,0.00043,4.63887]
[1778729067507,32.5,79055.16,0.0,0.82896,0.00043,4.60215]
[1778729068543,32.49,79049.73,0.0,0.82662,0.00044,4.6419]
[1778729073555,32.49,79055.51,0.0,0.8296,0.00043,4.5829]
[1778729078627,32.49,79064.44,0.0,0.83344,0.00043,4.51664]
[1778729080604,32.49,79070.39,0.0,0.83596,0.00042,4.47274]
[1778729081611,32.49,79076.94,0.0,0.8387,0.00042,4.42434]
[1778729085639,32.49,79077.72,0.0,0.839,0.00042,4.41908]
[1778729087652,32.49,79071.79,0.0,0.83651,0.00042,4.46305]
[1778729091681,32.49,79066.29,0.0,0.83418,0.00042,4.5038]
[1778729096716,32.49,79063.45,0.0,0.83298,0.00043,4.52468]
[1778729098752,32.5,79053.71,0.0,0.82878,0.00043,4.59692]
[1778729099737,32.5,79053.63,0.0,0.82874,0.00043,4.59763]
[1778729103765,32.49,79061.29,0.0,0.83205,0.00043,4.54074]
[1778729104771,32.49,79068.98,0.0,0.83532,0.00042,4.484]
[1778729105791,32.49,79077.19,0.0,0.83876,0.00042,4.42334]
[1778729106789,32.49,79101.61,0.0,0.84871,0.0004,4.24283]
[1778729107798,32.49,79119.1,0.0,0.85558,0.00039,4.11379]
[1778729108823,32.49,79142.51,0.0,0.86443,0.00037,3.94193]
[1778729109811,32.49,79142.48,0.0,0.86443,0.00037,3.94177]
[1778729110818,32.49,79153.48,0.0,0.86848,0.00036,3.86107]
[1778729111825,32.49,79158.68,0.0,0.87036,0.00036,3.82294]
[1778729112836,32.49,79167.19,0.0,0.8734,0.00035,3.76093]
[1778729116863,32.48,79173.56,0.0,0.87565,0.00035,3.71436]
[1778729121901,32.49,79169.26,0.0,0.87412,0.00035,3.74615]
[1778729126937,32.5,79164.78,0.0,0.87248,0.00035,3.77991]
[1778729128964,32.5,79161.41,0.0,0.87126,0.00036,3.80478]
[1778729131971,32.5,79157.6,0.0,0.8703,0.00036,3.8172]
[1778729137006,32.51,79161.2,0.0,0.87155,0.00036,3.79178]
[1778729141034,32.52,79152.13,0.0,0.86822,0.00036,3.8591]
[1778729146074,32.52,79153.08,0.0,0.86851,0.00036,3.85327]
[1778729151109,32.53,79149.57,0.0,0.86721,0.00037,3.87934]
[1778729156146,32.53,79146.04,0.0,0.86588,0.00037,3.90602]
[1778729161181,32.53,79143.39,0.0,0.8649,0.00037,3.92537]
[1778729166216,32.53,79143.6,0.0,0.86498,0.00037,3.92383]
[1778729171250,32.53,79152.71,0.0,0.86831,0.00036,3.85734]
[1778729173265,32.53,79153.94,0.0,0.86875,0.00036,3.84858]
[1778729178303,32.54,79157.75,0.0,0.87009,0.00036,3.82146]
[1778729183338,32.54,79164.61,0.0,0.87251,0.00035,3.7724]
[1778729189390,32.55,79164.33,0.0,0.87234,0.00036,3.77571]
[1778729191395,32.56,79164.67,0.0,0.87288,0.00035,3.75792]
[1778729193409,32.56,79178.16,0.0,0.87757,0.00035,3.66096]
[1778729194416,32.56,79190.98,0.0,0.88192,0.00034,3.56935]
[1778729195423,32.56,79194.13,0.0,0.88296,0.00033,3.54736]
[1778729199460,32.58,79198.24,0.0,0.88425,0.00033,3.5197]
[1778729204486,32.57,79203.54,0.0,0.88602,0.00033,3.48159]
[1778729209530,32.58,79200.92,0.0,0.88514,0.00033,3.50063]
[1778729214560,32.58,79198.55,0.0,0.8843,0.00033,3.51863]
[1778729218588,32.59,79191.35,0.0,0.88186,0.00034,3.57075]
[1778729221627,32.59,79190.37,0.0,0.88151,0.00034,3.57811]
[1778729222623,32.59,79202.75,0.0,0.88563,0.00033,3.49005]
[1778729223630,32.59,79211.21,0.0,0.88839,0.00032,3.43012]
[1778729224636,32.59,79211.74,0.0,0.88856,0.00032,3.4264]
[1778729229677,32.59,79206.07,0.0,0.88671,0.00033,3.46661]
[1778729233700,32.6,79199.02,0.0,0.88434,0.00033,3.51781]
[1778729235714,32.6,79194.73,0.0,0.88289,0.00033,3.54878]
[1778729240748,32.61,79193.22,0.0,0.88233,0.00034,3.56068]
[1778729245784,32.62,79193.75,0.0,0.88247,0.00033,3.55784]
[1778729247799,32.62,79192.12,0.0,0.88191,0.00034,3.56981]
[1778729250820,32.62,79190.37,0.0,0.8813,0.00034,3.58273]
[1778729251828,32.62,79190.4,0.0,0.88171,0.00034,3.56736]
[1778729256868,32.63,79194.03,0.0,0.88291,0.00033,3.54197]
[1778729259890,32.63,79201.94,0.0,0.88554,0.00033,3.48549]
[1778729264920,32.62,79206.36,0.0,0.887,0.00033,3.45402]
[1778729269967,32.63,79211.32,0.0,0.8886,0.00032,3.41911]
[1778729272982,32.63,79216.37,0.0,0.8902,0.00032,3.38408]
[1778729278018,32.64,79215.76,0.0,0.88992,0.00032,3.39038]
[1778729279025,32.64,79222.96,0.0,0.89218,0.00032,3.3404]
[1778729280035,32.65,79231.35,0.0,0.89479,0.00031,3.28216]
[1778729284062,32.65,79243.06,0.0,0.89832,0.0003,3.20227]
[1778729285072,32.66,79252.01,0.0,0.90098,0.0003,3.14134]
[1778729287083,32.66,79258.87,0.0,0.90295,0.00029,3.0956]
[1778729289096,32.67,79266.2,0.0,0.90503,0.00029,3.04707]
[1778729290110,32.67,79273.67,0.0,0.90713,0.00028,2.99747]
[1778729292117,32.68,79277.49,0.0,0.90815,0.00028,2.97324]
[1778729295140,32.69,79284.8,0.0,0.91009,0.00028,2.92677]
[1778729298160,32.71,79276.31,0.0,0.90764,0.00028,2.98527]
[1778729303196,32.73,79279.62,0.0,0.90844,0.00028,2.96639]
[1778729306216,32.74,79285.49,0.0,0.90998,0.00028,2.92947]
[1778729309238,32.75,79291.08,0.0,0.91144,0.00027,2.89429]
[1778729310251,32.75,79301.41,0.0,0.9142,0.00027,2.82707]
[1778729311251,32.75,79301.11,0.0,0.91449,0.00027,2.81452]
[1778729315280,32.76,79306.55,0.0,0.91586,0.00026,2.78088]
[1778729319308,32.77,79314.08,0.0,0.91775,0.00026,2.73418]
[1778729320321,32.78,79323.05,0.0,0.92001,0.00025,2.67752]
[1778729321321,32.78,79323.05,0.0,0.92,0.00025,2.6777]
[1778729325354,32.78,79328.84,0.0,0.92142,0.00025,2.64195]
[1778729327365,32.79,79325.3,0.0,0.9205,0.00025,2.6652]
[1778729328371,32.79,79319.01,0.0,0.91889,0.00025,2.70572]
[1778729329378,32.8,79315.77,0.0,0.91804,0.00026,2.72693]
[1778729334414,32.81,79318.57,0.0,0.91865,0.00025,2.71159]
[1778729338441,32.82,79312.91,0.0,0.91712,0.00026,2.74983]
[1778729343476,32.84,79314.83,0.0,0.91752,0.00026,2.73992]
[1778729348511,32.86,79312.86,0.0,0.91691,0.00026,2.75502]
[1778729353548,32.87,79310.95,0.0,0.91632,0.00026,2.76965]
[1778729358581,32.89,79307.91,0.0,0.91542,0.00026,2.79192]
[1778729359589,32.89,79301.12,0.0,0.91359,0.00027,2.83675]
[1778729360608,32.9,79294.33,0.0,0.91174,0.00027,2.88182]
[1778729362609,32.91,79292.89,0.0,0.91128,0.00027,2.89281]
[1778729365631,32.92,79288.25,0.0,0.90993,0.00027,2.92542]
[1778729370687,32.94,79288.42,0.0,0.90983,0.00027,2.92768]
[1778729371673,32.95,79288.61,0.0,0.91026,0.00027,2.91204]
[1778729376709,32.97,79288.77,0.0,0.91016,0.00027,2.91433]
[1778729382751,32.99,79288.39,0.0,0.9099,0.00027,2.92075]
[1778729387785,33.01,79293.33,0.0,0.91111,0.00027,2.89173]
[1778729392820,33.04,79297.7,0.0,0.91214,0.00027,2.86667]
[1778729398863,33.06,79297.36,0.0,0.91188,0.00027,2.8731]
[1778729403899,33.09,79298.02,0.0,0.91189,0.00027,2.87289]
[1778729408935,33.11,79300.65,0.0,0.91248,0.00027,2.8587]
[1778729413970,33.13,79302.37,0.0,0.91275,0.00027,2.85201]
[1778729419005,33.16,79301.97,0.0,0.9125,0.00027,2.85828]
[1778729423036,33.17,79293.24,0.0,0.91005,0.00027,2.9172]
[1778729424042,33.18,79289.0,0.0,0.90884,0.00027,2.94621]
[1778729427064,33.19,79294.27,0.0,0.9102,0.00027,2.9137]
[1778729429078,33.2,79302.4,0.0,0.91233,0.00027,2.86235]
[1778729431118,33.21,79298.05,0.0,0.9115,0.00027,2.87692]
[1778729434113,33.22,79307.85,0.0,0.91407,0.00026,2.81475]
[1778729439148,33.22,79307.86,0.0,0.91408,0.00026,2.81453]
[1778729444186,33.21,79304.04,0.0,0.91308,0.00027,2.83879]
[1778729446202,33.22,79298.93,0.0,0.91171,0.00027,2.87207]
[1778729447206,33.22,79293.67,0.0,0.91027,0.00027,2.90652]
[1778729452241,33.23,79296.01,0.0,0.91084,0.00027,2.89286]
[1778729457275,33.24,79294.29,0.0,0.91031,0.00027,2.90566]
[1778729461328,33.24,79287.2,0.0,0.90832,0.00028,2.95308]
[1778729464324,33.25,79296.56,0.0,0.91083,0.00027,2.89312]
[1778729465333,33.25,79296.49,0.0,0.9108,0.00027,2.89378]
[1778729466339,33.25,79302.66,0.0,0.91245,0.00027,2.85412]
[1778729471409,33.26,79299.77,0.0,0.91162,0.00027,2.87409]
[1778729476411,33.27,79299.03,0.0,0.91137,0.00027,2.88018]
[1778729481480,33.28,79302.83,0.0,0.91234,0.00027,2.85686]
[1778729486481,33.29,79307.13,0.0,0.91342,0.00026,2.8306]
[1778729491551,33.3,79308.82,0.0,0.9142,0.00026,2.80643]
[1778729496552,33.31,79307.29,0.0,0.91373,0.00026,2.81791]
[1778729501621,33.32,79300.72,0.0,0.91192,0.00027,2.86158]
[1778729504608,33.32,79306.48,0.0,0.91342,0.00026,2.82527]
[1778729509643,33.33,79300.83,0.0,0.91186,0.00027,2.86304]
[1778729511691,33.33,79296.89,0.0,0.91078,0.00027,2.88894]
[1778729516692,33.34,79304.57,0.0,0.91281,0.00027,2.84012]
[1778729519715,33.34,79309.74,0.0,0.91418,0.00026,2.80686]
[1778729521761,33.34,79318.88,0.0,0.91655,0.00026,2.74873]
[1778729523743,33.34,79318.65,0.0,0.91649,0.00026,2.75031]
[1778729526764,33.34,79326.16,0.0,0.9184,0.00025,2.70321]
[1778729531834,33.35,79329.22,0.0,0.91914,0.00025,2.68469]
[1778729535837,33.35,79334.73,0.0,0.92049,0.00025,2.65098]
[1778729537851,33.35,79341.87,0.0,0.92222,0.00024,2.60722]
[1778729541904,33.36,79345.38,0.0,0.92303,0.00024,2.58676]
[1778729549935,33.37,79344.94,0.0,0.92283,0.00024,2.59178]
[1778729551975,33.38,79338.61,0.0,0.92165,0.00025,2.61669]
[1778729554970,33.38,79339.09,0.0,0.92174,0.00024,2.61447]
[1778729558998,33.39,79343.99,0.0,0.92289,0.00024,2.58542]
[1778729564036,33.4,79351.46,0.0,0.92463,0.00024,2.54132]
[1778729566047,33.41,79356.38,0.0,0.92574,0.00024,2.51266]
[1778729569068,33.41,79350.43,0.0,0.92429,0.00024,2.54993]
[1778729574116,33.42,79348.26,0.0,0.92371,0.00024,2.56481]
[1778729575122,33.43,79353.79,0.0,0.92501,0.00024,2.53155]
[1778729580158,33.43,79350.59,0.0,0.9242,0.00024,2.55215]
[1778729585194,33.45,79352.46,0.0,0.92458,0.00024,2.54254]
[1778729590229,33.46,79352.29,0.0,0.92447,0.00024,2.54531]
[1778729595264,33.47,79352.03,0.0,0.92434,0.00024,2.54859]
[1778729600300,33.48,79352.25,0.0,0.92433,0.00024,2.54891]
[1778729605337,33.49,79339.4,0.0,0.92117,0.00025,2.62902]
[1778729606343,33.49,79333.94,0.0,0.91981,0.00025,2.66297]
[1778729611377,33.49,79335.33,0.0,0.92051,0.00025,2.64041]
[1778729616413,33.5,79333.58,0.0,0.92004,0.00025,2.65217]
[1778729621448,33.51,79330.8,0.0,0.91932,0.00025,2.67032]
[1778729626484,33.51,79329.21,0.0,0.91888,0.00025,2.68102]
[1778729630514,33.52,79336.46,0.0,0.92066,0.00025,2.63668]
[1778729635547,33.52,79338.4,0.0,0.9211,0.00025,2.6258]
[1778729640581,33.53,79342.12,0.0,0.92196,0.00024,2.60415]
[1778729645618,33.54,79340.22,0.0,0.92145,0.00024,2.61708]
[1778729649643,33.54,79345.41,0.0,0.92267,0.00024,2.58627]
[1778729654679,33.55,79345.66,0.0,0.92267,0.00024,2.58629]
[1778729655686,33.57,79337.93,0.0,0.92067,0.00025,2.63653]
[1778729656693,33.57,79331.28,0.0,0.91901,0.00025,2.67792]
[1778729657700,33.57,79330.57,0.0,0.91883,0.00025,2.68248]
[1778729662769,33.58,79330.68,0.0,0.91883,0.00025,2.68252]
[1778729667769,33.58,79330.84,0.0,0.91884,0.00025,2.68221]
[1778729671798,33.59,79331.24,0.0,0.91931,0.00025,2.66546]
[1778729676836,33.59,79332.67,0.0,0.91963,0.00025,2.6574]
[1778729681869,33.6,79331.35,0.0,0.91927,0.00025,2.66639]
[1778729686905,33.6,79330.57,0.0,0.91905,0.00025,2.67201]
[1778729691939,33.61,79333.49,0.0,0.91974,0.00025,2.65468]
[1778729697986,33.61,79334.77,0.0,0.92002,0.00025,2.64776]
[1778729701006,33.62,79340.9,0.0,0.92151,0.00024,2.61053]
[1778729705034,33.62,79346.99,0.0,0.92296,0.00024,2.5742]
[1778729710069,33.63,79346.79,0.0,0.92285,0.00024,2.57682]
[1778729715109,33.64,79350.2,0.0,0.92362,0.00024,2.55749]
[1778729718131,33.65,79352.83,0.0,0.92421,0.00024,2.54255]
[1778729721152,33.65,79358.79,0.0,0.92557,0.00023,2.50766]
[1778729723197,33.66,79349.02,0.0,0.92322,0.00024,2.56747]
[1778729725180,33.66,79345.97,0.0,0.92246,0.00024,2.58673]
[1778729730214,33.67,79347.78,0.0,0.92284,0.00024,2.5771]
[1778729731222,33.68,79348.09,0.0,0.92328,0.00024,2.56111]
[1778729736257,33.69,79350.34,0.0,0.92376,0.00024,2.54906]
[1778729741292,33.7,79350.41,0.0,0.92371,0.00024,2.55029]
[1778729746327,33.71,79350.27,0.0,0.92361,0.00024,2.5528]
[1778729751361,33.72,79352.51,0.0,0.92408,0.00024,2.54092]
[1778729756397,33.73,79356.39,0.0,0.92493,0.00024,2.51943]
[1778729761432,33.75,79359.26,0.0,0.92552,0.00023,2.50423]
[1778729766468,33.76,79363.38,0.0,0.92641,0.00023,2.48169]
[1778729768482,33.77,79370.57,0.0,0.92802,0.00023,2.43999]
[1778729773550,33.78,79372.67,0.0,0.92841,0.00023,2.43005]
[1778729778609,33.8,79371.36,0.0,0.92802,0.00023,2.44022]
[1778729780572,33.8,79367.63,0.0,0.92713,0.00023,2.46317]
[1778729785606,33.82,79363.73,0.0,0.92615,0.00023,2.48828]
[1778729790642,33.83,79363.33,0.0,0.92598,0.00023,2.49257]
[1778729791649,33.83,79361.25,0.0,0.92587,0.00023,2.49077]
[1778729792656,33.83,79344.24,0.0,0.9218,0.00024,2.59349]
[1778729793690,33.83,79335.73,0.0,0.91971,0.00025,2.64569]
[1778729796684,33.84,79342.59,0.0,0.92138,0.00024,2.60413]
[1778729799709,33.84,79351.94,0.0,0.92361,0.00024,2.54818]
[1778729803761,33.85,79345.38,0.0,0.92198,0.00024,2.58908]
[1778729809779,33.86,79344.41,0.0,0.92169,0.00024,2.59634]
[1778729814814,33.86,79344.41,0.0,0.92164,0.00024,2.59745]
[1778729819849,33.87,79347.43,0.0,0.92233,0.00024,2.58025]
[1778729824884,33.88,79346.12,0.0,0.92197,0.00024,2.58943]
[1778729830926,33.89,79345.68,0.0,0.9218,0.00024,2.59356]
[1778729835961,33.9,79340.33,0.0,0.92045,0.00025,2.62732]
[1778729840996,33.9,79341.61,0.0,0.92072,0.00025,2.62056]
[1778729844042,33.91,79327.18,0.0,0.91709,0.00025,2.71002]
[1778729846035,33.91,79324.88,0.0,0.9165,0.00026,2.72454]
[1778729848046,33.91,79318.76,0.0,0.91492,0.00026,2.76285]
[1778729850071,33.91,79314.95,0.0,0.91393,0.00026,2.78675]
[1778729851076,33.91,79314.36,0.0,0.91417,0.00026,2.77566]
[1778729854112,33.91,79296.16,0.0,0.90933,0.00027,2.89097]
[1778729856112,33.91,79292.28,0.0,0.90828,0.00027,2.91561]
[1778729860141,33.91,79289.2,0.0,0.90741,0.00028,2.93589]
[1778729865205,33.91,79286.47,0.0,0.90664,0.00028,2.95378]
[1778729866182,33.91,79278.72,0.0,0.90446,0.00028,3.00408]
[1778729867190,33.91,79273.63,0.0,0.90302,0.00029,3.0373]
[1778729869204,33.91,79271.04,0.0,0.90228,0.00029,3.05407]
[1778729873232,33.91,79264.7,0.0,0.90047,0.00029,3.09524]
[1778729874262,33.91,79258.47,0.0,0.89864,0.0003,3.13622]
[1778729876254,33.91,79261.92,0.0,0.89968,0.00029,3.11302]
[1778729881288,33.9,79263.14,0.0,0.90007,0.00029,3.10409]
[1778729886323,33.9,79264.67,0.0,0.90056,0.00029,3.09311]
[1778729891357,33.89,79267.36,0.0,0.90137,0.00029,3.07478]
[1778729896392,33.88,79270.03,0.0,0.90219,0.00029,3.05611]
[1778729901485,33.87,79269.39,0.0,0.9021,0.00029,3.05816]
[1778729906520,33.86,79269.12,0.0,0.90211,0.00029,3.05782]
[1778729911556,33.84,79266.01,0.0,0.90174,0.00029,3.06048]
[1778729913569,33.84,79260.7,0.0,0.9002,0.00029,3.09522]
[1778729918605,33.83,79258.41,0.0,0.89956,0.00029,3.10967]
[1778729921626,33.83,79249.82,0.0,0.89703,0.0003,3.16618]
[1778729923639,33.83,79237.13,0.0,0.89319,0.00031,3.25057]
[1778729924647,33.82,79227.29,0.0,0.89015,0.00031,3.31657]
[1778729929682,33.81,79236.16,0.0,0.89301,0.00031,3.25456]
[1778729933711,33.8,79230.44,0.0,0.8913,0.00031,3.29167]
[1778729938745,33.78,79225.64,0.0,0.88989,0.00032,3.32206]
[1778729940758,33.78,79213.71,0.0,0.88613,0.00032,3.40228]
[1778729941766,33.77,79208.37,0.0,0.88442,0.00033,3.43826]
[1778729944786,33.76,79202.17,0.0,0.88248,0.00033,3.47895]
[1778729945793,33.75,79193.06,0.0,0.87947,0.00034,3.54114]
[1778729948817,33.74,79203.32,0.0,0.88299,0.00033,3.46818]
[1778729951837,33.73,79209.43,0.0,0.88508,0.00033,3.42436]
[1778729954859,33.72,79202.02,0.0,0.88274,0.00033,3.47351]
[1778729956872,33.71,79187.59,0.0,0.87796,0.00034,3.57197]
[1778729959894,33.69,79179.51,0.0,0.87531,0.00035,3.62592]
[1778729961907,33.68,79172.48,0.0,0.87294,0.00035,3.67344]
[1778729966942,33.65,79168.95,0.0,0.87191,0.00035,3.694]
[1778729970974,33.63,79151.74,0.0,0.86586,0.00036,3.81276]
[1778729971977,33.62,79151.74,0.0,0.86636,0.00036,3.79573]
[1778729977012,33.6,79148.15,0.0,0.86521,0.00037,3.81805]
[1778729979026,33.6,79143.0,0.0,0.86335,0.00037,3.8538]
[1778729981041,33.59,79136.34,0.0,0.86091,0.00037,3.90027]
[1778729983054,33.58,79145.52,0.0,0.86436,0.00037,3.83428]
[1778729985067,33.58,79149.68,0.0,0.86594,0.00037,3.80383]
[1778729987083,33.57,79157.94,0.0,0.869,0.00036,3.74429]
[1778729991109,33.55,79161.26,0.0,0.87029,0.00036,3.71883]
[1778729996145,33.54,79159.84,0.0,0.8699,0.00036,3.72652]
[1778729999166,33.53,79151.28,0.0,0.86687,0.00036,3.78583]
[1778730000174,33.53,79146.03,0.0,0.86496,0.00037,3.82279]
[1778730002187,33.52,79139.68,0.0,0.86264,0.00037,3.86725]
[1778730004202,33.52,79136.33,0.0,0.86143,0.00037,3.89033]
[1778730008231,33.51,79141.65,0.0,0.86349,0.00037,3.85093]
[1778730013266,33.48,79142.18,0.0,0.86385,0.00037,3.8441]
[1778730018305,33.46,79144.09,0.0,0.86471,0.00037,3.82753]
[1778730023339,33.44,79152.12,0.0,0.86779,0.00036,3.76771]
[1778730028374,33.42,79151.82,0.0,0.86781,0.00036,3.7674]
[1778730032402,33.41,79158.07,0.0,0.87062,0.00036,3.70495]
[1778730034416,33.4,79152.34,0.0,0.86859,0.00036,3.74473]
[1778730035423,33.4,79148.86,0.0,0.86735,0.00037,3.76898]
[1778730037437,33.39,79145.87,0.0,0.8663,0.00037,3.78923]
[1778730039455,33.39,79154.24,0.0,0.86941,0.00036,3.72877]
[1778730044486,33.37,79152.3,0.0,0.86882,0.00036,3.74026]
[1778730047507,33.36,79158.13,0.0,0.87099,0.00036,3.69757]
[1778730052542,33.34,79160.32,0.0,0.87189,0.00036,3.67973]
[1778730057576,33.33,79158.92,0.0,0.87149,0.00036,3.68779]
[1778730062613,33.32,79160.52,0.0,0.87215,0.00036,3.67461]
[1778730065705,33.31,79165.7,0.0,0.87403,0.00035,3.63723]
[1778730067648,33.31,79170.86,0.0,0.87589,0.00035,3.59986]
[1778730072685,33.3,79175.72,0.0,0.8776,0.00035,3.56521]
[1778730077718,33.31,79176.8,0.0,0.87795,0.00035,3.55809]
[1778730082752,33.31,79172.79,0.0,0.87654,0.00035,3.58673]
[1778730085845,33.31,79164.9,0.0,0.87376,0.00035,3.64251]
[1778730091817,33.31,79165.58,0.0,0.87447,0.00035,3.62133]
[1778730096852,33.3,79166.85,0.0,0.87495,0.00035,3.61172]
[1778730101887,33.29,79161.3,0.0,0.87306,0.00036,3.64935]
[1778730106921,33.28,79160.46,0.0,0.87285,0.00036,3.65352]
[1778730111957,33.27,79161.26,0.0,0.87322,0.00036,3.64607]
[1778730113971,33.26,79173.76,0.0,0.87765,0.00035,3.55709]
[1778730120041,33.25,79170.56,0.0,0.87662,0.00035,3.57808]
[1778730125051,33.24,79167.56,0.0,0.87563,0.00035,3.59795]
[1778730130084,33.23,79163.71,0.0,0.87435,0.00035,3.62357]
[1778730135119,33.22,79165.29,0.0,0.87499,0.00035,3.61079]
[1778730140154,33.21,79164.37,0.0,0.87474,0.00035,3.6157]
[1778730142169,33.2,79156.82,0.0,0.87208,0.00036,3.66867]
[1778730143176,33.2,79150.9,0.0,0.86996,0.00036,3.71043]
[1778730144183,33.2,79150.77,0.0,0.86994,0.00036,3.71092]
[1778730148211,33.19,79145.69,0.0,0.86818,0.00037,3.74534]
[1778730151232,33.18,79143.58,0.0,0.86794,0.00037,3.74269]
[1778730154254,33.17,79137.37,0.0,0.86568,0.00037,3.78623]
[1778730155263,33.17,79132.31,0.0,0.8638,0.00038,3.82228]
[1778730157275,33.16,79130.1,0.0,0.863,0.00038,3.83754]
[1778730163318,33.15,79131.1,0.0,0.86348,0.00038,3.82844]
[1778730168353,33.14,79135.95,0.0,0.86538,0.00037,3.79203]
[1778730170368,33.13,79139.21,0.0,0.86662,0.00037,3.76812]
[1778730175402,33.12,79137.8,0.0,0.86616,0.00037,3.77701]
[1778730181444,33.11,79138.07,0.0,0.86633,0.00037,3.77366]
[1778730186545,33.11,79139.13,0.0,0.86679,0.00037,3.76489]
[1778730192524,33.1,79138.61,0.0,0.86666,0.00037,3.76723]
[1778730197560,33.09,79138.43,0.0,0.86666,0.00037,3.76738]
[1778730199573,33.08,79145.72,0.0,0.86938,0.00037,3.71441]
[1778730204614,33.07,79135.28,0.0,0.86563,0.00037,3.78714]
[1778730205620,33.07,79131.63,0.0,0.86427,0.00038,3.81316]
[1778730209649,33.05,79129.78,0.0,0.86365,0.00038,3.82501]
[1778730211663,33.05,79130.33,0.0,0.86434,0.00038,3.80439]
[1778730215693,33.04,79136.96,0.0,0.8669,0.00037,3.75524]
[1778730216699,33.04,79146.7,0.0,0.87052,0.00037,3.68491]
[1778730221733,33.02,79146.05,0.0,0.87039,0.00037,3.68741]
[1778730223755,33.02,79153.39,0.0,0.87308,0.00036,3.63438]
[1778730225766,33.02,79173.71,0.0,0.8803,0.00035,3.48918]
[1778730226839,33.01,79179.15,0.0,0.88218,0.00034,3.45067]
[1778730232811,33.01,79178.45,0.0,0.88198,0.00034,3.45481]
[1778730237846,33.0,79175.9,0.0,0.88113,0.00034,3.47213]
[1778730242880,33.0,79169.73,0.0,0.879,0.00035,3.51561]
[1778730247923,33.0,79174.51,0.0,0.88068,0.00035,3.48138]
[1778730252951,33.0,79177.42,0.0,0.88171,0.00034,3.46024]
[1778730257986,32.99,79173.9,0.0,0.88053,0.00035,3.48438]
[1778730264059,32.99,79174.62,0.0,0.88082,0.00035,3.47845]
[1778730265065,32.98,79169.51,0.0,0.87906,0.00035,3.51446]
[1778730267120,32.99,79163.84,0.0,0.87706,0.00035,3.55487]
[1778730271106,32.99,79164.36,0.0,0.87769,0.00035,3.53517]
[1778730276140,32.99,79168.08,0.0,0.87899,0.00035,3.50887]
[1778730281176,32.98,79171.04,0.0,0.88006,0.00035,3.48714]
[1778730286212,32.98,79171.97,0.0,0.88042,0.00035,3.47987]
[1778730291248,32.97,79177.28,0.0,0.88228,0.00034,3.44177]
[1778730296284,32.97,79169.35,0.0,0.87955,0.00035,3.49744]
[1778730301318,32.97,79166.57,0.0,0.87862,0.00035,3.51643]
[1778730306353,32.96,79166.0,0.0,0.87846,0.00035,3.51961]
[1778730311387,32.95,79165.42,0.0,0.8783,0.00035,3.52284]
[1778730316423,32.95,79162.52,0.0,0.87733,0.00035,3.54246]
[1778730317472,32.95,79149.5,0.0,0.87267,0.00036,3.63524]
[1778730318439,32.94,79149.5,0.0,0.87269,0.00036,3.63495]
[1778730323475,32.93,79149.51,0.0,0.87278,0.00036,3.6332]
[1778730328511,32.92,79151.21,0.0,0.87347,0.00036,3.61936]
[1778730331532,32.91,79160.91,0.0,0.87746,0.00035,3.53278]
[1778730332539,32.91,79164.98,0.0,0.87891,0.00035,3.50357]
[1778730334554,32.91,79164.98,0.0,0.87892,0.00035,3.50324]
[1778730337613,32.91,79159.37,0.0,0.87697,0.00036,3.54262]
[1778730340594,32.9,79160.77,0.0,0.8775,0.00035,3.53196]
[1778730342608,32.9,79165.04,0.0,0.87903,0.00035,3.50117]
[1778730347682,32.89,79166.0,0.0,0.8794,0.00035,3.49349]
[1778730353686,32.89,79167.33,0.0,0.87992,0.00035,3.48306]
[1778730358722,32.88,79168.12,0.0,0.88023,0.00035,3.4767]
[1778730362748,32.88,79162.55,0.0,0.8783,0.00035,3.51574]
[1778730364764,32.87,79159.05,0.0,0.87708,0.00036,3.54027]
[1778730370805,32.86,79157.82,0.0,0.87672,0.00036,3.54765]
[1778730373826,32.86,79149.81,0.0,0.87387,0.00036,3.60427]
[1778730374833,32.86,79142.63,0.0,0.87125,0.00037,3.65583]
[1778730375841,32.86,79130.75,0.0,0.86684,0.00038,3.74144]
[1778730376847,32.86,79125.5,0.0,0.86486,0.00038,3.77924]
[1778730377904,32.85,79118.22,0.0,0.86209,0.00039,3.83179]
[1778730379868,32.85,79114.09,0.0,0.86052,0.00039,3.86123]
[1778730381881,32.85,79122.82,0.0,0.86392,0.00038,3.79721]
[1778730382888,32.84,79125.29,0.0,0.86488,0.00038,3.77882]
[1778730387974,32.84,79134.33,0.0,0.86834,0.00037,3.71244]
[1778730390952,32.83,79135.78,0.0,0.86891,0.00037,3.70155]
[1778730391960,32.83,79134.77,0.0,0.869,0.00037,3.69229]
[1778730394981,32.83,79129.45,0.0,0.86703,0.00038,3.73029]
[1778730400017,32.82,79132.01,0.0,0.86803,0.00038,3.711]
[1778730405051,32.82,79137.33,0.0,0.87005,0.00037,3.67194]
[1778730407066,32.82,79143.03,0.0,0.87216,0.00037,3.63077]
[1778730411094,32.81,79137.79,0.0,0.87027,0.00037,3.66767]
[1778730416130,32.8,79137.69,0.0,0.87033,0.00037,3.66654]
[1778730421169,32.78,79137.57,0.0,0.87038,0.00037,3.66556]
[1778730426201,32.77,79136.57,0.0,0.8701,0.00037,3.67093]
[1778730428255,32.77,79144.81,0.0,0.87317,0.00037,3.61083]
[1778730434257,32.75,79143.89,0.0,0.87293,0.00037,3.61555]
[1778730436271,32.75,79149.61,0.0,0.87504,0.00036,3.57389]
[1778730441306,32.74,79149.24,0.0,0.87497,0.00036,3.57532]
[1778730446341,32.73,79148.11,0.0,0.87462,0.00036,3.58224]
[1778730448396,32.73,79136.99,0.0,0.87056,0.00037,3.6619]
[1778730450369,32.72,79135.79,0.0,0.87015,0.00037,3.66989]
[1778730451379,32.72,79131.98,0.0,0.86922,0.00037,3.68066]
[1778730456412,32.72,79130.17,0.0,0.86857,0.00038,3.69322]
[1778730461449,32.71,79125.39,0.0,0.86679,0.00038,3.72732]
[1778730463467,32.71,79118.12,0.0,0.86403,0.00039,3.77981]
[1778730465477,32.71,79111.47,0.0,0.86148,0.00039,3.82775]
[1778730470512,32.7,79109.97,0.0,0.86097,0.00039,3.83728]
[1778730474553,32.69,79104.0,0.0,0.85869,0.0004,3.87969]
[1778730478606,32.68,79091.26,0.0,0.85365,0.00041,3.97189]
[1778730480594,32.68,79087.49,0.0,0.85213,0.00041,3.99933]
[1778730482610,32.68,79080.22,0.0,0.84916,0.00041,4.05234]
[1778730487644,32.67,79079.35,0.0,0.84884,0.00041,4.05812]
[1778730492679,32.67,79082.6,0.0,0.85019,0.00041,4.03402]
[1778730495699,32.67,79088.96,0.0,0.85281,0.00041,3.98694]
[1778730497713,32.67,79095.04,0.0,0.85526,0.0004,3.94255]
[1778730498746,32.67,79100.51,0.0,0.85745,0.0004,3.90261]
[1778730501741,32.67,79103.75,0.0,0.8587,0.0004,3.87953]
[1778730506776,32.68,79104.92,0.0,0.85915,0.00039,3.87118]
[1778730511811,32.67,79104.36,0.0,0.8594,0.0004,3.8587]
[1778730516849,32.68,79101.21,0.0,0.85815,0.0004,3.88177]
[1778730521884,32.67,79101.22,0.0,0.85816,0.0004,3.88159]
[1778730525911,32.67,79094.12,0.0,0.85533,0.0004,3.93352]
[1778730526918,32.68,79082.11,0.0,0.85042,0.00041,4.02181]
[1778730527926,32.68,79076.76,0.0,0.8482,0.00042,4.06117]
[1778730532961,32.68,79077.13,0.0,0.84836,0.00042,4.05844]
[1778730535983,32.68,79067.84,0.0,0.84446,0.00042,4.12671]
[1778730536989,32.67,79064.98,0.0,0.84325,0.00043,4.14765]
[1778730542030,32.67,79066.88,0.0,0.84409,0.00042,4.13313]
[1778730544044,32.67,79073.03,0.0,0.84669,0.00042,4.08773]
[1778730547064,32.67,79067.73,0.0,0.84448,0.00042,4.12644]
[1778730551094,32.66,79050.83,0.0,0.83724,0.00044,4.25036]
[1778730552102,32.66,79045.29,0.0,0.83484,0.00044,4.29056]
[1778730553107,32.66,79036.81,0.0,0.83108,0.00045,4.35288]
[1778730554116,32.66,79031.38,0.0,0.82864,0.00045,4.39271]
[1778730559185,32.66,79030.56,0.0,0.82828,0.00045,4.39857]
[1778730564185,32.64,79032.96,0.0,0.82947,0.00045,4.37926]
[1778730567204,32.64,79027.2,0.0,0.82691,0.00045,4.42076]
[1778730571245,32.63,79046.02,0.0,0.83587,0.00044,4.26477]
[1778730572241,32.63,79046.02,0.0,0.83589,0.00044,4.26448]
[1778730574255,32.62,79036.72,0.0,0.83179,0.00045,4.33249]
[1778730579326,32.62,79039.48,0.0,0.83304,0.00044,4.31184]
[1778730585332,32.62,79035.97,0.0,0.8315,0.00045,4.33712]
[1778730590367,32.61,79032.62,0.0,0.83004,0.00045,4.36116]
[1778730595401,32.61,79035.93,0.0,0.83156,0.00045,4.33624]
[1778730600437,32.61,79034.98,0.0,0.83111,0.00045,4.34351]
[1778730602451,32.61,79040.08,0.0,0.83341,0.00044,4.30574]
[1778730607486,32.59,79043.33,0.0,0.83493,0.00044,4.28034]
[1778730612522,32.58,79039.39,0.0,0.83328,0.00044,4.30776]
[1778730617556,32.57,79043.2,0.0,0.83506,0.00044,4.27815]
[1778730622593,32.56,79038.64,0.0,0.83308,0.00045,4.31117]
[1778730627626,32.57,79042.85,0.0,0.8349,0.00044,4.28091]
[1778730632661,32.57,79044.16,0.0,0.836,0.00044,4.25393]
[1778730638704,32.56,79041.88,0.0,0.83505,0.00044,4.26983]
[1778730643739,32.56,79037.94,0.0,0.83325,0.00045,4.2996]
[1778730648773,32.57,79042.75,0.0,0.83533,0.00044,4.26508]
[1778730653808,32.58,79042.33,0.0,0.83509,0.00044,4.26914]
[1778730656830,32.58,79047.91,0.0,0.83755,0.00044,4.22799]
[1778730661867,32.58,79048.31,0.0,0.8377,0.00044,4.22538]
[1778730666901,32.58,79048.13,0.0,0.83762,0.00044,4.22681]
[1778730669963,32.59,79021.18,0.0,0.82549,0.00046,4.42579]
[1778730670934,32.59,79021.18,0.0,0.82548,0.00046,4.42585]
[1778730671941,32.59,79013.95,0.0,0.82214,0.00046,4.47883]
[1778730672994,32.59,79006.53,0.0,0.81867,0.00047,4.53311]
[1778730673959,32.59,78995.67,0.0,0.81353,0.00048,4.61221]
[1778730674970,32.58,78991.1,0.0,0.81137,0.00048,4.6448]
[1778730676983,32.58,78985.58,0.0,0.8087,0.00049,4.68474]
[1778730678998,32.58,78991.89,0.0,0.81178,0.00048,4.63869]
[1778730684034,32.58,78995.52,0.0,0.81354,0.00048,4.61206]
[1778730687054,32.57,78997.05,0.0,0.81431,0.00048,4.60021]
[1778730688063,32.57,79003.02,0.0,0.81717,0.00047,4.55644]
[1778730690108,32.57,79002.95,0.0,0.81716,0.00047,4.55661]
[1778730691083,32.56,79002.95,0.0,0.81764,0.00047,4.53985]
[1778730695111,32.56,79008.89,0.0,0.82048,0.00047,4.49577]
[1778730697125,32.56,79016.06,0.0,0.82384,0.00046,4.44299]
[1778730698131,32.56,79027.15,0.0,0.82893,0.00045,4.36143]
[1778730699138,32.56,79033.46,0.0,0.83178,0.00045,4.31502]
[1778730700178,32.56,79041.35,0.0,0.8353,0.00044,4.25698]
[1778730702161,32.56,79041.29,0.0,0.83525,0.00044,4.25776]
[1778730704174,32.56,79030.83,0.0,0.83055,0.00045,4.33519]
[1778730705183,32.56,79023.73,0.0,0.82732,0.00046,4.38751]
[1778730706189,32.56,79021.5,0.0,0.82629,0.00046,4.40392]
[1778730711223,32.56,79024.71,0.0,0.82776,0.00046,4.38028]
[1778730715250,32.56,79018.82,0.0,0.82506,0.00046,4.42365]
[1778730717265,32.56,79011.35,0.0,0.8216,0.00047,4.47836]
[1778730721293,32.56,79006.89,0.0,0.81953,0.00047,4.51063]
[1778730724314,32.56,79013.98,0.0,0.82287,0.00046,4.45834]
[1778730729349,32.55,79014.47,0.0,0.82312,0.00046,4.45437]
[1778730730392,32.55,79019.6,0.0,0.8255,0.00046,4.41665]
[1778730733378,32.55,79020.89,0.0,0.82609,0.00046,4.40714]
[1778730738413,32.55,79021.67,0.0,0.82645,0.00046,4.40145]
[1778730743448,32.55,79019.07,0.0,0.82525,0.00046,4.42058]
[1778730748485,32.55,79018.93,0.0,0.82519,0.00046,4.42158]
[1778730751506,32.55,79017.37,0.0,0.82495,0.00046,4.41636]
[1778730755539,32.55,79025.91,0.0,0.82887,0.00046,4.35356]
[1778730756544,32.55,79033.13,0.0,0.83213,0.00045,4.30048]
[1778730757552,32.56,79035.33,0.0,0.83311,0.00045,4.28442]
[1778730758558,32.56,79040.93,0.0,0.8356,0.00044,4.24332]
[1778730763594,32.56,79031.2,0.0,0.83123,0.00045,4.31534]
[1778730764603,32.56,79029.63,0.0,0.83051,0.00045,4.32704]
[1778730768631,32.56,79020.3,0.0,0.82622,0.00046,4.39611]
[1778730773666,32.57,79027.12,0.0,0.82932,0.00045,4.34623]
[1778730778701,32.57,79029.7,0.0,0.83046,0.00045,4.32779]
[1778730781724,32.57,79034.82,0.0,0.83274,0.00045,4.2905]
[1778730786756,32.58,79039.62,0.0,0.83486,0.00044,4.25565]
[1778730791792,32.58,79041.21,0.0,0.83557,0.00044,4.24391]
[1778730794819,32.57,79047.59,0.0,0.83842,0.00044,4.19619]
[1778730799852,32.56,79055.87,0.0,0.84209,0.00043,4.13403]
[1778730800889,32.56,79061.21,0.0,0.84439,0.00043,4.09463]
[1778730803875,32.56,79067.21,0.0,0.84696,0.00042,4.05003]
[1778730808911,32.56,79065.3,0.0,0.84616,0.00042,4.06397]
[1778730813945,32.56,79067.97,0.0,0.8478,0.00042,4.0272]
[1778730815959,32.56,79074.06,0.0,0.85036,0.00042,3.98225]
[1778730821069,32.55,79069.72,0.0,0.84859,0.00042,4.0133]
[1778730825024,32.55,79066.3,0.0,0.84716,0.00042,4.03835]
[1778730828046,32.55,79055.2,0.0,0.84242,0.00043,4.12001]
[1778730830060,32.54,79055.0,0.0,0.84235,0.00043,4.12113]
[1778730834091,32.54,79060.39,0.0,0.84471,0.00043,4.08066]
[1778730839127,32.53,79060.32,0.0,0.84472,0.00043,4.08046]
[1778730844163,32.53,79066.44,0.0,0.84737,0.00042,4.03456]
[1778730849199,32.52,79062.59,0.0,0.84577,0.00043,4.06248]
[1778730854231,32.52,79060.27,0.0,0.84481,0.00043,4.07899]
[1778730858259,32.51,79065.81,0.0,0.8472,0.00042,4.03759]
[1778730863295,32.51,79063.7,0.0,0.84633,0.00043,4.05278]
[1778730871562,32.51,79061.33,0.0,0.84585,0.00043,4.0527]
[1778730877393,32.5,79061.52,0.0,0.84596,0.00043,4.05077]
[1778730882427,32.5,79060.16,0.0,0.84541,0.00043,4.06035]
[1778730887462,32.49,79061.21,0.0,0.84588,0.00043,4.05214]
[1778730892497,32.49,79065.81,0.0,0.84786,0.00042,4.01779]
[1778730897534,32.49,79065.79,0.0,0.84786,0.00042,4.01774]
[1778730902586,32.49,79069.08,0.0,0.84926,0.00042,3.99331]
[1778730903583,32.49,79045.15,0.0,0.83894,0.00044,4.17025]
[1778730904589,32.49,79029.57,0.0,0.83199,0.00045,4.28515]
[1778730905595,32.49,79008.18,0.0,0.82212,0.00047,4.44283]
[1778730906602,32.49,79003.16,0.0,0.81975,0.00047,4.4796]
[1778730909623,32.48,79008.42,0.0,0.82226,0.00047,4.44063]
[1778730913694,32.48,78991.31,0.0,0.81413,0.00048,4.56563]
[1778730915673,32.48,78969.38,0.0,0.80335,0.0005,4.72483]
[1778730916686,32.48,78965.43,0.0,0.80137,0.0005,4.75331]
[1778730917687,32.48,78975.54,0.0,0.80642,0.0005,4.68018]
[1778730918694,32.48,78986.59,0.0,0.81186,0.00049,4.59969]
[1778730919702,32.48,78991.84,0.0,0.81442,0.00048,4.56112]
[1778730921967,32.47,78982.42,0.0,0.80987,0.00049,4.62932]
[1778730925748,32.47,78988.62,0.0,0.81294,0.00049,4.5835]
[1778730927758,32.46,79001.42,0.0,0.81912,0.00048,4.48938]
[1778730928765,32.46,79003.73,0.0,0.82022,0.00047,4.47231]
[1778730932036,32.46,78998.36,0.0,0.81818,0.00048,4.49454]
[1778730933801,32.46,78992.57,0.0,0.81541,0.00048,4.53682]
[1778730934806,32.45,78986.49,0.0,0.81247,0.00049,4.5811]
[1778730936820,32.45,78982.4,0.0,0.81047,0.00049,4.61102]
[1778730940859,32.45,78990.54,0.0,0.81444,0.00048,4.55155]
[1778730943879,32.45,78983.6,0.0,0.8111,0.00049,4.60162]
[1778730945893,32.45,78974.83,0.0,0.80679,0.0005,4.6651]
[1778730948914,32.45,78967.97,0.0,0.80336,0.0005,4.71498]
[1778730952179,32.45,78974.28,0.0,0.80651,0.0005,4.66932]
[1778730955964,32.45,78980.04,0.0,0.80933,0.00049,4.6278]
[1778730961002,32.46,78978.68,0.0,0.80862,0.00049,4.63828]
[1778730964020,32.46,78972.0,0.0,0.80529,0.0005,4.68699]
[1778730967040,32.46,78958.97,0.0,0.79872,0.00051,4.78114]
[1778730969056,32.46,78949.4,0.0,0.79381,0.00052,4.84971]
[1778730970065,32.46,78943.24,0.0,0.79062,0.00052,4.89354]
[1778730972333,32.46,78942.76,0.0,0.7904,0.00052,4.89655]
[1778730976104,32.45,78936.02,0.0,0.7869,0.00053,4.94382]
[1778730978117,32.45,78929.45,0.0,0.78343,0.00053,4.99006]
[1778730983169,32.45,78933.61,0.0,0.78565,0.00053,4.9605]
[1778730987195,32.44,78928.56,0.0,0.78299,0.00053,4.99584]
[1778730989209,32.45,78921.48,0.0,0.7792,0.00054,5.04539]
[1778730991224,32.44,78918.81,0.0,0.77823,0.00054,5.04754]
[1778730992475,32.44,78929.29,0.0,0.78387,0.00053,4.97399]
[1778730994244,32.44,78940.18,0.0,0.78964,0.00052,4.89678]
[1778730995251,32.44,78943.0,0.0,0.79112,0.00052,4.87658]
[1778730999280,32.44,78934.56,0.0,0.7867,0.00053,4.93634]
[1778731004316,32.43,78936.5,0.0,0.78776,0.00053,4.92212]
[1778731009351,32.42,78933.9,0.0,0.78646,0.00053,4.93954]
[1778731014385,32.41,78934.4,0.0,0.7868,0.00053,4.93493]
[1778731016400,32.41,78941.69,0.0,0.79066,0.00052,4.88281]
[1778731021436,32.4,78946.15,0.0,0.79305,0.00052,4.85022]
[1778731024454,32.39,78939.36,0.0,0.78953,0.00052,4.89817]
[1778731025462,32.39,78931.6,0.0,0.78545,0.00053,4.95297]
[1778731026469,32.39,78929.38,0.0,0.78429,0.00053,4.9684]
[1778731028484,32.39,78922.07,0.0,0.78037,0.00054,5.01975]
[1778731032510,32.38,78915.37,0.0,0.7768,0.00054,5.06584]
[1778731034527,32.38,78901.05,0.0,0.76896,0.00055,5.16447]
[1778731035534,32.38,78903.67,0.0,0.77042,0.00055,5.14631]
[1778731036541,32.38,78911.89,0.0,0.77495,0.00055,5.0894]
[1778731037548,32.37,78912.84,0.0,0.77548,0.00055,5.08269]
[1778731041577,32.37,78920.01,0.0,0.77941,0.00054,5.03217]
[1778731042583,32.37,78932.63,0.0,0.78618,0.00053,4.94317]
[1778731043589,32.36,78939.87,0.0,0.79002,0.00052,4.89152]
[1778731044598,32.36,78944.27,0.0,0.79235,0.00052,4.85975]
[1778731049632,32.35,78945.3,0.0,0.79295,0.00052,4.8515]
[1778731051645,32.35,78945.76,0.0,0.79369,0.00052,4.8313]
[1778731056681,32.34,78948.91,0.0,0.79538,0.00052,4.80795]
[1778731061732,32.33,78948.63,0.0,0.79528,0.00052,4.80932]
[1778731066751,32.33,78946.75,0.0,0.79435,0.00052,4.82215]
[1778731067758,32.32,78954.1,0.0,0.79816,0.00051,4.76914]
[1778731068764,32.32,78962.4,0.0,0.80241,0.00051,4.7089]
[1778731069772,32.32,78965.05,0.0,0.80377,0.00051,4.68951]
[1778731071786,32.32,78973.24,0.0,0.80789,0.0005,4.62966]
[1778731073800,32.31,78979.11,0.0,0.81085,0.00049,4.5862]
[1778731074807,32.31,78987.63,0.0,0.81504,0.00049,4.52346]
[1778731075813,32.31,78990.24,0.0,0.81633,0.00049,4.50409]
[1778731076820,32.31,78979.26,0.0,0.81096,0.00049,4.58453]
[1778731077830,32.31,78965.67,0.0,0.80418,0.0005,4.68349]
[1778731078834,32.3,78959.74,0.0,0.8012,0.00051,4.72621]
[1778731081855,32.3,78953.47,0.0,0.79804,0.00051,4.77081]
[1778731083137,32.3,78942.97,0.0,0.7926,0.00052,4.84623]
[1778731084877,32.29,78941.61,0.0,0.79191,0.00052,4.85569]
[1778731086891,32.29,78935.24,0.0,0.78858,0.00053,4.90078]
[1778731088919,32.28,78919.65,0.0,0.78027,0.00054,5.01058]
[1778731089919,32.28,78914.79,0.0,0.77763,0.00054,5.04459]
[1778731093218,32.28,78920.37,0.0,0.78069,0.00054,5.00506]
[1778731094955,32.28,78923.84,0.0,0.78258,0.00054,4.9805]
[1778731097976,32.28,78929.21,0.0,0.78547,0.00053,4.94236]
[1778731098982,32.28,78936.22,0.0,0.78919,0.00053,4.89247]
[1778731099990,32.27,78943.26,0.0,0.79291,0.00052,4.84196]
[1778731100997,32.27,78943.08,0.0,0.79282,0.00052,4.84309]
[1778731102005,32.27,78950.45,0.0,0.79667,0.00052,4.78993]
[1778731103302,32.27,78956.05,0.0,0.79957,0.00051,4.74931]
[1778731109052,32.27,78964.76,0.0,0.80402,0.00051,4.68584]
[1778731111066,32.27,78967.41,0.0,0.80585,0.0005,4.64972]
[1778731113365,32.26,78962.09,0.0,0.80318,0.00051,4.68818]
[1778731119122,32.26,78963.06,0.0,0.80372,0.00051,4.68038]
[1778731124158,32.25,78962.4,0.0,0.80339,0.00051,4.68508]
[1778731126173,32.26,78967.81,0.0,0.80613,0.0005,4.64569]
[1778731127181,32.25,78978.24,0.0,0.81136,0.0005,4.56907]
[1778731128188,32.25,78985.41,0.0,0.8149,0.00049,4.51623]
[1778731133508,32.25,78988.86,0.0,0.81662,0.00049,4.4902]
[1778731139269,32.24,78985.61,0.0,0.81509,0.00049,4.51332]
[1778731144303,32.23,78985.9,0.0,0.81528,0.00049,4.5104]
[1778731149338,32.22,78985.38,0.0,0.81509,0.00049,4.51334]
[1778731154372,32.22,78990.34,0.0,0.81756,0.00049,4.47594]
[1778731159409,32.21,78988.37,0.0,0.81664,0.00049,4.48983]
[1778731164444,32.21,78989.45,0.0,0.81719,0.00049,4.48154]
[1778731167472,32.21,79001.0,0.0,0.82276,0.00048,4.39599]
[1778731168474,32.21,79009.44,0.0,0.82676,0.00047,4.33316]
[1778731169488,32.21,79012.4,0.0,0.82815,0.00047,4.3112]
[1778731171494,32.2,79013.01,0.0,0.82895,0.00047,4.2895]
[1778731173507,32.2,79006.5,0.0,0.8259,0.00047,4.33766]
[1778731177535,32.2,79012.4,0.0,0.82871,0.00047,4.29325]
[1778731179549,32.2,79014.83,0.0,0.82985,0.00047,4.27502]
[1778731184591,32.19,79010.87,0.0,0.82803,0.00047,4.30411]
[1778731188612,32.19,79016.85,0.0,0.83084,0.00046,4.25925]
[1778731193945,32.19,79014.59,0.0,0.8298,0.00047,4.27585]
[1778731199692,32.18,79012.19,0.0,0.82871,0.00047,4.29328]
[1778731203725,32.18,79017.64,0.0,0.83127,0.00046,4.25238]
[1778731206750,32.18,79012.28,0.0,0.82878,0.00047,4.29218]
[1778731207753,32.18,79006.46,0.0,0.82603,0.00047,4.33558]
[1778731210775,32.18,79012.76,0.0,0.82898,0.00047,4.28888]
[1778731211784,32.18,79006.98,0.0,0.82628,0.00047,4.33178]
[1778731213795,32.18,79002.53,0.0,0.82419,0.00048,4.36452]
[1778731216817,32.17,78992.87,0.0,0.81959,0.00048,4.43559]
[1778731217823,32.18,78987.56,0.0,0.817,0.00049,4.47502]
[1778731219837,32.18,78987.16,0.0,0.81681,0.00049,4.47793]
[1778731224872,32.17,78985.72,0.0,0.81614,0.00049,4.48805]
[1778731228899,32.17,78993.34,0.0,0.81987,0.00048,4.43122]
[1778731231922,32.17,78993.77,0.0,0.82059,0.00048,4.41096]
[1778731232929,32.16,79000.28,0.0,0.82372,0.00048,4.36258]
[1778731233935,32.17,78998.16,0.0,0.82271,0.00048,4.37835]
[1778731235950,32.16,78994.45,0.0,0.82095,0.00048,4.40546]
[1778731240986,32.16,78994.71,0.0,0.82111,0.00048,4.4029]
[1778731245014,32.15,79001.48,0.0,0.82439,0.00048,4.35213]
[1778731250051,32.14,79002.74,0.0,0.82505,0.00048,4.34193]
[1778731255083,32.14,79001.73,0.0,0.82461,0.00048,4.34869]
[1778731261126,32.13,79002.62,0.0,0.82509,0.00048,4.3412]
[1778731266161,32.12,78998.36,0.0,0.8231,0.00048,4.37216]
[1778731271195,32.12,78999.12,0.0,0.82352,0.00048,4.3656]
[1778731276231,32.11,78998.86,0.0,0.82345,0.00048,4.3667]
[1778731280259,32.1,78992.61,0.0,0.82048,0.00048,4.41259]
[1778731282273,32.11,78978.49,0.0,0.81353,0.0005,4.51755]
[1778731283280,32.11,78963.9,0.0,0.80621,0.00051,4.62499]
[1778731284586,32.11,78968.97,0.0,0.80878,0.0005,4.58764]
[1778731290329,32.11,78968.64,0.0,0.80859,0.0005,4.59046]
[1778731291336,32.11,78967.67,0.0,0.80857,0.00051,4.581]
[1778731296371,32.12,78968.42,0.0,0.8089,0.0005,4.57628]
[1778731301409,32.13,78966.38,0.0,0.8078,0.00051,4.59221]
[1778731304727,32.13,78975.32,0.0,0.81226,0.0005,4.52691]
[1778731307448,32.14,78968.52,0.0,0.80882,0.0005,4.57743]
[1778731312484,32.15,78968.82,0.0,0.80891,0.0005,4.57603]
[1778731317519,32.15,78972.66,0.0,0.81084,0.0005,4.54788]
[1778731322553,32.15,78969.35,0.0,0.80917,0.0005,4.57238]
[1778731323560,32.15,78963.97,0.0,0.80644,0.00051,4.61185]
[1778731324870,32.15,78954.83,0.0,0.80177,0.00052,4.67859]
[1778731326583,32.15,78951.33,0.0,0.79996,0.00052,4.70404]
[1778731331623,32.15,78948.21,0.0,0.79834,0.00052,4.72667]
[1778731336653,32.15,78947.89,0.0,0.79818,0.00052,4.72886]
[1778731340682,32.14,78958.3,0.0,0.80359,0.00051,4.65281]
[1778731342696,32.14,78963.58,0.0,0.80628,0.00051,4.6142]
[1778731347730,32.14,78965.43,0.0,0.80723,0.00051,4.60056]
[1778731351052,32.14,78961.53,0.0,0.80574,0.00051,4.61216]
[1778731356799,32.14,78963.04,0.0,0.80653,0.00051,4.6008]
[1778731359813,32.14,78970.5,0.0,0.81031,0.0005,4.54597]
[1778731364848,32.14,78969.96,0.0,0.81003,0.0005,4.55009]
[1778731369884,32.14,78968.58,0.0,0.80933,0.0005,4.56033]
[1778731374921,32.14,78969.49,0.0,0.80979,0.0005,4.55364]
[1778731376933,32.14,78975.31,0.0,0.8127,0.0005,4.51084]
[1778731381968,32.14,78972.44,0.0,0.81125,0.0005,4.53229]
[1778731387004,32.15,78972.32,0.0,0.81117,0.0005,4.53345]
[1778731392038,32.15,78986.11,0.0,0.81799,0.00049,4.43189]
[1778731393045,32.15,79005.16,0.0,0.82718,0.00047,4.29031]
[1778731394052,32.15,79011.33,0.0,0.83008,0.00047,4.24443]
[1778731395059,32.15,79011.41,0.0,0.83012,0.00047,4.24378]
[1778731400093,32.15,79016.54,0.0,0.83252,0.00046,4.20534]
[1778731402110,32.15,79022.26,0.0,0.83517,0.00046,4.16265]
[1778731407143,32.15,79020.45,0.0,0.83432,0.00046,4.17639]
[1778731411171,32.15,79021.33,0.0,0.83522,0.00046,4.15297]
[1778731416206,32.15,79025.91,0.0,0.8373,0.00046,4.11916]
[1778731421241,32.16,79027.61,0.0,0.83803,0.00046,4.10716]
[1778731426275,32.17,79028.45,0.0,0.83836,0.00045,4.10176]
[1778731431616,32.17,79019.47,0.0,0.83419,0.00046,4.16966]
[1778731437352,32.18,79019.36,0.0,0.83411,0.00046,4.17091]
[1778731442395,32.18,79023.51,0.0,0.83599,0.00046,4.14054]
[1778731447433,32.19,79026.58,0.0,0.83735,0.00046,4.11828]
[1778731452468,32.19,79024.66,0.0,0.83644,0.00046,4.13318]
[1778731457504,32.19,79026.81,0.0,0.8374,0.00046,4.11741]
[1778731460524,32.19,79020.75,0.0,0.83465,0.00046,4.16226]
[1778731465562,32.18,79024.46,0.0,0.83643,0.00046,4.13337]
[1778731470597,32.17,79024.4,0.0,0.83646,0.00046,4.13288]
[1778731471905,32.17,79023.04,0.0,0.83635,0.00046,4.12572]
[1778731477646,32.16,79024.23,0.0,0.83697,0.00046,4.11573]
[1778731479661,32.16,79029.77,0.0,0.83951,0.00045,4.07404]
[1778731484695,32.16,79026.47,0.0,0.83805,0.00046,4.09802]
[1778731489730,32.15,79026.14,0.0,0.83794,0.00046,4.09976]
[1778731494765,32.14,79028.36,0.0,0.839,0.00045,4.08245]
[1778731499800,32.14,79034.0,0.0,0.84158,0.00045,4.03975]
[1778731504835,32.13,79041.44,0.0,0.84495,0.00044,3.98342]
[1778731506849,32.13,79046.69,0.0,0.84729,0.00044,3.94373]
[1778731509869,32.13,79052.04,0.0,0.84966,0.00043,3.90322]
[1778731512185,32.12,79057.21,0.0,0.85191,0.00043,3.86437]
[1778731514905,32.12,79063.73,0.0,0.85471,0.00042,3.81551]
[1778731515912,32.12,79071.98,0.0,0.85821,0.00042,3.75369]
[1778731516919,32.12,79077.18,0.0,0.86038,0.00041,3.71473]
[1778731518933,32.12,79079.26,0.0,0.86126,0.00041,3.69888]
[1778731520946,32.11,79084.51,0.0,0.86346,0.00041,3.659]
[1778731527996,32.09,79082.35,0.0,0.86274,0.00041,3.67208]
[1778731530014,32.08,79071.46,0.0,0.85828,0.00042,3.75227]
[1778731531019,32.08,79068.15,0.0,0.85743,0.00042,3.7593]
[1778731532325,32.08,79062.98,0.0,0.85526,0.00043,3.79761]
[1778731535048,32.07,79062.01,0.0,0.8549,0.00043,3.80391]
[1778731540092,32.07,79065.02,0.0,0.8562,0.00042,3.78109]
[1778731542106,32.06,79070.5,0.0,0.85854,0.00042,3.73966]
[1778731544115,32.05,79076.25,0.0,0.86099,0.00041,3.6958]
[1778731547135,32.05,79086.61,0.0,0.86529,0.00041,3.61769]
[1778731548149,32.05,79087.64,0.0,0.86571,0.0004,3.60996]
[1778731553178,32.04,79087.75,0.0,0.86578,0.0004,3.60882]
[1778731558213,32.04,79087.74,0.0,0.86582,0.0004,3.60802]
[1778731563263,32.02,79088.04,0.0,0.86605,0.0004,3.60379]
[1778731568297,32.01,79087.52,0.0,0.86591,0.0004,3.60637]
[1778731573333,32.0,79088.31,0.0,0.86632,0.0004,3.59885]
[1778731578369,31.99,79093.5,0.0,0.86849,0.0004,3.55872]
[1778731583405,31.98,79092.96,0.0,0.86834,0.0004,3.56139]
[1778731588439,31.97,79094.81,0.0,0.86915,0.0004,3.54633]
[1778731591460,31.97,79101.43,0.0,0.87232,0.00039,3.47955]
[1778731593474,31.96,79106.31,0.0,0.87424,0.00039,3.44322]
[1778731595489,31.96,79119.26,0.0,0.87921,0.00038,3.34787]
[1778731596501,31.96,79128.14,0.0,0.88256,0.00037,3.28232]
[1778731598510,31.96,79118.02,0.0,0.87877,0.00038,3.35634]
[1778731599517,31.96,79110.41,0.0,0.87586,0.00038,3.41222]
[1778731600525,31.96,79108.07,0.0,0.87496,0.00039,3.42939]
[1778731602843,31.95,79106.01,0.0,0.87418,0.00039,3.44423]
[1778731605560,31.95,79108.58,0.0,0.87519,0.00039,3.4251]
[1778731610594,31.92,79109.34,0.0,0.87571,0.00039,3.41508]
[1778731614624,31.91,79114.43,0.0,0.87776,0.00038,3.37581]
[1778731618651,31.89,79120.01,0.0,0.88002,0.00038,3.33199]
[1778731623686,31.87,79122.85,0.0,0.88125,0.00037,3.3079]
[1778731628721,31.84,79122.85,0.0,0.88142,0.00037,3.30466]
[1778731633756,31.82,79123.42,0.0,0.88179,0.00037,3.29728]
[1778731637787,31.76,79128.62,0.0,0.88417,0.00037,3.25044]
[1778731639801,31.76,79139.36,0.0,0.88811,0.00036,3.17169]
[1778731641815,31.75,79139.25,0.0,0.88812,0.00036,3.17149]
[1778731643124,31.74,79130.93,0.0,0.88516,0.00037,3.23063]
[1778731646850,31.73,79130.24,0.0,0.88497,0.00037,3.23456]
[1778731653899,31.71,79129.36,0.0,0.88534,0.00037,3.22019]
[1778731657926,31.69,79134.89,0.0,0.88748,0.00036,3.17726]
[1778731659238,31.69,79141.18,0.0,0.88977,0.00036,3.13113]
[1778731660948,31.68,79143.18,0.0,0.89053,0.00036,3.1158]
[1778731665983,31.67,79144.39,0.0,0.89105,0.00035,3.10516]
[1778731669309,31.66,79152.52,0.0,0.89398,0.00035,3.04516]
[1778731671018,31.66,79156.6,0.0,0.8954,0.00034,3.01563]
[1778731676052,31.65,79157.53,0.0,0.89578,0.00034,3.00778]
[1778731681090,31.63,79160.15,0.0,0.89677,0.00034,2.98716]
[1778731682095,31.63,79165.96,0.0,0.89875,0.00034,2.94561]
[1778731683102,31.63,79169.52,0.0,0.89995,0.00033,2.92024]
[1778731686130,31.63,79183.88,0.0,0.90469,0.00032,2.81867]
[1778731687139,31.63,79187.79,0.0,0.90596,0.00032,2.79108]
[1778731689448,31.62,79194.03,0.0,0.90797,0.00031,2.74688]
[1778731691169,31.62,79199.24,0.0,0.90961,0.00031,2.71075]
[1778731696200,31.61,79199.39,0.0,0.90972,0.00031,2.70842]
[1778731701235,31.6,79195.15,0.0,0.90846,0.00031,2.73628]
[1778731706270,31.59,79195.99,0.0,0.90879,0.00031,2.72896]
[1778731711305,31.58,79198.16,0.0,0.90999,0.00031,2.69636]
[1778731716339,31.57,79198.62,0.0,0.9102,0.00031,2.69186]
[1778731721374,31.56,79198.6,0.0,0.91025,0.00031,2.69071]
[1778731726416,31.55,79201.56,0.0,0.91123,0.00031,2.66888]
[1778731731445,31.55,79204.38,0.0,0.91213,0.0003,2.64871]
[1778731733458,31.54,79198.81,0.0,0.91044,0.00031,2.68632]
[1778731738494,31.54,79200.25,0.0,0.91095,0.00031,2.67515]
[1778731743533,31.53,79199.39,0.0,0.91074,0.00031,2.67977]
[1778731748568,31.52,79204.13,0.0,0.91225,0.0003,2.64614]
[1778731753603,31.51,79200.45,0.0,0.91117,0.00031,2.67015]
[1778731758638,31.5,79204.88,0.0,0.91258,0.0003,2.63877]
[1778731763672,31.5,79209.57,0.0,0.91403,0.0003,2.6061]
[1778731768708,31.49,79211.63,0.0,0.91467,0.0003,2.59148]
[1778731773742,31.49,79214.9,0.0,0.91613,0.0003,2.55279]
[1778731778778,31.49,79222.34,0.0,0.91832,0.00029,2.50267]
[1778731781800,31.49,79215.64,0.0,0.91633,0.00029,2.54821]
[1778731782808,31.5,79212.45,0.0,0.91537,0.0003,2.56998]
[1778731784819,31.5,79209.85,0.0,0.91457,0.0003,2.58809]
[1778731789855,31.51,79205.98,0.0,0.91335,0.0003,2.61556]
[1778731796194,31.5,79210.28,0.0,0.91469,0.0003,2.58545]
[1778731801939,31.5,79211.9,0.0,0.9152,0.0003,2.5738]
[1778731806975,31.49,79213.92,0.0,0.91582,0.0003,2.55986]
[1778731812012,31.49,79216.46,0.0,0.91659,0.00029,2.54243]
[1778731817046,31.49,79218.52,0.0,0.9172,0.00029,2.52841]
[1778731821075,31.49,79225.2,0.0,0.91914,0.00029,2.48379]
[1778731822081,31.49,79225.7,0.0,0.91928,0.00029,2.4805]
[1778731827119,31.49,79225.26,0.0,0.91915,0.00029,2.48361]
[1778731832152,31.49,79229.02,0.0,0.92067,0.00028,2.44311]
[1778731837186,31.49,79230.0,0.0,0.92093,0.00028,2.43707]
[1778731842221,31.5,79232.42,0.0,0.92159,0.00028,2.4217]
[1778731847257,31.5,79233.72,0.0,0.92192,0.00028,2.41384]
[1778731852291,31.51,79233.54,0.0,0.92184,0.00028,2.41573]
[1778731857327,31.51,79231.37,0.0,0.9212,0.00028,2.43067]
[1778731862362,31.52,79229.79,0.0,0.92073,0.00028,2.44168]
[1778731872433,31.52,79229.35,0.0,0.92055,0.00028,2.44573]
[1778731877467,31.53,79224.94,0.0,0.91927,0.00029,2.47532]
[1778731882502,31.53,79226.01,0.0,0.91957,0.00029,2.46857]
[1778731887538,31.53,79226.05,0.0,0.91956,0.00029,2.46863]
[1778731891566,31.53,79222.9,0.0,0.9191,0.00029,2.47376]
[1778731896601,31.53,79225.66,0.0,0.91988,0.00029,2.45591]
[1778731902642,31.54,79219.8,0.0,0.91817,0.00029,2.49517]
[1778731907677,31.54,79218.23,0.0,0.9177,0.00029,2.50593]
[1778731911711,31.54,79207.52,0.0,0.91452,0.0003,2.57797]
[1778731912714,31.54,79200.61,0.0,0.91243,0.00031,2.62478]
[1778731913721,31.54,79197.51,0.0,0.91145,0.00031,2.64648]
[1778731919762,31.55,79195.72,0.0,0.91084,0.00031,2.65992]
[1778731924799,31.55,79201.05,0.0,0.9125,0.00031,2.62319]
[1778731929833,31.55,79216.95,0.0,0.91728,0.00029,2.51546]
[1778731930841,31.55,79222.36,0.0,0.91885,0.00029,2.47949]
[1778731932855,31.55,79223.69,0.0,0.91923,0.00029,2.47086]
[1778731937889,31.55,79223.73,0.0,0.91922,0.00029,2.47106]
[1778731942924,31.55,79224.38,0.0,0.91939,0.00029,2.46721]
[1778731947959,31.56,79225.53,0.0,0.9197,0.00029,2.4601]
[1778731951988,31.56,79225.29,0.0,0.92007,0.00029,2.4461]
[1778731957322,31.56,79225.44,0.0,0.92008,0.00029,2.44576]
[1778731959042,31.56,79219.79,0.0,0.91845,0.00029,2.48322]
[1778731960050,31.56,79218.32,0.0,0.91802,0.00029,2.49304]
[1778731965083,31.57,79216.87,0.0,0.91759,0.00029,2.5029]
[1778731970121,31.57,79217.3,0.0,0.9177,0.00029,2.50027]
[1778731975158,31.57,79216.89,0.0,0.91757,0.00029,2.50325]
[1778731980189,31.57,79215.08,0.0,0.91703,0.00029,2.51554]
[1778731985225,31.57,79213.96,0.0,0.9167,0.00029,2.5232]
[1778731990265,31.57,79217.27,0.0,0.91766,0.00029,2.50128]
[1778731995300,31.58,79215.02,0.0,0.91699,0.00029,2.5166]
[1778732000334,31.58,79214.68,0.0,0.91688,0.00029,2.51903]
[1778732005371,31.58,79214.79,0.0,0.91691,0.00029,2.51843]
[1778732010405,31.58,79214.84,0.0,0.91691,0.00029,2.51824]
[1778732011412,31.58,79215.82,0.0,0.91767,0.00029,2.49561]
[1778732016447,31.58,79216.73,0.0,0.91792,0.00029,2.48984]
[1778732021481,31.58,79217.73,0.0,0.9182,0.00029,2.48353]
[1778732027816,31.59,79218.77,0.0,0.91848,0.00029,2.47711]
[1778732033566,31.59,79218.57,0.0,0.9184,0.00029,2.47891]
[1778732038607,31.59,79223.92,0.0,0.91993,0.00029,2.444]
[1778732043636,31.6,79225.63,0.0,0.92038,0.00029,2.43345]
[1778732048745,31.6,79225.62,0.0,0.92035,0.00029,2.43422]
[1778732054713,31.61,79227.01,0.0,0.92071,0.00028,2.42595]
[1778732059748,31.6,79231.96,0.0,0.92212,0.00028,2.39323]
[1778732064782,31.59,79229.43,0.0,0.9215,0.00028,2.40771]
[1778732069819,31.58,79228.83,0.0,0.92142,0.00028,2.4095]
[1778732071831,31.57,79228.77,0.0,0.9219,0.00028,2.39308]
[1778732076867,31.56,79228.74,0.0,0.92198,0.00028,2.3912]
[1778732081902,31.54,79229.1,0.0,0.92217,0.00028,2.38685]
[1778732086937,31.53,79231.32,0.0,0.92287,0.00028,2.37042]
[1778732091973,31.52,79231.62,0.0,0.92304,0.00028,2.36663]
[1778732097009,31.51,79232.25,0.0,0.92329,0.00028,2.36071]
[1778732102054,31.5,79233.89,0.0,0.92376,0.00028,2.34975]
[1778732105067,31.51,79240.19,0.0,0.92548,0.00027,2.30934]
[1778732106073,31.5,79252.13,0.0,0.92869,0.00026,2.23312]
[1778732109387,31.5,79258.4,0.0,0.93036,0.00026,2.19315]
[1778732111108,31.5,79262.11,0.0,0.93132,0.00026,2.16977]
[1778732116143,31.49,79250.61,0.0,0.92836,0.00026,2.24121]
[1778732118157,31.49,79245.42,0.0,0.92699,0.00027,2.27364]
[1778732123192,31.48,79243.77,0.0,0.92661,0.00027,2.2828]
[1778732126213,31.48,79237.63,0.0,0.92498,0.00027,2.32127]
[1778732131247,31.47,79241.75,0.0,0.92662,0.00027,2.27747]
[1778732134269,31.46,79234.4,0.0,0.92465,0.00028,2.32375]
[1778732139303,31.46,79233.32,0.0,0.92434,0.00028,2.33093]
[1778732140609,31.46,79218.3,0.0,0.92008,0.00029,2.42942]
[1778732141317,31.46,79218.08,0.0,0.92001,0.00029,2.4311]
[1778732142325,31.47,79212.55,0.0,0.91839,0.00029,2.46792]
[1778732144339,31.47,79211.82,0.0,0.91817,0.00029,2.47294]
[1778732149373,31.47,79214.67,0.0,0.91899,0.00029,2.45442]
[1778732152395,31.47,79220.17,0.0,0.92056,0.00029,2.41837]
[1778732153402,31.47,79221.53,0.0,0.92095,0.00029,2.40959]
[1778732158437,31.48,79223.37,0.0,0.92143,0.00028,2.39851]
[1778732163474,31.48,79226.26,0.0,0.92223,0.00028,2.3799]
[1778732164479,31.48,79233.27,0.0,0.92421,0.00028,2.33391]
[1778732165486,31.48,79232.13,0.0,0.92391,0.00028,2.34095]
[1778732169513,31.47,79223.96,0.0,0.92165,0.00028,2.39342]
[1778732170822,31.47,79222.33,0.0,0.92117,0.00029,2.40452]
[1778732176563,31.48,79220.74,0.0,0.92067,0.00029,2.41594]
[1778732181598,31.47,79220.07,0.0,0.92055,0.00029,2.41872]
[1778732186634,31.46,79219.79,0.0,0.92054,0.00029,2.41896]
[1778732189954,31.46,79227.06,0.0,0.92257,0.00028,2.37212]
[1778732191672,31.47,79226.41,0.0,0.92283,0.00028,2.36065]
[1778732196703,31.45,79230.95,0.0,0.92418,0.00028,2.32941]
[1778732201738,31.44,79231.11,0.0,0.9243,0.00028,2.32654]
[1778732206773,31.43,79237.34,0.0,0.92608,0.00027,2.28498]
[1778732211807,31.43,79241.04,0.0,0.92713,0.00027,2.2602]
[1778732216843,31.42,79239.87,0.0,0.92685,0.00027,2.2667]
[1778732219864,31.41,79232.61,0.0,0.9249,0.00028,2.31266]
[1778732224899,31.41,79232.41,0.0,0.9249,0.00028,2.31264]
[1778732229933,31.4,79232.54,0.0,0.92499,0.00028,2.31041]
[1778732234968,31.39,79236.38,0.0,0.9261,0.00027,2.28448]
[1778732240010,31.38,79235.58,0.0,0.92592,0.00027,2.28855]
[1778732245039,31.38,79233.96,0.0,0.92553,0.00027,2.29789]
[1778732250073,31.37,79233.49,0.0,0.92544,0.00028,2.29982]
[1778732251080,31.37,79234.79,0.0,0.92626,0.00027,2.27541]
[1778732256115,31.36,79237.59,0.0,0.92706,0.00027,2.25666]
[1778732261462,31.36,79244.02,0.0,0.92882,0.00027,2.21508]
[1778732267192,31.35,79245.43,0.0,0.92921,0.00027,2.20567]
[1778732272227,31.35,79243.62,0.0,0.92874,0.00027,2.21678]
[1778732277263,31.34,79245.79,0.0,0.92937,0.00026,2.20189]
[1778732282301,31.33,79244.14,0.0,0.92904,0.00027,2.20972]
[1778732287376,31.31,79242.86,0.0,0.92881,0.00027,2.21524]
[1778732292403,31.29,79245.04,0.0,0.92949,0.00026,2.19892]
[1778732294417,31.29,79253.94,0.0,0.93185,0.00026,2.14217]
[1778732297438,31.28,79259.23,0.0,0.93325,0.00025,2.10824]
[1778732302472,31.27,79259.18,0.0,0.93332,0.00025,2.10662]
[1778732307507,31.25,79260.12,0.0,0.93364,0.00025,2.09889]
[1778732312542,31.24,79262.64,0.0,0.93478,0.00025,2.06616]
[1778732317580,31.23,79267.18,0.0,0.93598,0.00025,2.0368]
[1778732322613,31.22,79266.03,0.0,0.93576,0.00025,2.04225]
[1778732324627,31.22,79271.64,0.0,0.93716,0.00024,2.00765]
[1778732329667,31.21,79272.24,0.0,0.93735,0.00024,2.00284]
[1778732334704,31.2,79273.5,0.0,0.9377,0.00024,1.99409]
[1778732337726,31.2,79282.44,0.0,0.93986,0.00024,1.94017]
[1778732342767,31.19,79282.18,0.0,0.93982,0.00024,1.94109]
[1778732347802,31.19,79282.34,0.0,0.93989,0.00024,1.93945]
[1778732352838,31.19,79283.92,0.0,0.94027,0.00023,1.9299]
[1778732357872,31.2,79284.55,0.0,0.94034,0.00023,1.92805]
[1778732362908,31.21,79287.47,0.0,0.94097,0.00023,1.91226]
[1778732365944,31.21,79300.16,0.0,0.94386,0.00022,1.83837]
[1778732366952,31.21,79316.82,0.0,0.94748,0.00021,1.74441]
[1778732367960,31.21,79324.2,0.0,0.94901,0.00021,1.70411]
[1778732371986,31.21,79324.24,0.0,0.94937,0.00021,1.69058]
[1778732377022,31.22,79324.64,0.0,0.94941,0.00021,1.68952]
[1778732379038,31.23,79316.48,0.0,0.9477,0.00021,1.73469]
[1778732380043,31.23,79301.35,0.0,0.94442,0.00022,1.8197]
[1778732381051,31.23,79309.51,0.0,0.94621,0.00022,1.77364]
[1778732385078,31.23,79317.18,0.0,0.94782,0.00021,1.73135]
[1778732390113,31.23,79318.52,0.0,0.94808,0.00021,1.72465]
[1778732395150,31.24,79322.31,0.0,0.94884,0.00021,1.70464]
[1778732396157,31.24,79316.45,0.0,0.94761,0.00021,1.73701]
[1778732401192,31.24,79315.47,0.0,0.94738,0.00021,1.74291]
[1778732406229,31.25,79318.74,0.0,0.94805,0.00021,1.72538]
[1778732411266,31.25,79324.87,0.0,0.9493,0.00021,1.69247]
[1778732415296,31.26,79328.3,0.0,0.94997,0.0002,1.67461]
[1778732420330,31.26,79319.96,0.0,0.94822,0.00021,1.72108]
[1778732425365,31.27,79321.25,0.0,0.94846,0.00021,1.71466]
[1778732432679,31.28,79320.92,0.0,0.94874,0.00021,1.70333]
[1778732438455,31.28,79320.85,0.0,0.94869,0.00021,1.7047]
[1778732443761,31.29,79319.14,0.0,0.9483,0.00021,1.71491]
[1778732449533,31.29,79318.57,0.0,0.94815,0.00021,1.71891]
[1778732450541,31.29,79313.18,0.0,0.94701,0.00021,1.7488]
[1778732455577,31.3,79308.74,0.0,0.94604,0.00022,1.77392]
[1778732460612,31.3,79305.93,0.0,0.94543,0.00022,1.78974]
[1778732465647,31.3,79304.17,0.0,0.94505,0.00022,1.79955]
[1778732470689,31.29,79300.02,0.0,0.94414,0.00022,1.8229]
[1778732476997,31.31,79302.81,0.0,0.94466,0.00022,1.80954]
[1778732478746,31.32,79293.23,0.0,0.94249,0.00023,1.86512]
[1778732480760,31.32,79305.61,0.0,0.94524,0.00022,1.79469]
[1778732481767,31.32,79310.68,0.0,0.94634,0.00022,1.76621]
[1778732484788,31.32,79304.89,0.0,0.94508,0.00022,1.79864]
[1778732489822,31.32,79304.59,0.0,0.94503,0.00022,1.79999]
[1778732491837,31.31,79303.86,0.0,0.94528,0.00022,1.7894]
[1778732493852,31.31,79298.81,0.0,0.94417,0.00022,1.81789]
[1778732497140,31.32,79290.49,0.0,0.94223,0.00023,1.8673]
[1778732498886,31.33,79290.64,0.0,0.94225,0.00023,1.86679]
[1778732503923,31.34,79288.88,0.0,0.94178,0.00023,1.87872]
[1778732507210,31.35,79282.84,0.0,0.94032,0.00023,1.9153]
[1778732512986,31.36,79280.75,0.0,0.93977,0.00024,1.92911]
[1778732521044,31.39,79278.42,0.0,0.93901,0.00024,1.94821]
[1778732523057,31.41,79283.99,0.0,0.94025,0.00023,1.91717]
[1778732527350,31.44,79289.96,0.0,0.94146,0.00023,1.88676]
[1778732529099,31.44,79299.03,0.0,0.94349,0.00022,1.83546]
[1778732530107,31.45,79298.96,0.0,0.94344,0.00022,1.83673]
[1778732535142,31.48,79297.27,0.0,0.94285,0.00023,1.85165]
[1778732540176,31.51,79294.59,0.0,0.94207,0.00023,1.87142]
[1778732544208,31.54,79284.69,0.0,0.93964,0.00024,1.93247]
[1778732548235,31.56,79276.97,0.0,0.93766,0.00024,1.98158]
[1778732551257,31.58,79276.33,0.0,0.93783,0.00024,1.9728]
[1778732557299,31.62,79273.64,0.0,0.93697,0.00024,1.9941]
[1778732559314,31.63,79268.44,0.0,0.93562,0.00025,2.02701]
[1778732561328,31.64,79265.4,0.0,0.9348,0.00025,2.04698]
[1778732566363,31.67,79266.69,0.0,0.93496,0.00025,2.04316]
[1778732572405,31.7,79270.38,0.0,0.93567,0.00025,2.02588]
[1778732577439,31.73,79272.68,0.0,0.93606,0.00024,2.01635]
[1778732582474,31.76,79271.87,0.0,0.93568,0.00025,2.0256]
[1778732587509,31.79,79273.03,0.0,0.9358,0.00025,2.02287]
[1778732592545,31.8,79273.38,0.0,0.93582,0.00025,2.02227]
[1778732597579,31.81,79270.61,0.0,0.93505,0.00025,2.04093]
[1778732602615,31.82,79267.2,0.0,0.93413,0.00025,2.06329]
[1778732608658,31.84,79267.98,0.0,0.93425,0.00025,2.06042]
[1778732611952,31.85,79268.46,0.0,0.93472,0.00025,2.04422]
[1778732617721,31.88,79269.36,0.0,0.93477,0.00025,2.04324]
[1778732622760,31.95,79270.54,0.0,0.93464,0.00025,2.0464]
[1778732627794,31.98,79270.03,0.0,0.93436,0.00025,2.05306]
[1778732632829,32.01,79270.46,0.0,0.93429,0.00025,2.05484]
[1778732637865,32.04,79270.82,0.0,0.9342,0.00025,2.05704]
[1778732642901,32.07,79271.69,0.0,0.93423,0.00025,2.05617]
[1778732647935,32.1,79272.28,0.0,0.9342,0.00025,2.05699]
[1778732653976,32.13,79271.17,0.0,0.93373,0.00025,2.06827]
[1778732659036,32.15,79267.28,0.0,0.93262,0.00025,2.09499]
[1778732662306,32.16,79272.64,0.0,0.93389,0.00025,2.06463]
[1778732665079,32.18,79274.4,0.0,0.93424,0.00025,2.0561]
[1778732670113,32.21,79273.95,0.0,0.93395,0.00025,2.06312]
[1778732671121,32.21,79274.04,0.0,0.93438,0.00025,2.04789]
[1778732676156,32.24,79276.42,0.0,0.9348,0.00025,2.03789]
[1778732681190,32.27,79275.93,0.0,0.9345,0.00025,2.04511]
[1778732687235,32.3,79278.38,0.0,0.93492,0.00025,2.03507]
[1778732692516,32.34,79277.49,0.0,0.9345,0.00025,2.04515]
[1778732699322,32.38,79277.19,0.0,0.93418,0.00025,2.05296]
[1778732704358,32.41,79277.81,0.0,0.93415,0.00025,2.05358]
[1778732709393,32.44,79276.76,0.0,0.93371,0.00025,2.06411]
[1778732714428,32.47,79275.17,0.0,0.93314,0.00025,2.07786]
[1778732719463,32.5,79277.42,0.0,0.93352,0.00025,2.06877]
[1778732724499,32.53,79277.46,0.0,0.93335,0.00025,2.07282]
[1778732729533,32.56,79277.06,0.0,0.93308,0.00025,2.07948]
[1778732731547,32.57,79276.73,0.0,0.93337,0.00025,2.06749]
[1778732733560,32.64,79283.38,0.0,0.93462,0.00024,2.03754]
[1778732738595,32.67,79288.82,0.0,0.93577,0.00024,2.00998]
[1778732745645,32.71,79290.38,0.0,0.9359,0.00024,2.00685]
[1778732751931,32.74,79291.61,0.0,0.93598,0.00024,2.00479]
[1778732758736,32.79,79295.33,0.0,0.93663,0.00024,1.9892]
[1778732763773,32.81,79297.1,0.0,0.93689,0.00024,1.98288]
[1778732767799,32.83,79308.52,0.0,0.93945,0.00023,1.91994]
[1778732768808,32.83,79315.28,0.0,0.94095,0.00022,1.88267]
[1778732773842,32.86,79312.06,0.0,0.94011,0.00023,1.90378]
[1778732779884,32.88,79316.09,0.0,0.94086,0.00022,1.88513]
[1778732785926,32.91,79317.27,0.0,0.94098,0.00022,1.88207]
[1778732790962,32.92,79318.71,0.0,0.94125,0.00022,1.87539]
[1778732792211,32.92,79318.31,0.0,0.94158,0.00022,1.86279]
[1778732798010,32.93,79316.1,0.0,0.94102,0.00022,1.87674]
[1778732803046,32.94,79312.12,0.0,0.94007,0.00023,1.90016]
[1778732808080,32.95,79312.75,0.0,0.94017,0.00023,1.89776]
[1778732813117,32.96,79312.55,0.0,0.94008,0.00023,1.90008]
[1778732818150,32.97,79311.23,0.0,0.93973,0.00023,1.90865]
[1778732823186,32.97,79311.22,0.0,0.93968,0.00023,1.90986]
[1778732826207,32.98,79304.72,0.0,0.93816,0.00023,1.94714]
[1778732830243,32.98,79297.27,0.0,0.93639,0.00024,1.99026]
[1778732831249,32.98,79297.71,0.0,0.93649,0.00024,1.98782]
[1778732836284,32.99,79295.72,0.0,0.936,0.00024,1.99965]
[1778732841319,33.0,79296.27,0.0,0.93607,0.00024,1.99797]
[1778732846353,33.01,79298.27,0.0,0.93645,0.00024,1.98877]
[1778732852635,33.04,79297.71,0.0,0.93664,0.00024,1.97961]
[1778732858438,33.05,79306.42,0.0,0.93857,0.00023,1.93261]
[1778732863474,33.06,79309.88,0.0,0.93933,0.00023,1.91409]
[1778732868508,33.07,79305.58,0.0,0.9383,0.00023,1.93922]
[1778732873543,33.07,79306.2,0.0,0.93841,0.00023,1.93652]
[1778732878577,33.08,79305.1,0.0,0.93812,0.00023,1.94368]
[1778732883612,33.09,79304.15,0.0,0.93786,0.00023,1.94989]
[1778732888649,33.09,79303.13,0.0,0.93759,0.00023,1.9565]
[1778732893684,33.1,79302.52,0.0,0.93742,0.00023,1.96076]
[1778732898718,33.1,79300.0,0.0,0.9368,0.00024,1.97582]
[1778732903753,33.11,79298.31,0.0,0.93637,0.00024,1.98613]
[1778732908787,33.11,79302.59,0.0,0.93735,0.00023,1.96245]
[1778732911808,33.12,79301.76,0.0,0.93758,0.00023,1.95217]
[1778732916845,33.12,79301.14,0.0,0.9374,0.00023,1.95655]
[1778732921879,33.13,79297.21,0.0,0.93644,0.00024,1.97974]
[1778732929936,33.14,79296.95,0.0,0.93633,0.00024,1.98228]
[1778732935978,33.14,79295.03,0.0,0.93585,0.00024,1.99395]
[1778732941014,33.15,79295.33,0.0,0.9359,0.00024,1.99277]
[1778732944035,33.15,79290.48,0.0,0.93471,0.00024,2.02128]
[1778732949069,33.17,79289.96,0.0,0.9345,0.00024,2.02641]
[1778732957125,33.18,79288.7,0.0,0.93413,0.00024,2.03514]
[1778732962160,33.18,79288.87,0.0,0.93417,0.00024,2.03431]
[1778732967201,33.18,79292.21,0.0,0.93496,0.00024,2.01531]
[1778732971228,33.18,79288.01,0.0,0.93439,0.00024,2.02405]
[1778732978276,33.18,79287.08,0.0,0.93416,0.00024,2.02964]
[1778732983553,33.18,79288.19,0.0,0.93442,0.00024,2.02343]
[1778732989354,33.18,79286.39,0.0,0.93398,0.00024,2.03397]
[1778732994388,33.18,79286.15,0.0,0.93391,0.00024,2.03545]
[1778732999423,33.19,79286.11,0.0,0.9339,0.00024,2.03582]
[1778733004459,33.19,79285.97,0.0,0.93386,0.00024,2.03672]
[1778733009495,33.19,79281.35,0.0,0.93272,0.00025,2.06377]
[1778733014528,33.19,79282.17,0.0,0.93292,0.00025,2.05891]
[1778733019568,33.2,79283.03,0.0,0.93307,0.00025,2.05539]
[1778733021581,33.2,79293.49,0.0,0.93558,0.00024,1.99567]
[1778733022588,33.2,79300.69,0.0,0.93728,0.00023,1.9547]
[1778733023830,33.21,79300.55,0.0,0.93724,0.00023,1.95577]
[1778733029642,33.21,79299.21,0.0,0.93689,0.00024,1.96418]
[1778733031651,33.21,79298.31,0.0,0.93712,0.00024,1.95384]
[1778733036688,33.22,79298.1,0.0,0.93704,0.00024,1.95589]
[1778733041724,33.22,79297.87,0.0,0.93696,0.00024,1.9579]
[1778733046757,33.23,79293.27,0.0,0.93584,0.00024,1.98463]
[1778733051792,33.23,79293.16,0.0,0.9358,0.00024,1.98573]
[1778733058841,33.24,79293.76,0.0,0.93591,0.00024,1.98292]
[1778733063877,33.24,79294.24,0.0,0.93601,0.00024,1.98062]
[1778733068911,33.24,79293.09,0.0,0.93572,0.00024,1.98758]
[1778733073947,33.24,79292.88,0.0,0.93565,0.00024,1.98919]
[1778733079990,33.25,79291.69,0.0,0.93535,0.00024,1.99639]
[1778733085025,33.25,79295.53,0.0,0.93624,0.00024,1.97504]
[1778733087040,33.25,79301.39,0.0,0.93761,0.00023,1.9421]
[1778733091067,33.26,79301.43,0.0,0.93804,0.00023,1.92699]
[1778733096102,33.27,79301.16,0.0,0.93794,0.00023,1.92943]
[1778733101140,33.27,79300.63,0.0,0.93778,0.00023,1.93333]
[1778733106174,33.28,79300.45,0.0,0.9377,0.00023,1.93524]
[1778733111209,33.29,79300.27,0.0,0.93762,0.00023,1.93714]
[1778733116245,33.29,79299.76,0.0,0.93747,0.00023,1.9409]
[1778733121280,33.3,79300.06,0.0,0.9375,0.00023,1.94008]
[1778733122286,33.3,79294.43,0.0,0.93617,0.00024,1.97211]
[1778733128329,33.31,79291.65,0.0,0.93543,0.00024,1.98981]
[1778733134603,33.32,79291.73,0.0,0.93542,0.00024,1.98991]
[1778733140415,33.35,79291.94,0.0,0.9353,0.00024,1.9928]
[1778733145451,33.38,79292.19,0.0,0.93519,0.00024,1.99547]
[1778733150486,33.41,79293.5,0.0,0.93533,0.00024,1.99208]
[1778733151493,33.41,79298.91,0.0,0.93704,0.00024,1.94648]
[1778733156528,33.44,79300.91,0.0,0.93734,0.00023,1.93929]
[1778733159549,33.46,79305.97,0.0,0.93842,0.00023,1.91339]
[1778733161563,33.47,79310.14,0.0,0.93932,0.00023,1.89161]
[1778733166599,33.49,79311.37,0.0,0.93947,0.00023,1.88784]
[1778733171637,33.52,79312.32,0.0,0.93954,0.00023,1.88622]
[1778733176669,33.54,79313.42,0.0,0.93967,0.00023,1.88313]
[1778733181703,33.57,79316.88,0.0,0.94032,0.00022,1.86728]
[1778733186745,33.59,79316.92,0.0,0.94018,0.00022,1.87066]
[1778733191779,33.61,79316.63,0.0,0.94,0.00023,1.87519]
[1778733196811,33.63,79317.22,0.0,0.94003,0.00022,1.87427]
[1778733201847,33.66,79318.58,0.0,0.9402,0.00022,1.87033]
[1778733206881,33.68,79319.34,0.0,0.94027,0.00022,1.86849]
[1778733211917,33.69,79324.04,0.0,0.94168,0.00022,1.82959]
[1778733216953,33.7,79325.2,0.0,0.94188,0.00022,1.82469]
[1778733217959,33.7,79320.0,0.0,0.94072,0.00022,1.85308]
[1778733222994,33.72,79319.87,0.0,0.94058,0.00022,1.85635]
[1778733228028,33.74,79322.55,0.0,0.94106,0.00022,1.84482]
[1778733233064,33.75,79321.64,0.0,0.9408,0.00022,1.85119]
[1778733236086,33.76,79326.9,0.0,0.94193,0.00022,1.82347]
[1778733241120,33.77,79326.67,0.0,0.94183,0.00022,1.82594]
[1778733243136,33.77,79333.85,0.0,0.94336,0.00021,1.78812]
[1778733248169,33.78,79332.62,0.0,0.94305,0.00022,1.79591]
[1778733253204,33.8,79332.2,0.0,0.94288,0.00022,1.80001]
[1778733258239,33.81,79327.19,0.0,0.94173,0.00022,1.82826]
[1778733263275,33.82,79327.39,0.0,0.9417,0.00022,1.82903]
[1778733268310,33.85,79326.89,0.0,0.94143,0.00022,1.8357]
[1778733273343,33.88,79326.93,0.0,0.94172,0.00022,1.82409]
[1778733278380,33.91,79327.88,0.0,0.9418,0.00022,1.82216]
[1778733283414,33.94,79328.74,0.0,0.9418,0.00022,1.82229]
[1778733285665,33.95,79319.2,0.0,0.93962,0.00023,1.87541]
[1778733288449,33.97,79316.73,0.0,0.93896,0.00023,1.89128]
[1778733294492,34.0,79314.5,0.0,0.93828,0.00023,1.9077]
[1778733295735,34.01,79290.64,0.0,0.9326,0.00024,2.04215]
[1778733296506,34.02,79290.64,0.0,0.93256,0.00024,2.04295]
[1778733297513,34.02,79274.56,0.0,0.9285,0.00026,2.13664]
[1778733302548,34.05,79278.91,0.0,0.92944,0.00025,2.11506]
[1778733307596,34.08,79280.18,0.0,0.92959,0.00025,2.11166]
[1778733309610,34.09,79289.89,0.0,0.93195,0.00025,2.05734]
[1778733310617,34.1,79295.27,0.0,0.93323,0.00024,2.0275]
[1778733315876,34.13,79295.51,0.0,0.93311,0.00024,2.03013]
[1778733319680,34.15,79300.63,0.0,0.93421,0.00024,2.0044]
[1778733321695,34.16,79307.17,0.0,0.9357,0.00023,1.96939]
[1778733327738,34.2,79310.18,0.0,0.93622,0.00023,1.95692]
[1778733329751,34.2,79315.45,0.0,0.93739,0.00023,1.92913]
[1778733331765,34.21,79314.68,0.0,0.93767,0.00023,1.91774]
[1778733339823,34.21,79314.27,0.0,0.93755,0.00023,1.92058]
[1778733346085,34.23,79314.17,0.0,0.93744,0.00023,1.92318]
[1778733351905,34.24,79317.49,0.0,0.9381,0.00023,1.90729]
[1778733357952,34.27,79315.46,0.0,0.9375,0.00023,1.9217]
[1778733362988,34.29,79313.05,0.0,0.93685,0.00023,1.93716]
[1778733368029,34.3,79313.53,0.0,0.93687,0.00023,1.93672]
[1778733371049,34.31,79307.09,0.0,0.93532,0.00024,1.97355]
[1778733375076,34.32,79301.39,0.0,0.9339,0.00024,2.00686]
[1778733380112,34.33,79305.55,0.0,0.93483,0.00024,1.98498]
[1778733386154,34.33,79305.64,0.0,0.93485,0.00024,1.98447]
[1778733391189,34.33,79305.83,0.0,0.93537,0.00024,1.96745]
[1778733396223,34.33,79305.44,0.0,0.93527,0.00024,1.96973]
[1778733401262,34.33,79305.29,0.0,0.93523,0.00024,1.97066]
[1778733407300,34.34,79305.68,0.0,0.93532,0.00024,1.96859]
[1778733412336,34.34,79303.59,0.0,0.93482,0.00024,1.98028]
[1778733418377,34.35,79300.02,0.0,0.93388,0.00024,2.00234]
[1778733423412,34.36,79299.98,0.0,0.9338,0.00024,2.00428]
[1778733428448,34.38,79299.35,0.0,0.93358,0.00024,2.0095]
[1778733434489,34.39,79299.41,0.0,0.9335,0.00024,2.01119]
[1778733439526,34.41,79298.87,0.0,0.9333,0.00024,2.01588]
[1778733444562,34.42,79301.46,0.0,0.93385,0.00024,2.00313]
[1778733450603,34.43,79300.02,0.0,0.93342,0.00024,2.0132]
[1778733452621,34.44,79299.8,0.0,0.93381,0.00024,1.99899]
[1778733457653,34.45,79299.69,0.0,0.93371,0.00024,2.00135]
[1778733461685,34.47,79293.31,0.0,0.93209,0.00024,2.03904]
[1778733466926,34.48,79293.09,0.0,0.93197,0.00025,2.04175]
[1778733472760,34.49,79297.61,0.0,0.93301,0.00024,2.0176]
[1778733477797,34.51,79294.33,0.0,0.93208,0.00024,2.0393]
[1778733482831,34.53,79299.25,0.0,0.93315,0.00024,2.01455]
[1778733488874,34.56,79300.92,0.0,0.93342,0.00024,2.00816]
[1778733493909,34.58,79301.07,0.0,0.93332,0.00024,2.01045]
[1778733495922,34.59,79308.25,0.0,0.93497,0.00024,1.97203]
[1778733500958,34.61,79309.72,0.0,0.93523,0.00023,1.96591]
[1778733507212,34.63,79310.99,0.0,0.93541,0.00023,1.96173]
[1778733512036,34.64,79316.8,0.0,0.93716,0.00023,1.91568]
[1778733517282,34.66,79318.66,0.0,0.93747,0.00023,1.90832]
[1778733523115,34.68,79320.21,0.0,0.93773,0.00023,1.90218]
[1778733528149,34.7,79322.62,0.0,0.93816,0.00023,1.89194]
[1778733532177,34.71,79328.34,0.0,0.93938,0.00022,1.86279]
[1778733537422,34.72,79332.84,0.0,0.94035,0.00022,1.83962]
[1778733543255,34.73,79334.31,0.0,0.94063,0.00022,1.83277]
[1778733549297,34.74,79338.76,0.0,0.94156,0.00022,1.81047]
[1778733553324,34.74,79343.83,0.0,0.94261,0.00021,1.78481]
[1778733558359,34.75,79348.41,0.0,0.94353,0.00021,1.76239]
[1778733563395,34.76,79350.04,0.0,0.94382,0.00021,1.75531]
[1778733568430,34.77,79350.38,0.0,0.94384,0.00021,1.75489]
[1778733571451,34.78,79351.56,0.0,0.9445,0.00021,1.73433]
[1778733577702,34.79,79352.97,0.0,0.94472,0.00021,1.72896]
[1778733583535,34.81,79353.73,0.0,0.9448,0.00021,1.72695]
[1778733588570,34.82,79356.26,0.0,0.94526,0.00021,1.71567]
[1778733594657,34.84,79357.39,0.0,0.94542,0.00021,1.71159]
[1778733597843,34.85,79352.34,0.0,0.94433,0.00021,1.73857]
[1778733603720,34.86,79350.01,0.0,0.94378,0.00021,1.75196]
[1778733608757,34.87,79346.71,0.0,0.94302,0.00021,1.77051]
[1778733617983,34.89,79345.63,0.0,0.94271,0.00021,1.77811]
[1778733623864,34.9,79345.57,0.0,0.94262,0.00021,1.78017]
[1778733628901,34.91,79340.85,0.0,0.94157,0.00022,1.80579]
[1778733632925,34.92,79338.69,0.0,0.94152,0.00022,1.8024]
[1778733637961,34.92,79334.43,0.0,0.94056,0.00022,1.82553]
[1778733645011,34.93,79334.75,0.0,0.94056,0.00022,1.82533]
[1778733650045,34.94,79334.48,0.0,0.94047,0.00022,1.82767]
[1778733655080,34.95,79340.25,0.0,0.94169,0.00022,1.79827]
[1778733660115,34.96,79341.11,0.0,0.94182,0.00022,1.79516]
[1778733665150,34.97,79339.5,0.0,0.94143,0.00022,1.80445]
[1778733670186,34.97,79341.65,0.0,0.94185,0.00022,1.79436]
[1778733677234,34.99,79344.49,0.0,0.94238,0.00021,1.78166]
[1778733680260,34.99,79345.62,0.0,0.9426,0.00021,1.77635]
[1778733684283,35.01,79350.37,0.0,0.94355,0.00021,1.75333]
[1778733689318,35.02,79350.84,0.0,0.94357,0.00021,1.75269]
[1778733691334,35.02,79350.81,0.0,0.944,0.00021,1.7377]
[1778733696368,35.03,79351.87,0.0,0.94416,0.00021,1.7338]
[1778733701402,35.05,79352.5,0.0,0.94423,0.00021,1.73209]
[1778733706439,35.06,79348.88,0.0,0.94342,0.00021,1.75201]
[1778733711474,35.07,79348.05,0.0,0.94318,0.00021,1.75787]
[1778733716509,35.08,79353.26,0.0,0.94422,0.00021,1.73245]
[1778733721545,35.09,79352.07,0.0,0.94391,0.00021,1.73999]
[1778733726580,35.1,79348.3,0.0,0.94306,0.00021,1.76062]
[1778733731614,35.11,79346.74,0.0,0.94267,0.00021,1.77014]
[1778733736650,35.12,79346.87,0.0,0.94266,0.00021,1.77045]
[1778733741684,35.13,79347.57,0.0,0.94274,0.00021,1.7684]
[1778733746720,35.14,79342.56,0.0,0.94163,0.00022,1.79537]
[1778733751755,35.15,79341.96,0.0,0.94191,0.00022,1.78386]
[1778733756790,35.16,79339.45,0.0,0.94134,0.00022,1.79768]
[1778733763839,35.17,79336.39,0.0,0.94061,0.00022,1.81511]
[1778733769047,35.18,79335.6,0.0,0.94041,0.00022,1.81995]
[1778733774917,35.19,79336.84,0.0,0.94063,0.00022,1.81455]
[1778733779958,35.19,79332.74,0.0,0.93969,0.00022,1.8371]
[1778733784987,35.2,79331.91,0.0,0.93948,0.00022,1.84206]
[1778733790025,35.2,79332.39,0.0,0.93955,0.00022,1.84028]
[1778733795059,35.21,79336.0,0.0,0.94031,0.00022,1.82223]
[1778733800095,35.22,79336.29,0.0,0.94034,0.00022,1.82162]
[1778733805130,35.23,79337.41,0.0,0.94054,0.00022,1.81668]
[1778733811172,35.23,79337.69,0.0,0.94103,0.00022,1.80056]
[1778733816206,35.24,79337.4,0.0,0.94092,0.00022,1.80304]
[1778733821245,35.25,79334.96,0.0,0.94035,0.00022,1.81673]
[1778733826279,35.26,79333.18,0.0,0.93992,0.00022,1.82689]
[1778733831315,35.26,79334.29,0.0,0.94013,0.00022,1.82193]
[1778733836349,35.27,79337.36,0.0,0.94076,0.00022,1.80683]
[1778733838368,35.27,79345.89,0.0,0.94259,0.00021,1.763]
[1778733839539,35.27,79345.77,0.0,0.94257,0.00021,1.76362]
[1778733845413,35.28,79349.86,0.0,0.94342,0.00021,1.743]
[1778733850450,35.29,79351.76,0.0,0.94375,0.00021,1.73508]
[1778733859682,35.31,79352.48,0.0,0.94379,0.00021,1.73405]
[1778733866561,35.33,79352.6,0.0,0.94374,0.00021,1.73538]
[1778733871597,35.34,79346.75,0.0,0.94291,0.00021,1.75083]
[1778733876632,35.35,79346.78,0.0,0.94287,0.00021,1.75188]
[1778733881666,35.36,79348.7,0.0,0.94322,0.00021,1.74336]
[1778733888716,35.37,79349.75,0.0,0.94337,0.00021,1.73992]
[1778733893751,35.38,79348.42,0.0,0.94303,0.00021,1.748]
[1778733898787,35.39,79350.56,0.0,0.94343,0.00021,1.73844]
[1778733903822,35.4,79351.21,0.0,0.94351,0.00021,1.73654]
[1778733908856,35.42,79348.78,0.0,0.94294,0.00021,1.75025]
[1778733913891,35.43,79346.92,0.0,0.94249,0.00021,1.76102]
[1778733918927,35.44,79342.09,0.0,0.94141,0.00022,1.78695]
[1778733922954,35.44,79335.64,0.0,0.93997,0.00022,1.82108]
[1778733928996,35.45,79333.72,0.0,0.93951,0.00022,1.83201]
[1778733931011,35.45,79333.04,0.0,0.93982,0.00022,1.8199]
[1778733933024,35.46,79327.19,0.0,0.9385,0.00022,1.85096]
[1778733938059,35.46,79324.83,0.0,0.93794,0.00023,1.86392]
[1778733943094,35.46,79322.77,0.0,0.93746,0.00023,1.87512]
[1778733948129,35.46,79323.14,0.0,0.93753,0.00023,1.8735]
[1778733953165,35.47,79324.3,0.0,0.93778,0.00023,1.86774]
[1778733958199,35.47,79324.16,0.0,0.93773,0.00023,1.86882]
[1778733963237,35.47,79318.79,0.0,0.93649,0.00023,1.89763]
[1778733964245,35.47,79315.82,0.0,0.9358,0.00023,1.91355]
[1778733967271,35.48,79305.47,0.0,0.93334,0.00024,1.97005]
[1778733969285,35.48,79296.78,0.0,0.93124,0.00025,2.01758]
[1778733970525,35.47,79292.62,0.0,0.93023,0.00025,2.04024]
[1778733976338,35.46,79293.31,0.0,0.93045,0.00025,2.03524]
[1778733980598,35.46,79301.31,0.0,0.93243,0.00024,1.99055]
[1778733981373,35.46,79301.31,0.0,0.93245,0.00024,1.99026]
[1778733986408,35.45,79301.76,0.0,0.93258,0.00024,1.98719]
[1778733991443,35.45,79303.81,0.0,0.9336,0.00024,1.95892]
[1778733996477,35.45,79303.83,0.0,0.93362,0.00024,1.95845]
[1778734000739,35.44,79330.9,0.0,0.93987,0.00022,1.81397]
[1778734002521,35.44,79335.08,0.0,0.94078,0.00022,1.79243]
[1778734007556,35.45,79335.61,0.0,0.94087,0.00022,1.79046]
[1778734012593,35.46,79336.86,0.0,0.94109,0.00022,1.78519]
[1778734017626,35.47,79337.18,0.0,0.94112,0.00022,1.78458]
[1778734022664,35.48,79339.26,0.0,0.94152,0.00022,1.77497]
[1778734024677,35.48,79354.76,0.0,0.94477,0.00021,1.69722]
[1778734029712,35.5,79358.46,0.0,0.94547,0.0002,1.68032]
[1778734034747,35.51,79356.38,0.0,0.94496,0.00021,1.69253]
[1778734039782,35.53,79352.88,0.0,0.94417,0.00021,1.71174]
[1778734044816,35.54,79358.42,0.0,0.94524,0.00021,1.68576]
[1778734049852,35.56,79359.44,0.0,0.94536,0.0002,1.68294]
[1778734051866,35.56,79358.45,0.0,0.94558,0.0002,1.67309]
[1778734056901,35.58,79358.6,0.0,0.94553,0.0002,1.67431]
[1778734061935,35.6,79360.08,0.0,0.94575,0.0002,1.66898]
[1778734066971,35.61,79362.15,0.0,0.94609,0.0002,1.66078]
[1778734072006,35.63,79361.92,0.0,0.94598,0.0002,1.66351]
[1778734077042,35.64,79363.8,0.0,0.94628,0.0002,1.65623]
[1778734082077,35.66,79366.56,0.0,0.94674,0.0002,1.64512]
[1778734087111,35.68,79367.49,0.0,0.94684,0.0002,1.64264]
[1778734088120,35.69,79384.68,0.0,0.95017,0.00019,1.56061]
[1778734091376,35.7,79389.84,0.0,0.95107,0.00019,1.53803]
[1778734094161,35.72,79399.2,0.0,0.95273,0.00018,1.4964]
[1778734099196,35.74,79396.89,0.0,0.95221,0.00018,1.50958]
[1778734101446,35.75,79390.29,0.0,0.95094,0.00019,1.54153]
[1778734102217,35.76,79390.29,0.0,0.95089,0.00019,1.54273]
[1778734103225,35.76,79382.78,0.0,0.94946,0.00019,1.57815]
[1778734104232,35.76,79381.64,0.0,0.94922,0.00019,1.58409]
[1778734109267,35.79,79382.71,0.0,0.94931,0.00019,1.58206]
[1778734111516,35.79,79382.12,0.0,0.94962,0.00019,1.57025]
[1778734114301,35.81,79388.19,0.0,0.95068,0.00019,1.54383]
[1778734118330,35.83,79393.63,0.0,0.95162,0.00019,1.5203]
[1778734124372,35.86,79392.83,0.0,0.9513,0.00019,1.5283]
[1778734129416,35.89,79397.38,0.0,0.95202,0.00018,1.51037]
[1778734134447,35.91,79390.32,0.0,0.95061,0.00019,1.54562]
[1778734139482,35.94,79390.8,0.0,0.95059,0.00019,1.54622]
[1778734144517,35.96,79391.12,0.0,0.95053,0.00019,1.5476]
[1778734145525,35.97,79399.05,0.0,0.95198,0.00018,1.5114]
[1778734146533,35.98,79399.05,0.0,0.95193,0.00018,1.51263]
[1778734151802,36.0,79402.46,0.0,0.95243,0.00018,1.50012]
[1778734157611,36.03,79405.84,0.0,0.95291,0.00018,1.48798]
[1778734162645,36.06,79406.58,0.0,0.95292,0.00018,1.4879]
[1778734166675,36.08,79411.92,0.0,0.95377,0.00018,1.46636]
[1778734168689,36.1,79412.23,0.0,0.95375,0.00018,1.46698]
[1778734171948,36.12,79414.27,0.0,0.95445,0.00018,1.44525]
[1778734177750,36.15,79416.01,0.0,0.95462,0.00017,1.4409]
[1778734182787,36.18,79418.37,0.0,0.95487,0.00017,1.43451]
[1778734185808,36.2,79426.8,0.0,0.95624,0.00017,1.39951]
[1778734186814,36.21,79428.6,0.0,0.95652,0.00017,1.39235]
[1778734188828,36.23,79433.63,0.0,0.95728,0.00017,1.37264]
[1778734192089,36.24,79426.16,0.0,0.95595,0.00017,1.40701]
[1778734194870,36.26,79422.03,0.0,0.95516,0.00017,1.42715]
[1778734197892,36.28,79410.69,0.0,0.95309,0.00018,1.47965]
[1778734202928,36.3,79400.03,0.0,0.95106,0.00019,1.53059]
[1778734203936,36.31,79394.41,0.0,0.94999,0.00019,1.55713]
[1778734204941,36.31,79393.88,0.0,0.94985,0.00019,1.56058]
[1778734209976,36.33,79392.22,0.0,0.94944,0.00019,1.57074]
[1778734211989,36.34,79385.13,0.0,0.94806,0.00019,1.60457]
[1778734212997,36.34,79381.61,0.0,0.94736,0.0002,1.62173]
[1778734218034,36.36,79380.53,0.0,0.94706,0.0002,1.6289]
[1778734223067,36.38,79382.11,0.0,0.94729,0.0002,1.62335]
[1778734228101,36.56,79381.04,0.0,0.94618,0.0002,1.65039]
[1778734230116,36.62,79365.13,0.0,0.94266,0.00021,1.73466]
[1778734231123,36.63,79360.41,0.0,0.94214,0.00021,1.74243]
[1778734234144,36.69,79367.29,0.0,0.94327,0.00021,1.7157]
[1778734235151,36.69,79370.43,0.0,0.94389,0.0002,1.70084]
[1778734236158,36.7,79382.84,0.0,0.94637,0.0002,1.64139]
[1778734239178,36.82,79370.89,0.0,0.94338,0.00021,1.71313]
[1778734242444,37.0,79364.7,0.0,0.94122,0.00021,1.76421]
[1778734248241,37.29,79363.9,0.0,0.9396,0.00021,1.80204]
[1778734253277,37.56,79363.32,0.0,0.93815,0.00022,1.83593]
[1778734261335,37.94,79362.03,0.0,0.93597,0.00022,1.88601]
[1778734265361,38.15,79369.18,0.0,0.93646,0.00022,1.875]
[1778734270396,38.15,79371.0,0.0,0.93686,0.00022,1.86575]
[1778734275430,38.15,79368.7,0.0,0.93638,0.00022,1.87678]
[1778734280466,38.14,79368.88,0.0,0.93644,0.00022,1.87549]
[1778734285500,38.14,79369.57,0.0,0.9366,0.00022,1.87178]
[1778734288522,38.14,79362.74,0.0,0.93512,0.00022,1.90546]
[1778734291543,38.13,79359.33,0.0,0.93488,0.00022,1.90566]
[1778734296578,38.13,79361.14,0.0,0.93531,0.00022,1.89594]
[1778734301613,38.12,79360.76,0.0,0.93526,0.00022,1.89724]
[1778734304634,38.12,79374.47,0.0,0.93825,0.00021,1.82899]
[1778734305641,38.12,79380.66,0.0,0.93955,0.00021,1.79884]
[1778734310677,38.12,79382.53,0.0,0.93993,0.00021,1.78995]
[1778734315711,38.12,79383.96,0.0,0.94023,0.00021,1.78318]
[1778734320747,38.12,79385.14,0.0,0.94046,0.00021,1.77768]
[1778734326789,38.13,79382.51,0.0,0.93991,0.00021,1.79058]
[1778734331825,38.23,79380.95,0.0,0.93907,0.00021,1.80999]
[1778734336861,38.52,79376.36,0.0,0.93671,0.00021,1.86444]
[1778734341897,38.72,79377.2,0.0,0.93588,0.00022,1.88353]
[1778734346936,38.77,79377.14,0.0,0.93561,0.00022,1.88947]
[1778734351970,38.83,79376.59,0.0,0.93572,0.00022,1.8821]
[1778734357005,39.03,79379.71,0.0,0.93542,0.00022,1.88903]
[1778734362040,39.08,79380.32,0.0,0.9353,0.00022,1.89163]
[1778734367077,39.1,79377.72,0.0,0.93465,0.00022,1.90635]
[1778734373120,39.12,79376.98,0.0,0.93439,0.00022,1.9123]
[1778734378155,39.14,79375.47,0.0,0.93397,0.00022,1.92163]
[1778734383189,39.16,79375.88,0.0,0.93398,0.00022,1.92152]
[1778734389232,39.18,79374.77,0.0,0.93363,0.00022,1.92925]
[1778734394267,39.2,79373.76,0.0,0.93331,0.00022,1.93645]
[1778734399302,39.21,79372.97,0.0,0.93307,0.00022,1.94179]
[1778734404337,39.22,79372.23,0.0,0.93283,0.00022,1.94721]
[1778734407367,39.23,79380.78,0.0,0.93466,0.00022,1.9063]
[1778734408374,39.24,79381.25,0.0,0.93474,0.00022,1.90441]
[1778734411395,39.25,79382.53,0.0,0.93545,0.00022,1.88319]
[1778734416431,39.34,79382.87,0.0,0.93509,0.00022,1.89151]
[1778734423718,39.37,79383.05,0.0,0.93499,0.00022,1.89361]
[1778734429522,39.43,79383.74,0.0,0.93488,0.00022,1.8962]
[1778734434557,39.44,79382.58,0.0,0.93454,0.00022,1.90389]
[1778734440600,39.47,79383.01,0.0,0.93452,0.00022,1.9043]
[1778734445634,39.49,79382.92,0.0,0.93439,0.00022,1.90723]
[1778734450673,39.58,79392.32,0.0,0.93596,0.00021,1.87188]
[1778734452688,39.62,79399.65,0.0,0.9373,0.00021,1.84153]
[1778734453928,39.67,79402.95,0.0,0.93776,0.00021,1.83098]
[1778734459736,39.95,79408.77,0.0,0.93765,0.00021,1.83376]
[1778734464772,40.21,79409.87,0.0,0.93664,0.00021,1.85681]
[1778734469807,40.34,79410.22,0.0,0.93613,0.00021,1.86846]
[1778734471821,40.34,79408.72,0.0,0.93629,0.00021,1.85969]
[1778734476856,40.35,79408.64,0.0,0.93626,0.00021,1.86042]
[1778734481890,40.34,79410.45,0.0,0.93667,0.00021,1.85115]
[1778734486926,40.33,79410.42,0.0,0.93671,0.00021,1.85037]
[1778734491961,40.33,79412.24,0.0,0.93711,0.00021,1.84126]
[1778734500024,40.31,79413.23,0.0,0.93737,0.00021,1.83532]
[1778734505057,40.31,79413.22,0.0,0.93739,0.00021,1.83478]
[1778734510097,40.3,79413.73,0.0,0.93753,0.0002,1.83155]
[1778734518151,40.29,79413.78,0.0,0.93759,0.0002,1.83023]
[1778734523190,40.28,79412.89,0.0,0.93744,0.00021,1.8337]
[1778734531243,40.31,79410.89,0.0,0.93739,0.00021,1.82971]
[1778734539298,40.39,79410.3,0.0,0.93694,0.00021,1.83995]
[1778734542319,40.39,79405.11,0.0,0.93583,0.00021,1.86502]
[1778734549368,40.42,79404.61,0.0,0.9356,0.00021,1.87031]
[1778734554403,40.43,79403.41,0.0,0.93528,0.00021,1.87741]
[1778734560445,40.46,79403.1,0.0,0.93511,0.00021,1.88135]
[1778734565479,40.47,79403.64,0.0,0.93516,0.00021,1.88022]
[1778734570515,40.49,79403.28,0.0,0.93499,0.00021,1.88406]
[1778734575550,40.51,79402.94,0.0,0.93484,0.00021,1.88739]
[1778734580585,40.52,79402.72,0.0,0.93473,0.00021,1.8898]
[1778734586627,40.54,79403.0,0.0,0.9347,0.00021,1.8905]
[1778734591661,40.55,79403.11,0.0,0.93517,0.00021,1.87487]
[1778734598711,40.58,79402.47,0.0,0.93492,0.00021,1.88033]
[1778734604983,40.6,79403.19,0.0,0.93497,0.00021,1.87938]
[1778734610796,40.65,79401.58,0.0,0.9344,0.00021,1.89206]
[1778734615830,40.69,79399.0,0.0,0.93365,0.00021,1.90866]
[1778734620866,40.7,79397.09,0.0,0.93318,0.00021,1.91915]
[1778734625901,40.71,79395.6,0.0,0.93281,0.00022,1.92732]
[1778734630940,40.73,79390.54,0.0,0.93164,0.00022,1.95309]
[1778734631943,40.73,79385.37,0.0,0.93049,0.00022,1.97813]
[1778734632949,40.73,79394.08,0.0,0.93239,0.00022,1.9366]
[1778734637985,40.75,79395.94,0.0,0.93273,0.00022,1.9291]
[1778734642012,40.76,79404.01,0.0,0.9344,0.00021,1.8921]
[1778734648055,40.78,79405.88,0.0,0.9347,0.00021,1.88537]
[1778734651076,40.78,79405.65,0.0,0.93515,0.00021,1.87026]
[1778734655335,40.8,79412.35,0.0,0.93646,0.00021,1.84082]
[1778734656110,40.81,79412.35,0.0,0.93644,0.00021,1.84123]
[1778734660139,40.89,79417.63,0.0,0.93714,0.0002,1.82575]
[1778734663160,40.94,79410.55,0.0,0.93543,0.00021,1.8639]
[1778734668195,40.96,79408.73,0.0,0.93499,0.00021,1.8738]
[1778734673230,40.97,79407.96,0.0,0.93474,0.00021,1.87938]
[1778734679271,40.99,79408.79,0.0,0.93484,0.00021,1.8771]
[1778734684307,41.01,79408.45,0.0,0.93469,0.00021,1.88058]
[1778734690349,41.03,79406.77,0.0,0.93425,0.00021,1.89025]
[1778734695623,41.04,79399.52,0.0,0.93263,0.00021,1.92602]
[1778734699412,41.05,79393.54,0.0,0.9313,0.00022,1.95531]
[1778734702432,41.05,79387.66,0.0,0.92999,0.00022,1.98381]
[1778734707468,41.06,79386.67,0.0,0.92973,0.00022,1.9894]
[1778734713510,41.07,79383.96,0.0,0.92961,0.00022,1.98633]
[1778734718544,41.08,79383.52,0.0,0.92948,0.00022,1.98922]
[1778734725593,41.1,79384.11,0.0,0.92954,0.00022,1.98793]
[1778734730628,41.1,79384.17,0.0,0.92951,0.00022,1.98859]
[1778734735664,41.11,79384.76,0.0,0.9296,0.00022,1.98668]
[1778734740699,41.12,79384.33,0.0,0.92946,0.00022,1.98967]
[1778734745973,41.13,79385.81,0.0,0.92975,0.00022,1.98346]
[1778734751776,41.05,79386.0,0.0,0.93018,0.00022,1.97409]
[1778734756810,40.89,79386.21,0.0,0.93098,0.00022,1.95668]
[1778734759831,40.81,79391.49,0.0,0.93251,0.00022,1.92318]
[1778734763859,40.74,79381.68,0.0,0.93073,0.00022,1.96191]
[1778734776188,40.7,79377.5,0.0,0.93053,0.00022,1.96082]
[1778734781988,40.68,79379.09,0.0,0.93097,0.00022,1.95133]
[1778734787023,40.67,79379.2,0.0,0.93106,0.00022,1.94935]
[1778734792058,40.65,79388.49,0.0,0.93316,0.00022,1.9035]
[1778734795079,40.65,79393.91,0.0,0.93436,0.00021,1.87722]
[1778734796328,40.65,79403.96,0.0,0.93649,0.00021,1.82997]
[1778734798104,40.64,79406.42,0.0,0.93701,0.00021,1.81834]
[1778734803139,40.64,79402.0,0.0,0.93611,0.00021,1.83844]
[1778734806408,40.64,79389.21,0.0,0.9334,0.00022,1.89818]
[1778734807169,40.63,79389.21,0.0,0.93341,0.00022,1.89796]
[1778734812203,40.62,79387.35,0.0,0.93306,0.00022,1.9057]
[1778734817239,40.61,79386.63,0.0,0.93295,0.00022,1.90802]
[1778734822274,40.6,79382.84,0.0,0.93218,0.00022,1.92493]
[1778734828315,40.59,79382.74,0.0,0.93223,0.00022,1.92394]
[1778734832343,40.58,79383.07,0.0,0.93288,0.00022,1.90422]
[1778734837378,40.57,79380.86,0.0,0.93245,0.00022,1.91369]
[1778734842414,40.56,79378.93,0.0,0.93208,0.00022,1.92173]
[1778734849466,40.54,79378.3,0.0,0.93202,0.00022,1.92299]
[1778734851479,40.53,79390.05,0.0,0.9346,0.00021,1.86651]
[1778734852485,40.53,79391.21,0.0,0.93486,0.00021,1.86086]
[1778734860546,40.54,79391.39,0.0,0.93488,0.00021,1.86032]
[1778734866830,40.56,79387.36,0.0,0.93389,0.00022,1.88204]
[1778734872631,40.57,79384.08,0.0,0.93312,0.00022,1.89909]
[1778734877666,40.59,79382.67,0.0,0.93274,0.00022,1.90741]
[1778734885721,40.61,79382.62,0.0,0.93261,0.00022,1.91011]
[1778734890758,40.63,79378.37,0.0,0.93161,0.00022,1.93195]
[1778734891765,40.63,79378.59,0.0,0.93219,0.00022,1.91388]
[1778734896805,40.64,79379.56,0.0,0.93234,0.00022,1.9107]
[1778734901840,40.66,79379.93,0.0,0.93235,0.00022,1.91037]
[1778734906876,40.67,79379.82,0.0,0.93226,0.00022,1.91231]
[1778734910903,40.68,79374.31,0.0,0.93099,0.00022,1.93983]
[1778734914931,40.69,79369.14,0.0,0.92979,0.00023,1.96568]
[1778734919967,40.7,79367.14,0.0,0.92929,0.00023,1.97636]
[1778734926009,40.71,79371.38,0.0,0.93019,0.00023,1.95698]
[1778734932051,40.72,79373.71,0.0,0.93065,0.00022,1.94711]
[1778734933058,40.73,79381.17,0.0,0.9323,0.00022,1.9116]
[1778734934065,40.73,79389.52,0.0,0.9341,0.00022,1.87232]
[1778734939100,40.72,79391.35,0.0,0.93454,0.00021,1.86275]
[1778734944137,40.72,79391.42,0.0,0.93457,0.00021,1.86201]
[1778734949170,40.73,79386.47,0.0,0.93342,0.00022,1.88713]
[1778734952192,40.74,79386.41,0.0,0.93391,0.00022,1.87119]
[1778734957462,40.76,79385.72,0.0,0.93368,0.00022,1.87619]
[1778734963268,40.78,79386.96,0.0,0.93385,0.00022,1.87242]
[1778734965283,40.79,79392.05,0.0,0.93491,0.00021,1.84924]
[1778734970317,40.81,79392.64,0.0,0.93495,0.00021,1.84846]
[1778734976360,40.82,79394.2,0.0,0.9352,0.00021,1.84298]
[1778734981395,40.84,79393.76,0.0,0.93502,0.00021,1.84698]
[1778734986430,40.86,79393.26,0.0,0.93482,0.00021,1.85122]
[1778734990458,40.88,79388.1,0.0,0.93365,0.00022,1.87697]
[1778734995498,40.89,79388.85,0.0,0.93373,0.00022,1.87517]
[1778735000532,40.91,79377.92,0.0,0.93125,0.00022,1.92878]
[1778735001539,40.93,79376.02,0.0,0.93071,0.00022,1.9405]
[1778735006574,40.95,79373.98,0.0,0.9302,0.00022,1.95148]
[1778735011609,40.96,79373.38,0.0,0.93057,0.00022,1.938]
[1778735016644,40.97,79373.89,0.0,0.93063,0.00022,1.93674]
[1778735021679,40.98,79373.32,0.0,0.93044,0.00022,1.94072]
[1778735026717,41.0,79380.56,0.0,0.93198,0.00022,1.90769]
[1778735030745,41.01,79385.74,0.0,0.93306,0.00022,1.88447]
[1778735035780,41.02,79390.0,0.0,0.9339,0.00022,1.86611]
[1778735039807,41.04,79395.06,0.0,0.93492,0.00021,1.84388]
[1778735044843,41.06,79399.23,0.0,0.93572,0.00021,1.82646]
[1778735048872,41.13,79426.72,0.0,0.941,0.0002,1.70866]
[1778735053907,41.18,79428.26,0.0,0.94105,0.0002,1.7076]
[1778735058942,41.4,79435.33,0.0,0.94147,0.00019,1.69829]
[1778735063976,41.57,79438.94,0.0,0.94143,0.00019,1.69922]
[1778735069012,41.82,79435.9,0.0,0.93972,0.0002,1.73799]
[1778735072033,41.95,79431.93,0.0,0.93888,0.0002,1.75165]
[1778735077070,42.09,79431.85,0.0,0.93827,0.0002,1.76538]
[1778735082106,42.14,79421.52,0.0,0.93593,0.00021,1.81704]
[1778735084126,42.15,79415.98,0.0,0.93476,0.00021,1.84269]
[1778735086134,42.16,79423.49,0.0,0.93628,0.0002,1.80942]
[1778735088388,42.16,79417.79,0.0,0.93508,0.00021,1.83577]
[1778735090162,42.17,79424.81,0.0,0.93649,0.0002,1.8048]
[1778735091169,42.21,79435.38,0.0,0.93843,0.0002,1.76195]
[1778735096204,42.27,79435.41,0.0,0.93818,0.0002,1.76749]
[1778735098462,42.31,79420.63,0.0,0.935,0.00021,1.8375]
[1778735101241,42.32,79413.78,0.0,0.93353,0.00021,1.86937]
[1778735103255,42.32,79404.0,0.0,0.93143,0.00022,1.91464]
[1778735104262,42.32,79397.77,0.0,0.93007,0.00022,1.94365]
[1778735107283,42.33,79392.35,0.0,0.92887,0.00022,1.96929]
[1778735112319,42.33,79391.47,0.0,0.92864,0.00022,1.974]
[1778735118613,42.34,79390.21,0.0,0.92833,0.00022,1.98066]
[1778735123395,42.35,79380.99,0.0,0.92622,0.00023,2.02476]
[1778735124401,42.35,79374.91,0.0,0.92483,0.00023,2.05379]
[1778735129437,42.35,79379.38,0.0,0.92585,0.00023,2.03253]
[1778735131451,42.35,79380.38,0.0,0.92665,0.00023,2.00996]
[1778735136486,42.35,79381.75,0.0,0.92695,0.00023,2.00375]
[1778735141520,42.35,79382.78,0.0,0.92717,0.00023,1.99916]
[1778735145549,42.36,79388.36,0.0,0.92841,0.00022,1.97312]
[1778735150584,42.36,79392.27,0.0,0.92925,0.00022,1.95539]
[1778735154613,42.37,79399.01,0.0,0.9307,0.00022,1.92467]
[1778735159646,42.38,79394.37,0.0,0.92965,0.00022,1.94714]
[1778735162668,42.38,79388.47,0.0,0.92832,0.00022,1.97513]
[1778735163677,42.38,79387.03,0.0,0.92799,0.00022,1.98199]
[1778735168962,42.39,79385.74,0.0,0.92768,0.00022,1.98849]
[1778735174753,42.39,79384.22,0.0,0.92733,0.00023,1.99596]
[1778735179787,42.39,79385.07,0.0,0.9275,0.00023,1.9923]
[1778735184822,42.41,79386.57,0.0,0.92775,0.00022,1.98712]
[1778735189857,42.42,79382.83,0.0,0.92685,0.00023,2.00595]
[1778735191872,42.42,79382.5,0.0,0.92735,0.00023,1.98975]
[1778735196911,42.43,79382.61,0.0,0.92735,0.00023,1.98964]
[1778735201941,42.43,79383.2,0.0,0.92747,0.00023,1.98725]
[1778735204963,42.44,79389.89,0.0,0.92895,0.00022,1.95616]
[1778735209998,42.44,79390.07,0.0,0.92896,0.00022,1.95593]
[1778735215034,42.45,79390.61,0.0,0.92905,0.00022,1.95404]
[1778735221076,42.46,79390.61,0.0,0.92902,0.00022,1.95478]
[1778735226111,42.44,79391.07,0.0,0.92921,0.00022,1.95062]
[1778735231146,42.42,79390.47,0.0,0.92917,0.00022,1.95143]
[1778735236181,42.4,79390.62,0.0,0.9293,0.00022,1.94875]
[1778735241217,42.38,79390.39,0.0,0.92934,0.00022,1.94787]
[1778735243237,42.37,79399.49,0.0,0.93137,0.00022,1.90492]
[1778735244242,42.37,79408.59,0.0,0.93333,0.00021,1.86292]
[1778735249528,42.35,79408.06,0.0,0.93328,0.00021,1.86402]
[1778735251290,42.35,79409.05,0.0,0.93407,0.00021,1.84153]
[1778735256325,42.34,79411.91,0.0,0.93473,0.00021,1.82744]
[1778735262367,42.33,79416.73,0.0,0.93574,0.00021,1.80556]
[1778735267405,42.32,79416.67,0.0,0.93577,0.00021,1.80483]
[1778735272440,42.31,79419.06,0.0,0.9363,0.00021,1.79316]
[1778735277474,42.3,79419.58,0.0,0.93645,0.0002,1.78989]
[1778735282511,42.29,79420.14,0.0,0.93661,0.0002,1.78646]
[1778735287546,42.29,79430.01,0.0,0.93864,0.0002,1.74186]
[1778735295601,42.28,79434.61,0.0,0.93959,0.0002,1.72096]
[1778735297615,42.28,79427.95,0.0,0.93827,0.0002,1.75003]
[1778735302650,42.28,79431.82,0.0,0.93904,0.0002,1.73298]
[1778735307686,42.3,79426.88,0.0,0.93796,0.0002,1.75686]
[1778735311714,42.31,79417.23,0.0,0.93648,0.00021,1.78408]
[1778735316749,42.33,79415.49,0.0,0.93607,0.00021,1.79296]
[1778735321784,42.32,79418.47,0.0,0.93673,0.0002,1.77869]
[1778735323798,42.31,79424.11,0.0,0.93789,0.0002,1.7533]
[1778735327825,42.31,79429.31,0.0,0.93896,0.0002,1.72981]
[1778735332861,42.3,79426.45,0.0,0.93842,0.0002,1.74175]
[1778735336889,42.29,79431.53,0.0,0.93945,0.0002,1.71897]
[1778735341924,42.29,79431.29,0.0,0.93942,0.0002,1.71953]
[1778735346960,42.28,79428.48,0.0,0.93889,0.0002,1.73125]
[1778735351993,42.28,79429.69,0.0,0.93916,0.0002,1.72533]
[1778735357032,42.27,79430.49,0.0,0.93935,0.0002,1.72113]
[1778735363071,42.28,79435.5,0.0,0.94031,0.0002,1.6998]
[1778735368105,42.27,79439.27,0.0,0.94106,0.00019,1.68316]
[1778735372138,42.28,79439.22,0.0,0.94157,0.00019,1.66686]
[1778735377169,42.3,79438.6,0.0,0.94134,0.00019,1.67206]
[1778735383211,42.33,79439.16,0.0,0.94131,0.00019,1.67266]
[1778735388245,42.36,79435.78,0.0,0.94055,0.0002,1.68966]
[1778735393281,42.38,79433.75,0.0,0.94005,0.0002,1.70075]
[1778735398317,42.41,79434.5,0.0,0.94009,0.0002,1.69976]
[1778735403352,42.41,79433.28,0.0,0.93982,0.0002,1.70567]
[1778735408385,42.41,79433.3,0.0,0.93985,0.0002,1.70516]
[1778735410399,42.41,79426.49,0.0,0.9385,0.0002,1.73471]
[1778735415435,42.4,79425.64,0.0,0.93837,0.0002,1.73773]
[1778735420469,42.39,79429.42,0.0,0.93915,0.0002,1.72053]
[1778735425505,42.39,79427.4,0.0,0.93877,0.0002,1.7288]
[1778735430820,42.38,79428.14,0.0,0.93895,0.0002,1.72497]
[1778735431546,42.38,79428.14,0.0,0.9395,0.0002,1.70771]
[1778735436581,42.37,79428.74,0.0,0.93964,0.0002,1.70464]
[1778735441617,42.37,79428.81,0.0,0.93967,0.0002,1.70389]
[1778735446653,42.37,79431.21,0.0,0.94016,0.0002,1.69307]
[1778735451687,42.36,79433.17,0.0,0.94056,0.0002,1.68428]
[1778735453700,42.36,79426.41,0.0,0.93923,0.0002,1.71353]
[1778735458735,42.35,79426.09,0.0,0.93919,0.0002,1.71439]
[1778735464780,42.35,79427.28,0.0,0.93946,0.0002,1.70857]
[1778735469813,42.34,79427.17,0.0,0.93946,0.0002,1.70854]
[1778735475855,42.34,79427.67,0.0,0.93959,0.0002,1.70572]
[1778735477869,42.33,79422.03,0.0,0.93847,0.0002,1.73019]
[1778735481189,42.33,79427.26,0.0,0.93954,0.0002,1.70672]
[1778735484919,42.33,79432.66,0.0,0.94062,0.0002,1.68295]
[1778735489954,42.32,79430.68,0.0,0.94025,0.0002,1.69118]
[1778735491260,42.32,79430.27,0.0,0.94072,0.0002,1.67572]
[1778735497003,42.32,79430.56,0.0,0.94079,0.0002,1.67416]
[1778735503045,42.31,79429.26,0.0,0.94055,0.0002,1.67945]
[1778735508080,42.31,79430.01,0.0,0.94071,0.0002,1.67588]
[1778735511403,42.31,79422.6,0.0,0.93925,0.0002,1.70794]
[1778735515132,42.3,79416.01,0.0,0.93794,0.0002,1.73663]
[1778735517146,42.3,79416.55,0.0,0.93806,0.0002,1.73395]
[1778735521477,42.29,79407.83,0.0,0.9363,0.00021,1.77199]
[1778735527216,42.28,79412.25,0.0,0.93727,0.00021,1.75119]
[1778735532250,42.27,79411.98,0.0,0.93725,0.00021,1.75159]
[1778735537286,42.27,79410.34,0.0,0.93695,0.00021,1.75808]
[1778735542321,42.26,79412.36,0.0,0.9374,0.00021,1.74831]
[1778735545342,42.25,79417.57,0.0,0.93848,0.0002,1.72488]
[1778735550378,42.25,79416.95,0.0,0.93838,0.0002,1.72704]
[1778735551385,42.25,79416.9,0.0,0.93893,0.0002,1.70985]
[1778735554406,42.24,79411.47,0.0,0.93784,0.0002,1.73346]
[1778735559440,42.24,79414.22,0.0,0.93843,0.0002,1.72071]
[1778735567496,42.23,79413.64,0.0,0.93835,0.0002,1.72241]
[1778735572531,42.22,79412.58,0.0,0.93816,0.0002,1.72654]
[1778735577567,42.21,79414.16,0.0,0.93852,0.0002,1.71862]
[1778735582601,42.2,79413.3,0.0,0.9384,0.0002,1.72139]
[1778735584615,42.2,79404.78,0.0,0.93667,0.00021,1.75872]
[1778735589651,42.17,79405.3,0.0,0.93691,0.00021,1.75357]
[1778735594686,42.15,79403.5,0.0,0.93661,0.00021,1.76001]
[1778735600728,42.14,79402.84,0.0,0.93652,0.00021,1.76199]
[1778735605762,42.13,79403.65,0.0,0.93671,0.00021,1.75774]
[1778735610798,42.13,79403.44,0.0,0.9367,0.00021,1.75809]
[1778735612107,42.13,79404.4,0.0,0.93747,0.00021,1.73617]
[1778735617846,42.12,79399.44,0.0,0.93647,0.00021,1.75763]
[1778735623889,42.11,79398.22,0.0,0.93625,0.00021,1.76233]
[1778735628924,42.1,79399.08,0.0,0.93646,0.00021,1.75781]
[1778735633959,42.1,79400.21,0.0,0.93673,0.00021,1.7521]
[1778735638994,42.09,79398.52,0.0,0.9364,0.00021,1.759]
[1778735644029,42.08,79396.65,0.0,0.93605,0.00021,1.76668]
[1778735650072,42.07,79395.6,0.0,0.93587,0.00021,1.77049]
[1778735655105,42.06,79393.86,0.0,0.93553,0.00021,1.77757]
[1778735662459,42.05,79391.79,0.0,0.93515,0.00021,1.78567]
[1778735669203,42.04,79390.31,0.0,0.93488,0.00021,1.79141]
[1778735670210,42.04,79378.56,0.0,0.93233,0.00022,1.84529]
[1778735671218,42.04,79376.52,0.0,0.93248,0.00022,1.83657]
[1778735676253,42.03,79373.91,0.0,0.93196,0.00022,1.84745]
[1778735677260,42.02,79367.57,0.0,0.93055,0.00023,1.87671]
[1778735678267,42.02,79365.16,0.0,0.93002,0.00023,1.8877]
[1778735683305,42.0,79362.0,0.0,0.92937,0.00023,1.90097]
[1778735688341,41.99,79359.98,0.0,0.92899,0.00023,1.90884]
[1778735693377,41.97,79361.55,0.0,0.92943,0.00023,1.89976]
[1778735698411,41.95,79365.85,0.0,0.9305,0.00023,1.87771]
[1778735703448,41.94,79361.11,0.0,0.92949,0.00023,1.89858]
[1778735708487,41.92,79362.74,0.0,0.92993,0.00023,1.88942]
[1778735713524,41.91,79359.6,0.0,0.92928,0.00023,1.90278]
[1778735714529,41.9,79351.25,0.0,0.92736,0.00023,1.94209]
[1778735719564,41.88,79346.16,0.0,0.92625,0.00024,1.96461]
[1778735721578,41.88,79333.74,0.0,0.9233,0.00024,2.02393]
[1778735725605,41.86,79339.54,0.0,0.9248,0.00024,1.9939]
[1778735730641,41.84,79340.96,0.0,0.92525,0.00024,1.98495]
[1778735731647,41.83,79338.33,0.0,0.92525,0.00024,1.97877]
[1778735736683,41.81,79339.06,0.0,0.92552,0.00024,1.97325]
[1778735738697,41.81,79351.92,0.0,0.92858,0.00023,1.91121]
[1778735743740,41.8,79353.78,0.0,0.92905,0.00023,1.90177]
[1778735748768,41.79,79355.3,0.0,0.92947,0.00023,1.89307]
[1778735754810,41.77,79356.75,0.0,0.92989,0.00023,1.88448]
[1778735759845,41.75,79357.71,0.0,0.93018,0.00023,1.87852]
[1778735765887,41.74,79357.06,0.0,0.93011,0.00023,1.87986]
[1778735771929,41.72,79358.1,0.0,0.93043,0.00023,1.87324]
[1778735776964,41.7,79359.15,0.0,0.93074,0.00023,1.86691]
[1778735781999,41.69,79364.13,0.0,0.93193,0.00022,1.84227]
[1778735787033,41.68,79363.51,0.0,0.93184,0.00023,1.84395]
[1778735792070,41.67,79361.47,0.0,0.93204,0.00023,1.83414]
[1778735797103,41.65,79362.22,0.0,0.93227,0.00022,1.82951]
[1778735802138,41.64,79363.49,0.0,0.93261,0.00022,1.82246]
[1778735803447,41.64,79370.14,0.0,0.93409,0.00022,1.79142]
[1778735806167,41.64,79380.76,0.0,0.93642,0.00021,1.74236]
[1778735807176,41.64,79389.87,0.0,0.93835,0.00021,1.70121]
[1778735812211,41.63,79393.31,0.0,0.93907,0.00021,1.68568]
[1778735818253,41.63,79393.23,0.0,0.93906,0.00021,1.6859]
[1778735821273,41.63,79399.09,0.0,0.94026,0.0002,1.65989]
[1778735826311,41.63,79402.68,0.0,0.94099,0.0002,1.64419]
[1778735831351,41.63,79402.14,0.0,0.94089,0.0002,1.64634]
[1778735833658,41.63,79409.87,0.0,0.94243,0.0002,1.6126]
[1778735837387,41.63,79411.97,0.0,0.94285,0.0002,1.60349]
[1778735842422,41.63,79412.78,0.0,0.94301,0.0002,1.59999]
[1778735847456,41.63,79412.16,0.0,0.94288,0.0002,1.60277]
[1778735851485,41.64,79414.48,0.0,0.94387,0.00019,1.57607]
[1778735853798,41.64,79429.18,0.0,0.94665,0.00019,1.5142]
[1778735858534,41.64,79429.89,0.0,0.94681,0.00019,1.51074]
[1778735862567,41.64,79435.49,0.0,0.94785,0.00018,1.48743]
[1778735867597,41.64,79435.6,0.0,0.94787,0.00018,1.48697]
[1778735872631,41.64,79439.27,0.0,0.94854,0.00018,1.47182]
[1778735877668,41.64,79437.35,0.0,0.94819,0.00018,1.47974]
[1778735882704,41.64,79435.45,0.0,0.94784,0.00018,1.48759]
[1778735889751,41.64,79435.64,0.0,0.94787,0.00018,1.48681]
[1778735892772,41.64,79427.58,0.0,0.94638,0.00019,1.52042]
[1778735897808,41.64,79433.09,0.0,0.9474,0.00018,1.49739]
[1778735903850,41.64,79435.19,0.0,0.94779,0.00018,1.48867]
[1778735908885,41.64,79435.56,0.0,0.94786,0.00018,1.48714]
[1778735911905,41.64,79436.41,0.0,0.94855,0.00018,1.467]
[1778735912912,41.64,79427.6,0.0,0.94692,0.00019,1.50352]
[1778735916942,41.64,79411.58,0.0,0.94386,0.0002,1.57137]
[1778735919965,41.64,79405.91,0.0,0.94274,0.0002,1.59583]
[1778735924998,41.64,79405.1,0.0,0.94258,0.0002,1.59934]
[1778735928057,41.64,79396.91,0.0,0.94093,0.0002,1.6351]
[1778735931073,41.64,79403.07,0.0,0.94218,0.0002,1.60816]
[1778735936108,41.64,79408.66,0.0,0.94329,0.0002,1.58394]
[1778735941142,41.64,79408.24,0.0,0.9432,0.0002,1.58575]
[1778735946177,41.64,79407.84,0.0,0.94312,0.0002,1.58748]
[1778735951213,41.64,79405.96,0.0,0.94275,0.0002,1.59561]
[1778735954504,41.64,79411.52,0.0,0.94385,0.0002,1.57163]
[1778735955246,41.64,79411.52,0.0,0.94385,0.0002,1.57163]
[1778735959269,41.64,79416.52,0.0,0.94482,0.00019,1.55026]
[1778735964575,41.64,79420.52,0.0,0.94558,0.00019,1.53329]
[1778735970347,41.64,79421.25,0.0,0.94572,0.00019,1.5302]
[1778735971354,41.64,79415.18,0.0,0.94511,0.00019,1.53891]
[1778735977396,41.64,79412.83,0.0,0.94466,0.00019,1.54891]
[1778735982431,41.64,79412.31,0.0,0.94456,0.00019,1.55113]
[1778735987467,41.64,79411.6,0.0,0.94442,0.00019,1.55416]
[1778735992501,41.64,79408.51,0.0,0.94381,0.0002,1.5674]
[1778735997536,41.64,79405.06,0.0,0.94313,0.0002,1.58225]
[1778736002570,41.64,79404.5,0.0,0.94302,0.0002,1.58467]
[1778736007606,41.64,79404.31,0.0,0.94299,0.0002,1.58549]
[1778736012640,41.64,79406.84,0.0,0.94349,0.0002,1.57458]
[1778736017677,41.64,79407.79,0.0,0.94367,0.0002,1.57049]
[1778736018685,41.64,79415.2,0.0,0.94511,0.00019,1.53883]
[1778736019691,41.64,79423.23,0.0,0.94664,0.00019,1.50496]
[1778736020699,41.64,79426.47,0.0,0.94725,0.00019,1.49143]
[1778736026741,41.64,79429.63,0.0,0.94784,0.00018,1.4783]
[1778736031775,41.64,79434.05,0.0,0.94918,0.00018,1.44341]
[1778736036812,41.64,79434.54,0.0,0.94927,0.00018,1.4414]
[1778736041846,41.64,79434.27,0.0,0.94922,0.00018,1.44251]
[1778736046887,41.64,79436.23,0.0,0.94958,0.00018,1.43451]
[1778736048899,41.64,79445.53,0.0,0.95123,0.00018,1.39694]
[1778736049906,41.64,79447.03,0.0,0.9515,0.00017,1.39094]
[1778736054942,41.64,79450.43,0.0,0.95209,0.00017,1.3774]
[1778736059981,41.64,79451.61,0.0,0.95229,0.00017,1.37272]
[1778736065011,41.64,79452.11,0.0,0.95238,0.00017,1.37074]
[1778736070048,41.64,79453.88,0.0,0.95268,0.00017,1.36375]
[1778736075083,41.64,79454.25,0.0,0.95275,0.00017,1.36229]
[1778736080117,41.64,79456.1,0.0,0.95306,0.00017,1.35501]
[1778736082134,41.64,79460.62,0.0,0.95383,0.00017,1.33733]
[1778736084144,41.64,79469.02,0.0,0.95522,0.00016,1.30487]
[1778736085152,41.64,79469.51,0.0,0.9553,0.00016,1.303]
[1778736090191,41.64,79471.34,0.0,0.9556,0.00016,1.296]
[1778736091194,41.64,79471.59,0.0,0.95614,0.00016,1.27923]
[1778736096232,41.64,79472.95,0.0,0.95636,0.00016,1.27408]
[1778736101268,41.64,79474.43,0.0,0.9566,0.00016,1.2685]
[1778736102276,41.64,79486.48,0.0,0.9585,0.00015,1.2236]
[1778736105563,41.64,79493.31,0.0,0.95955,0.00015,1.19863]
[1778736108317,41.64,79497.5,0.0,0.96018,0.00015,1.18348]
[1778736113352,41.64,79502.38,0.0,0.9609,0.00015,1.166]
[1778736118388,41.64,79507.35,0.0,0.96163,0.00015,1.14838]
[1778736120401,41.64,79512.87,0.0,0.96242,0.00014,1.12903]
[1778736122415,41.64,79520.6,0.0,0.96351,0.00014,1.1023]
[1778736127451,41.64,79525.52,0.0,0.96419,0.00014,1.08552]
[1778736131482,41.64,79532.89,0.0,0.96519,0.00013,1.06071]
[1778736134502,41.64,79537.54,0.0,0.96581,0.00013,1.04527]
[1778736138530,41.64,79547.86,0.0,0.96715,0.00013,1.01155]
[1778736139538,41.64,79537.69,0.0,0.96583,0.00013,1.04477]
[1778736144573,41.64,79538.42,0.0,0.96593,0.00013,1.04236]
[1778736148601,41.64,79532.97,0.0,0.9652,0.00013,1.06045]
[1778736150615,41.64,79527.32,0.0,0.96444,0.00014,1.07943]
[1778736151622,41.64,79526.32,0.0,0.96475,0.00014,1.0683]
[1778736156657,41.64,79526.15,0.0,0.96473,0.00014,1.06888]
[1778736161691,41.64,79531.51,0.0,0.96545,0.00013,1.05095]
[1778736162699,41.64,79535.15,0.0,0.96593,0.00013,1.0389]
[1778736165983,41.64,79546.08,0.0,0.96735,0.00013,1.00329]
[1778736167735,41.64,79548.16,0.0,0.96761,0.00013,0.99661]
[1778736172771,41.64,79549.68,0.0,0.96781,0.00013,0.99175]
[1778736176060,41.64,79537.78,0.0,0.96628,0.00013,1.03025]
[1778736177806,41.64,79538.41,0.0,0.96636,0.00013,1.02818]
[1778736182840,41.64,79542.03,0.0,0.96683,0.00013,1.01638]
[1778736184855,41.64,79553.97,0.0,0.96834,0.00012,0.97812]
[1778736186130,41.64,79555.25,0.0,0.9685,0.00012,0.97408]
[1778736191903,41.64,79552.74,0.0,0.96819,0.00012,0.98202]
[1778736196939,41.64,79555.22,0.0,0.9685,0.00012,0.97418]
[1778736201973,41.64,79554.57,0.0,0.96842,0.00012,0.97623]
[1778736207009,41.64,79549.63,0.0,0.9678,0.00013,0.99191]
[1778736211037,41.64,79547.79,0.0,0.96799,0.00013,0.98385]
[1778736216073,41.64,79546.89,0.0,0.96788,0.00013,0.98671]
[1778736218088,41.64,79535.62,0.0,0.96643,0.00013,1.0231]
[1778736219095,41.64,79535.3,0.0,0.96639,0.00013,1.02415]
[1778736224130,41.64,79533.53,0.0,0.96616,0.00013,1.02995]
[1778736230172,41.64,79533.65,0.0,0.96617,0.00013,1.02956]
[1778736232186,41.64,79541.4,0.0,0.96718,0.00013,1.00432]
[1778736233192,41.64,79542.08,0.0,0.96727,0.00013,1.00213]
[1778736238227,41.64,79542.35,0.0,0.9673,0.00013,1.00126]
[1778736243266,41.64,79543.9,0.0,0.9675,0.00013,0.99628]
[1778736250313,41.64,79547.33,0.0,0.96793,0.00013,0.98531]
[1778736255349,41.64,79547.18,0.0,0.96791,0.00013,0.98579]
[1778736260383,41.64,79547.27,0.0,0.96793,0.00013,0.9855]
[1778736265418,41.64,79546.61,0.0,0.96784,0.00013,0.98761]
[1778736270452,41.64,79546.41,0.0,0.96782,0.00013,0.98824]
[1778736271461,41.64,79546.17,0.0,0.96821,0.00013,0.97506]
[1778736276765,41.64,79545.93,0.0,0.96818,0.00013,0.97582]
[1778736282537,41.64,79543.62,0.0,0.96789,0.00013,0.98317]
[1778736290592,41.64,79544.45,0.0,0.968,0.00013,0.98052]
[1778736296905,41.64,79543.23,0.0,0.96784,0.00013,0.98441]
[1778736303686,41.64,79542.36,0.0,0.96773,0.00013,0.98719]
[1778736308718,41.64,79543.55,0.0,0.96788,0.00013,0.98339]
[1778736314761,41.64,79543.46,0.0,0.96787,0.00013,0.98367]
[1778736317783,41.64,79538.01,0.0,0.96718,0.00013,1.00116]
[1778736318790,41.64,79538.01,0.0,0.96718,0.00013,1.00116]
[1778736319796,41.64,79529.34,0.0,0.96604,0.00013,1.02942]
[1778736322819,41.64,79536.53,0.0,0.96698,0.00013,1.00594]
[1778736328860,41.64,79536.49,0.0,0.96698,0.00013,1.00607]
[1778736331883,41.64,79544.36,0.0,0.96841,0.00013,0.96685]
[1778736337193,41.64,79536.5,0.0,0.96741,0.00013,0.99189]
[1778736338930,41.64,79535.6,0.0,0.9673,0.00013,0.99479]
[1778736343965,41.64,79540.11,0.0,0.96788,0.00013,0.98034]
[1778736348999,41.64,79539.55,0.0,0.9678,0.00013,0.98212]
[1778736354035,41.64,79538.72,0.0,0.9677,0.00013,0.98477]
[1778736359070,41.64,79538.51,0.0,0.96767,0.00013,0.98545]
[1778736364106,41.64,79540.14,0.0,0.96788,0.00013,0.98024]
[1778736365114,41.64,79545.91,0.0,0.96861,0.00012,0.96197]
[1778736366120,41.64,79545.95,0.0,0.96861,0.00012,0.96185]
[1778736371156,41.64,79546.36,0.0,0.96866,0.00012,0.96056]
[1778736377474,41.64,79546.93,0.0,0.96873,0.00012,0.95877]
[1778736383241,41.64,79546.99,0.0,0.96874,0.00012,0.95858]
[1778736388275,41.64,79549.0,0.0,0.96899,0.00012,0.95229]
[1778736393310,41.64,79549.83,0.0,0.96951,0.00012,0.93592]
[1778736398346,41.64,79546.46,0.0,0.9691,0.00012,0.94638]
[1778736399352,41.64,79538.93,0.0,0.96816,0.00013,0.97005]
[1778736400361,41.64,79537.64,0.0,0.96799,0.00013,0.97415]
[1778736405394,41.64,79537.55,0.0,0.96798,0.00013,0.97444]
[1778736410430,41.64,79534.83,0.0,0.96764,0.00013,0.98312]
[1778736415467,41.64,79534.05,0.0,0.96754,0.00013,0.98562]
[1778736419496,41.64,79540.51,0.0,0.96836,0.00013,0.96505]
[1778736424529,41.64,79540.19,0.0,0.96832,0.00013,0.96606]
[1778736429563,41.64,79534.43,0.0,0.96758,0.00013,0.9844]
[1778736434599,41.64,79534.72,0.0,0.96762,0.00013,0.98347]
[1778736439633,41.64,79533.5,0.0,0.96746,0.00013,0.98738]
[1778736444685,41.64,79527.5,0.0,0.96668,0.00013,1.00679]
[1778736445699,41.64,79518.86,0.0,0.96553,0.00014,1.03519]
[1778736446697,41.64,79492.04,0.0,0.96175,0.00015,1.12693]
[1778736447967,41.64,79489.13,0.0,0.96132,0.00015,1.13721]
[1778736453745,41.64,79491.28,0.0,0.96212,0.00015,1.11441]
[1778736458037,41.64,79497.69,0.0,0.96305,0.00014,1.09212]
[1778736460796,41.64,79504.8,0.0,0.96406,0.00014,1.06775]
[1778736465830,41.64,79500.2,0.0,0.96341,0.00014,1.08347]
[1778736468106,41.64,79494.46,0.0,0.96258,0.00014,1.10331]
[1778736473887,41.64,79496.14,0.0,0.96282,0.00014,1.09748]
[1778736478922,41.64,79495.73,0.0,0.96277,0.00014,1.0989]
[1778736483956,41.64,79500.15,0.0,0.9634,0.00014,1.08364]
[1778736488997,41.64,79496.82,0.0,0.96292,0.00014,1.09513]
[1778736494026,41.64,79496.61,0.0,0.96289,0.00014,1.09585]
[1778736498320,41.64,79514.39,0.0,0.96538,0.00014,1.03549]
[1778736499063,41.64,79514.39,0.0,0.96538,0.00014,1.03549]
[1778736500070,41.64,79516.05,0.0,0.96561,0.00014,1.02997]
[1778736501079,41.64,79540.42,0.0,0.96878,0.00012,0.95136]
[1778736502083,41.64,79546.23,0.0,0.96949,0.00012,0.93327]
[1778736503091,41.64,79547.17,0.0,0.96961,0.00012,0.93037]
[1778736508394,41.64,79547.66,0.0,0.96967,0.00012,0.92886]
[1778736511146,41.64,79541.6,0.0,0.96935,0.00012,0.93377]
[1778736512153,41.64,79539.32,0.0,0.96907,0.00012,0.94086]
[1778736517189,41.64,79537.78,0.0,0.96888,0.00012,0.94567]
[1778736523230,41.64,79538.44,0.0,0.96896,0.00012,0.94361]
[1778736527259,41.64,79544.96,0.0,0.96976,0.00012,0.92339]
[1778736528535,41.64,79539.82,0.0,0.96913,0.00012,0.9393]
[1778736532294,41.64,79539.66,0.0,0.96911,0.00012,0.9398]
[1778736538605,41.64,79538.78,0.0,0.969,0.00012,0.94254]
[1778736544377,41.64,79540.16,0.0,0.96917,0.00012,0.93824]
[1778736549412,41.64,79538.14,0.0,0.96892,0.00012,0.94454]
[1778736552433,41.64,79543.52,0.0,0.96959,0.00012,0.92783]
[1778736554448,41.64,79544.2,0.0,0.96967,0.00012,0.92573]
[1778736557470,41.64,79559.05,0.0,0.97144,0.00012,0.88077]
[1778736558476,41.64,79569.66,0.0,0.97265,0.00011,0.84964]
[1778736559483,41.64,79565.97,0.0,0.97224,0.00011,0.86037]
[1778736561497,41.64,79563.7,0.0,0.97198,0.00011,0.86703]
[1778736566532,41.64,79563.12,0.0,0.97191,0.00011,0.86873]
[1778736571566,41.64,79562.91,0.0,0.97229,0.00011,0.85604]
[1778736575596,41.64,79557.66,0.0,0.97169,0.00012,0.87147]
[1778736579622,41.64,79556.07,0.0,0.97151,0.00012,0.87618]
[1778736584658,41.64,79556.71,0.0,0.97158,0.00012,0.87428]
[1778736589694,41.64,79557.82,0.0,0.97171,0.00012,0.871]
[1778736594730,41.64,79558.5,0.0,0.97179,0.00012,0.86899]
[1778736600771,41.64,79558.93,0.0,0.97184,0.00012,0.86772]
[1778736605805,41.64,79565.8,0.0,0.97262,0.00011,0.84763]
[1778736610841,41.64,79568.05,0.0,0.97287,0.00011,0.84113]
[1778736615875,41.64,79566.34,0.0,0.97268,0.00011,0.84607]
[1778736620911,41.64,79566.88,0.0,0.97274,0.00011,0.84451]
[1778736625947,41.64,79566.11,0.0,0.97266,0.00011,0.84674]
[1778736631001,41.64,79582.01,0.0,0.97478,0.00011,0.78883]
[1778736632015,41.64,79587.77,0.0,0.97538,0.0001,0.77307]
[1778736633017,41.64,79587.06,0.0,0.97531,0.0001,0.775]
[1778736638052,41.64,79590.01,0.0,0.97561,0.0001,0.76701]
[1778736643087,41.64,79588.7,0.0,0.97548,0.0001,0.77055]
[1778736647117,41.64,79583.07,0.0,0.97489,0.00011,0.78591]
[1778736652151,41.64,79582.3,0.0,0.97481,0.00011,0.78803]
[1778736657186,41.64,79586.85,0.0,0.97529,0.0001,0.77557]
[1778736662223,41.64,79586.0,0.0,0.9752,0.0001,0.77789]
[1778736663229,41.64,79592.95,0.0,0.97591,0.0001,0.7591]
[1778736664235,41.64,79595.47,0.0,0.97617,0.0001,0.75237]
[1778736669529,41.64,79598.8,0.0,0.9765,0.0001,0.74355]
[1778736676322,41.64,79600.2,0.0,0.97664,0.0001,0.73987]
[1778736681355,41.64,79597.3,0.0,0.97635,0.0001,0.74752]
[1778736686389,41.64,79599.44,0.0,0.97657,0.0001,0.74187]
[1778736691425,41.64,79600.86,0.0,0.97707,0.0001,0.72591]
[1778736696460,41.64,79604.27,0.0,0.9774,0.0001,0.7171]
[1778736701496,41.64,79600.47,0.0,0.97703,0.0001,0.72692]
[1778736706529,41.64,79599.95,0.0,0.97698,0.0001,0.72828]
[1778736711565,41.64,79596.83,0.0,0.97668,0.0001,0.73643]
[1778736716599,41.64,79591.96,0.0,0.97619,0.0001,0.7493]
[1778736721635,41.64,79592.17,0.0,0.97621,0.0001,0.74874]
[1778736726674,41.64,79586.5,0.0,0.97563,0.0001,0.76393]
[1778736731710,41.64,79584.16,0.0,0.97539,0.0001,0.77026]
[1778736734731,41.64,79591.46,0.0,0.97614,0.0001,0.75063]
[1778736735737,41.64,79592.69,0.0,0.97626,0.0001,0.74736]
[1778736740773,41.64,79594.31,0.0,0.97642,0.0001,0.74307]
[1778736745807,41.64,79594.11,0.0,0.9764,0.0001,0.7436]
[1778736751850,41.64,79589.29,0.0,0.97629,0.0001,0.74396]
[1778736756885,41.64,79588.83,0.0,0.97625,0.0001,0.74518]
[1778736761920,41.64,79592.69,0.0,0.97664,0.0001,0.73498]
[1778736766956,41.64,79592.02,0.0,0.97657,0.0001,0.73674]
[1778736771990,41.64,79594.14,0.0,0.97678,0.0001,0.73118]
[1778736774005,41.64,79599.8,0.0,0.97733,0.0001,0.71647]
[1778736776019,41.64,79601.06,0.0,0.97746,0.0001,0.71323]
[1778736780373,41.64,79610.95,0.0,0.9784,9e-05,0.68816]
[1778736783068,41.64,79616.43,0.0,0.9789,9e-05,0.67455]
[1778736785082,41.64,79619.47,0.0,0.97918,9e-05,0.6671]
[1778736790444,41.64,79626.66,0.0,0.97982,9e-05,0.64971]
[1778736793172,41.64,79687.23,0.0,0.98458,7e-05,0.5167]
[1778736794179,41.64,79692.48,0.0,0.98495,7e-05,0.50626]
[1778736795189,41.64,79683.9,0.0,0.98435,7e-05,0.5234]
[1778736799215,41.64,79690.44,0.0,0.98481,7e-05,0.51029]
[1778736804251,41.64,79690.12,0.0,0.98478,7e-05,0.51093]
[1778736809285,41.64,79695.48,0.0,0.98515,7e-05,0.50037]
[1778736811300,41.64,79696.79,0.0,0.98551,7e-05,0.48816]
[1778736816334,41.64,79692.01,0.0,0.98519,7e-05,0.49741]
[1778736819356,41.64,79683.51,0.0,0.98461,7e-05,0.51421]
[1778736820673,41.64,79698.46,0.0,0.98562,7e-05,0.48496]
[1778736822377,41.64,79698.56,0.0,0.98563,7e-05,0.48477]
[1778736827411,41.64,79694.24,0.0,0.98534,7e-05,0.49308]
[1778736832447,41.64,79691.23,0.0,0.98514,7e-05,0.49894]
[1778736837482,41.64,79688.26,0.0,0.98494,7e-05,0.50477]
[1778736840816,41.64,79679.2,0.0,0.9843,7e-05,0.5229]
[1778736842517,41.64,79684.45,0.0,0.98467,7e-05,0.51233]
[1778736843523,41.64,79684.84,0.0,0.9847,7e-05,0.51155]
[1778736848559,41.64,79686.41,0.0,0.98481,7e-05,0.50843]
[1778736850888,41.64,79667.74,0.0,0.98347,7e-05,0.54655]
[1778736854605,41.64,79668.13,0.0,0.9835,7e-05,0.54573]
[1778736858637,41.64,79660.36,0.0,0.98291,8e-05,0.56223]
[1778736863672,41.64,79662.27,0.0,0.98306,8e-05,0.55814]
[1778736866695,41.64,79657.7,0.0,0.98271,8e-05,0.56796]
[1778736867702,41.64,79664.41,0.0,0.98322,8e-05,0.55358]
[1778736868708,41.64,79670.56,0.0,0.98368,7e-05,0.54066]
[1778736869714,41.64,79670.37,0.0,0.98366,7e-05,0.54105]
[1778736871727,41.64,79672.03,0.0,0.98408,7e-05,0.5274]
[1778736874754,41.64,79692.16,0.0,0.98548,7e-05,0.48742]
[1778736875759,41.64,79695.31,0.0,0.98569,7e-05,0.48139]
[1778736879789,41.64,79688.33,0.0,0.98522,7e-05,0.49484]
[1778736881800,41.64,79684.67,0.0,0.98497,7e-05,0.50201]
[1778736885832,41.64,79678.58,0.0,0.98455,7e-05,0.51412]
[1778736889857,41.64,79667.66,0.0,0.98376,7e-05,0.53641]
[1778736890869,41.64,79661.24,0.0,0.98328,8e-05,0.54986]
[1778736895899,41.64,79660.39,0.0,0.98322,8e-05,0.55166]
[1778736897913,41.64,79653.14,0.0,0.98266,8e-05,0.56721]
[1778736902951,41.64,79654.64,0.0,0.98278,8e-05,0.56396]
[1778736903957,41.64,79660.02,0.0,0.98319,8e-05,0.55245]
[1778736904964,41.64,79665.99,0.0,0.98364,7e-05,0.53988]
[1778736911004,41.64,79664.86,0.0,0.98355,7e-05,0.54224]
[1778736915033,41.64,79672.17,0.0,0.98409,7e-05,0.52711]
[1778736920068,41.64,79669.99,0.0,0.98393,7e-05,0.53159]
[1778736925103,41.64,79667.49,0.0,0.98375,7e-05,0.53676]
[1778736930137,41.64,79666.27,0.0,0.98366,7e-05,0.5393]
[1778736931454,41.64,79666.15,0.0,0.98395,7e-05,0.52926]
[1778736937187,41.64,79671.16,0.0,0.98431,7e-05,0.51902]
[1778736941525,41.64,79709.72,0.0,0.98687,6e-05,0.44535]
[1778736943230,41.64,79732.99,0.0,0.98824,6e-05,0.40509]
[1778736948265,41.64,79732.33,0.0,0.9882,6e-05,0.40619]
[1778736949271,41.64,79728.57,0.0,0.98799,6e-05,0.41251]
[1778736954306,41.64,79725.19,0.0,0.9878,6e-05,0.41825]
[1778736959341,41.64,79724.2,0.0,0.98774,6e-05,0.41994]
[1778736964377,41.64,79724.78,0.0,0.98777,6e-05,0.41895]
[1778736966390,41.64,79714.7,0.0,0.98718,6e-05,0.43647]
[1778736971738,41.64,79713.06,0.0,0.98708,6e-05,0.43938]
[1778736978474,41.64,79708.31,0.0,0.98679,6e-05,0.44789]
[1778736980488,41.64,79720.97,0.0,0.98755,6e-05,0.4255]
[1778736985524,41.64,79721.5,0.0,0.98758,6e-05,0.42459]
[1778736990558,41.64,79709.56,0.0,0.98686,6e-05,0.44564]
[1778736991878,41.64,79709.79,0.0,0.98714,6e-05,0.4361]
[1778736997616,41.64,79709.28,0.0,0.98711,6e-05,0.437]
[1778737002642,41.64,79705.6,0.0,0.98688,6e-05,0.44357]
[1778737007678,41.64,79705.01,0.0,0.98684,6e-05,0.44463]
[1778737010700,41.64,79695.37,0.0,0.98624,6e-05,0.46225]
[1778737012018,41.64,79697.8,0.0,0.98639,6e-05,0.45775]
[1778737017749,41.64,79694.99,0.0,0.98621,6e-05,0.46295]
[1778737022786,41.64,79695.88,0.0,0.98627,6e-05,0.4613]
[1778737027820,41.64,79694.17,0.0,0.98616,6e-05,0.46448]
[1778737032161,41.64,79687.28,0.0,0.98571,7e-05,0.47745]
[1778737033861,41.64,79681.61,0.0,0.98533,7e-05,0.48835]
[1778737034868,41.64,79682.35,0.0,0.98538,7e-05,0.48691]
[1778737039904,41.64,79681.64,0.0,0.98533,7e-05,0.48829]
[1778737044942,41.64,79680.9,0.0,0.98528,7e-05,0.48972]
[1778737049978,41.64,79678.16,0.0,0.98509,7e-05,0.49507]
[1778737050985,41.64,79692.44,0.0,0.98605,7e-05,0.46771]
[1778737051993,41.64,79695.43,0.0,0.98651,6e-05,0.45273]
[1778737054007,41.64,79690.19,0.0,0.98618,6e-05,0.4624]
[1778737055013,41.64,79687.06,0.0,0.98597,7e-05,0.46826]
[1778737058034,41.64,79678.95,0.0,0.98543,7e-05,0.4837]
[1778737059041,41.64,79676.24,0.0,0.98525,7e-05,0.48895]
[1778737064077,41.64,79678.88,0.0,0.98543,7e-05,0.48384]
[1778737069112,41.64,79683.34,0.0,0.98573,7e-05,0.47529]
[1778737074148,41.64,79682.61,0.0,0.98568,7e-05,0.47668]
[1778737079183,41.64,79683.06,0.0,0.98571,7e-05,0.47583]
[1778737080191,41.64,79688.68,0.0,0.98608,7e-05,0.46522]
[1778737081198,41.64,79689.89,0.0,0.98616,6e-05,0.46296]
[1778737086233,41.64,79686.41,0.0,0.98593,7e-05,0.46948]
[1778737087240,41.64,79675.06,0.0,0.98517,7e-05,0.49125]
[1778737088251,41.64,79675.76,0.0,0.98521,7e-05,0.48989]
[1778737093284,41.64,79674.97,0.0,0.98516,7e-05,0.49143]
[1778737098317,41.64,79676.88,0.0,0.98529,7e-05,0.48771]
[1778737101339,41.64,79682.99,0.0,0.9857,7e-05,0.47596]
[1778737102661,41.64,79689.2,0.0,0.98611,6e-05,0.46425]
[1778737108390,41.64,79690.74,0.0,0.98621,6e-05,0.46138]
[1778737111409,41.64,79691.14,0.0,0.98651,6e-05,0.4512]
[1778737119467,41.64,79690.05,0.0,0.98644,6e-05,0.4532]
[1778737124502,41.64,79688.52,0.0,0.98634,6e-05,0.45601]
[1778737128530,41.64,79693.3,0.0,0.98664,6e-05,0.44726]
[1778737130544,41.64,79699.4,0.0,0.98702,6e-05,0.43628]
[1778737131551,41.64,79706.09,0.0,0.98743,6e-05,0.42448]
[1778737136585,41.64,79709.94,0.0,0.98766,6e-05,0.41781]
[1778737139607,41.64,79703.9,0.0,0.9873,6e-05,0.42832]
[1778737144641,41.64,79711.8,0.0,0.98777,6e-05,0.41462]
[1778737148669,41.64,79700.26,0.0,0.98708,6e-05,0.43475]
[1778737153705,41.64,79702.99,0.0,0.98724,6e-05,0.42992]
[1778737158740,41.64,79704.39,0.0,0.98733,6e-05,0.42746]
[1778737163776,41.64,79705.41,0.0,0.98739,6e-05,0.42567]
[1778737168811,41.64,79709.27,0.0,0.98762,6e-05,0.41897]
[1778737170825,41.64,79696.56,0.0,0.98685,6e-05,0.44136]
[1778737171832,41.64,79687.65,0.0,0.98656,6e-05,0.44817]
[1778737173153,41.64,79687.79,0.0,0.98657,6e-05,0.44791]
[1778737174855,41.64,79681.87,0.0,0.98618,7e-05,0.45882]
[1778737175861,41.64,79681.94,0.0,0.98619,7e-05,0.45869]
[1778737180896,41.64,79683.95,0.0,0.98632,6e-05,0.45497]
[1778737185931,41.64,79681.93,0.0,0.98619,7e-05,0.45871]
[1778737187944,41.64,79676.68,0.0,0.98584,7e-05,0.46856]
[1778737189959,41.64,79671.15,0.0,0.98547,7e-05,0.47911]
[1778737194995,41.64,79670.78,0.0,0.98545,7e-05,0.47983]
[1778737200031,41.64,79671.2,0.0,0.98547,7e-05,0.47902]
[1778737203365,41.64,79695.12,0.0,0.98702,6e-05,0.43469]
[1778737204064,41.64,79695.12,0.0,0.98702,6e-05,0.43469]
[1778737205071,41.64,79695.87,0.0,0.98707,6e-05,0.43336]
[1778737209101,41.64,79690.04,0.0,0.98671,6e-05,0.44382]
[1778737210109,41.64,79688.29,0.0,0.9866,6e-05,0.447]
[1778737212123,41.64,79683.12,0.0,0.98627,6e-05,0.4565]
[1778737217158,41.64,79681.46,0.0,0.98616,7e-05,0.45959]
[1778737222194,41.64,79680.21,0.0,0.98608,7e-05,0.46192]
[1778737227229,41.64,79679.13,0.0,0.986,7e-05,0.46394]
[1778737231257,41.64,79691.28,0.0,0.98705,6e-05,0.43229]
[1778737232263,41.64,79694.63,0.0,0.98726,6e-05,0.42636]
[1778737237298,41.64,79689.71,0.0,0.98696,6e-05,0.43509]
[1778737243340,41.64,79688.6,0.0,0.98689,6e-05,0.43708]
[1778737248377,41.64,79692.87,0.0,0.98715,6e-05,0.42947]
[1778737253413,41.64,79692.13,0.0,0.98711,6e-05,0.43078]
[1778737260461,41.64,79689.64,0.0,0.98695,6e-05,0.43522]
[1778737263790,41.64,79680.76,0.0,0.98639,6e-05,0.45134]
[1778737269525,41.64,79677.65,0.0,0.98619,7e-05,0.45709]
[1778737274560,41.64,79675.51,0.0,0.98605,7e-05,0.46109]
[1778737281608,41.64,79675.01,0.0,0.98601,7e-05,0.46203]
[1778737286644,41.64,79675.41,0.0,0.98604,7e-05,0.46128]
[1778737291680,41.64,79683.39,0.0,0.98683,6e-05,0.4371]
[1778737297722,41.64,79684.46,0.0,0.9869,6e-05,0.43518]
[1778737302757,41.64,79684.6,0.0,0.98691,6e-05,0.43493]
[1778737307791,41.64,79685.72,0.0,0.98698,6e-05,0.43292]
[1778737312827,41.64,79685.59,0.0,0.98697,6e-05,0.43316]
[1778737317861,41.64,79686.28,0.0,0.98701,6e-05,0.43192]
[1778737319876,41.64,79679.44,0.0,0.98658,6e-05,0.44426]
[1778737324226,41.64,79674.12,0.0,0.98623,7e-05,0.45405]
[1778737329947,41.64,79677.89,0.0,0.98648,6e-05,0.4471]
[1778737334983,41.64,79677.49,0.0,0.98645,6e-05,0.44783]
[1778737340016,41.64,79680.65,0.0,0.98666,6e-05,0.44206]
[1778737345053,41.64,79682.02,0.0,0.98674,6e-05,0.43957]
[1778737350086,41.64,79677.44,0.0,0.98645,6e-05,0.44792]
[1778737351094,41.64,79677.48,0.0,0.98673,6e-05,0.43836]
[1778737352101,41.64,79672.29,0.0,0.9864,7e-05,0.44784]
[1778737353108,41.64,79668.79,0.0,0.98617,7e-05,0.45432]
[1778737354441,41.64,79662.76,0.0,0.98576,7e-05,0.46566]
[1778737356129,41.64,79661.53,0.0,0.98568,7e-05,0.468]
[1778737361164,41.64,79661.98,0.0,0.98571,7e-05,0.46714]
[1778737366200,41.64,79662.18,0.0,0.98572,7e-05,0.46676]
[1778737373249,41.64,79663.57,0.0,0.98582,7e-05,0.46412]
[1778737379290,41.64,79667.03,0.0,0.98605,7e-05,0.4576]
[1778737384326,41.64,79667.29,0.0,0.98607,7e-05,0.45712]
[1778737391374,41.64,79667.3,0.0,0.98607,7e-05,0.4571]
[1778737396411,41.64,79665.77,0.0,0.98597,7e-05,0.45997]
[1778737401446,41.64,79666.56,0.0,0.98602,7e-05,0.45848]
[1778737405473,41.64,79657.3,0.0,0.98539,7e-05,0.47612]
[1778737406479,41.64,79656.52,0.0,0.98534,7e-05,0.47763]
[1778737412524,41.64,79659.88,0.0,0.98586,7e-05,0.46128]
[1778737413531,41.64,79667.2,0.0,0.98634,7e-05,0.44761]
[1778737414537,41.64,79668.24,0.0,0.98641,7e-05,0.44569]
[1778737419572,41.64,79662.39,0.0,0.98603,7e-05,0.45656]
[1778737424608,41.64,79664.48,0.0,0.98617,7e-05,0.45265]
[1778737429642,41.64,79663.89,0.0,0.98613,7e-05,0.45375]
[1778737435007,41.64,79664.99,0.0,0.9862,7e-05,0.4517]
[1778737440720,41.64,79663.56,0.0,0.9861,7e-05,0.45437]
[1778737445075,41.64,79672.25,0.0,0.98667,6e-05,0.43836]
[1778737451797,41.64,79670.41,0.0,0.98655,6e-05,0.44172]
[1778737456832,41.64,79669.9,0.0,0.98652,6e-05,0.44265]
[1778737459853,41.64,79675.61,0.0,0.98689,6e-05,0.4323]
[1778737463881,41.64,79668.94,0.0,0.98646,6e-05,0.44441]
[1778737468915,41.64,79666.46,0.0,0.9863,7e-05,0.44898]
[1778737471937,41.64,79670.12,0.0,0.98681,6e-05,0.43272]
[1778737476972,41.64,79673.29,0.0,0.98701,6e-05,0.42704]
[1778737482007,41.64,79671.38,0.0,0.98689,6e-05,0.43046]
[1778737487042,41.64,79667.42,0.0,0.98664,6e-05,0.43761]
[1778737492078,41.64,79666.47,0.0,0.98658,6e-05,0.43934]
[1778737497112,41.64,79666.52,0.0,0.98658,6e-05,0.43925]
[1778737502148,41.64,79673.03,0.0,0.987,6e-05,0.4275]
[1778737503155,41.64,79680.22,0.0,0.98744,6e-05,0.41483]
[1778737504162,41.64,79680.54,0.0,0.98746,6e-05,0.41427]
[1778737505498,41.64,79686.72,0.0,0.98784,6e-05,0.40363]
[1778737508191,41.64,79699.89,0.0,0.9886,6e-05,0.38168]
[1778737509198,41.64,79717.26,0.0,0.98954,5e-05,0.35422]
[1778737510210,41.64,79711.57,0.0,0.98924,5e-05,0.36303]
[1778737511211,41.64,79706.69,0.0,0.98897,5e-05,0.37073]
[1778737513229,41.64,79745.82,0.0,0.99094,5e-05,0.31258]
[1778737514232,41.64,79745.82,0.0,0.99094,5e-05,0.31258]
[1778737515579,41.64,79751.05,0.0,0.99117,4e-05,0.30541]
[1778737521282,41.64,79739.81,0.0,0.99066,5e-05,0.32099]
[1778737522288,41.64,79733.74,0.0,0.99037,5e-05,0.32967]
[1778737523298,41.64,79730.81,0.0,0.99022,5e-05,0.33393]
[1778737525649,41.64,79726.69,0.0,0.99002,5e-05,0.34]
[1778737531351,41.64,79727.88,0.0,0.9903,5e-05,0.33025]
[1778737535719,41.64,79733.71,0.0,0.99059,5e-05,0.32187]
[1778737538401,41.64,79745.91,0.0,0.99115,5e-05,0.3049]
[1778737543438,41.64,79761.1,0.0,0.99182,4e-05,0.2848]
[1778737544447,41.64,79783.01,0.0,0.99269,4e-05,0.25776]
[1778737549482,41.64,79781.99,0.0,0.99266,4e-05,0.25897]
[1778737551492,41.64,79773.28,0.0,0.99232,4e-05,0.26949]
[1778737556528,41.64,79769.67,0.0,0.99217,4e-05,0.27396]
[1778737561564,41.64,79773.9,0.0,0.99234,4e-05,0.26873]
[1778737562570,41.64,79779.32,0.0,0.99255,4e-05,0.26216]
[1778737565592,41.64,79774.03,0.0,0.99235,4e-05,0.26857]
[1778737567606,41.64,79764.53,0.0,0.99196,4e-05,0.28042]
[1778737569620,41.64,79756.59,0.0,0.99162,4e-05,0.29065]
[1778737572643,41.64,79746.22,0.0,0.99117,5e-05,0.30447]
[1778737574656,41.64,79740.9,0.0,0.99092,5e-05,0.31177]
[1778737579691,41.64,79735.5,0.0,0.99067,5e-05,0.31933]
[1778737584726,41.64,79735.27,0.0,0.99066,5e-05,0.31965]
[1778737589761,41.64,79736.42,0.0,0.99071,5e-05,0.31803]
[1778737591775,41.64,79736.01,0.0,0.99091,5e-05,0.3109]
[1778737596810,41.64,79738.46,0.0,0.99103,5e-05,0.30751]
[1778737601845,41.64,79739.28,0.0,0.99106,5e-05,0.30639]
[1778737604866,41.64,79748.98,0.0,0.9915,4e-05,0.29333]
[1778737606222,41.64,79749.3,0.0,0.99151,4e-05,0.29291]
[1778737611915,41.64,79753.17,0.0,0.99168,4e-05,0.28784]
[1778737616950,41.64,79756.87,0.0,0.99184,4e-05,0.28306]
[1778737619971,41.64,79762.23,0.0,0.99206,4e-05,0.27625]
[1778737623999,41.64,79767.67,0.0,0.99228,4e-05,0.26948]
[1778737629034,41.64,79773.32,0.0,0.99251,4e-05,0.26259]
[1778737632054,41.64,79774.0,0.0,0.99253,4e-05,0.26177]
[1778737637090,41.64,79771.64,0.0,0.99244,4e-05,0.26462]
[1778737642125,41.64,79770.12,0.0,0.99238,4e-05,0.26647]
[1778737648167,41.64,79768.64,0.0,0.99232,4e-05,0.26828]
[1778737651187,41.64,79759.54,0.0,0.99215,4e-05,0.27257]
[1778737653202,41.64,79759.65,0.0,0.99215,4e-05,0.27243]
[1778737655216,41.64,79765.13,0.0,0.99237,4e-05,0.26567]
[1778737660251,41.64,79759.94,0.0,0.99216,4e-05,0.27207]
[1778737665286,41.64,79756.2,0.0,0.99201,4e-05,0.27676]
[1778737670321,41.64,79756.75,0.0,0.99203,4e-05,0.27607]
[1778737675356,41.64,79757.52,0.0,0.99206,4e-05,0.2751]
[1778737676712,41.64,79777.19,0.0,0.99284,4e-05,0.25127]
[1778737679384,41.64,79776.88,0.0,0.99283,4e-05,0.25163]
[1778737684418,41.64,79777.68,0.0,0.99286,4e-05,0.2507]
[1778737688450,41.64,79779.4,0.0,0.99292,4e-05,0.24871]
[1778737693482,41.64,79780.49,0.0,0.99297,4e-05,0.24745]
[1778737698517,41.64,79780.99,0.0,0.99298,4e-05,0.24687]
[1778737705566,41.64,79781.46,0.0,0.993,4e-05,0.24633]
[1778737710601,41.64,79782.8,0.0,0.99305,4e-05,0.2448]
[1778737711609,41.64,79780.69,0.0,0.99315,4e-05,0.24069]
[1778737716645,41.64,79782.31,0.0,0.99321,4e-05,0.23887]
[1778737719667,41.64,79775.83,0.0,0.99297,4e-05,0.24623]
[1778737725710,41.64,79775.68,0.0,0.99297,4e-05,0.2464]
[1778737730745,41.64,79777.48,0.0,0.99304,4e-05,0.24434]
[1778737735780,41.64,79778.09,0.0,0.99306,4e-05,0.24364]
[1778737740816,41.64,79780.58,0.0,0.99315,4e-05,0.24081]
[1778737745850,41.64,79781.38,0.0,0.99318,4e-05,0.23991]
[1778737750885,41.64,79782.2,0.0,0.99321,4e-05,0.23899]
[1778737755920,41.64,79787.68,0.0,0.9934,4e-05,0.23291]
[1778737760963,41.64,79792.44,0.0,0.99357,3e-05,0.22773]
[1778737761971,41.64,79801.92,0.0,0.99389,3e-05,0.21771]
[1778737762977,41.64,79804.3,0.0,0.99397,3e-05,0.21526]
[1778737764992,41.64,79809.96,0.0,0.99415,3e-05,0.20951]
[1778737766000,41.64,79815.4,0.0,0.99432,3e-05,0.2041]
[1778737767005,41.64,79812.55,0.0,0.99423,3e-05,0.20692]
[1778737770026,41.64,79807.37,0.0,0.99407,3e-05,0.21212]
[1778737771036,41.64,79804.14,0.0,0.99412,3e-05,0.20947]
[1778737773047,41.64,79798.21,0.0,0.99393,3e-05,0.21552]
[1778737775061,41.64,79794.16,0.0,0.9938,3e-05,0.21973]
[1778737777422,41.64,79788.72,0.0,0.99361,3e-05,0.2255]
[1778737783119,41.64,79787.05,0.0,0.99356,3e-05,0.2273]
[1778737788153,41.64,79786.9,0.0,0.99355,3e-05,0.22746]
[1778737794196,41.64,79786.83,0.0,0.99355,3e-05,0.22753]
[1778737799231,41.64,79786.0,0.0,0.99352,3e-05,0.22843]
[1778737804269,41.64,79788.53,0.0,0.99361,3e-05,0.2257]
[1778737807633,41.64,79799.55,0.0,0.99398,3e-05,0.21414]
[1778737808295,41.64,79800.01,0.0,0.99399,3e-05,0.21367]
[1778737816353,41.64,79800.36,0.0,0.994,3e-05,0.21331]
[1778737817703,41.64,79797.03,0.0,0.99389,3e-05,0.21674]
[1778737823402,41.64,79798.89,0.0,0.99395,3e-05,0.21482]
[1778737828439,41.64,79801.97,0.0,0.99405,3e-05,0.21167]
[1778737831457,41.64,79804.91,0.0,0.99431,3e-05,0.20285]
[1778737836496,41.64,79808.84,0.0,0.99443,3e-05,0.19901]
[1778737841529,41.64,79806.91,0.0,0.99437,3e-05,0.20089]
[1778737847915,41.64,79809.59,0.0,0.99445,3e-05,0.19829]
[1778737853612,41.64,79810.57,0.0,0.99448,3e-05,0.19734]
[1778737858647,41.64,79811.43,0.0,0.99451,3e-05,0.19652]
[1778737862675,41.64,79823.64,0.0,0.99487,3e-05,0.18512]
[1778737863683,41.64,79826.31,0.0,0.99494,3e-05,0.1827]
[1778737868082,41.64,79831.69,0.0,0.99509,3e-05,0.17791]
[1778737871744,41.64,79837.64,0.0,0.99525,3e-05,0.17274]
[1778737878153,41.64,79839.53,0.0,0.9953,3e-05,0.17113]
[1778737883825,41.64,79844.26,0.0,0.99542,3e-05,0.16714]
[1778737887852,41.64,79849.39,0.0,0.99555,3e-05,0.16291]
[1778737888862,41.64,79864.67,0.0,0.99592,2e-05,0.15084]
[1778737891881,41.64,79882.06,0.0,0.99642,2e-05,0.13371]
[1778737892888,41.64,79897.49,0.0,0.99673,2e-05,0.12341]
[1778737897922,41.64,79901.21,0.0,0.9968,2e-05,0.12103]
[1778737901953,41.64,79892.18,0.0,0.99662,2e-05,0.12688]
[1778737902963,41.64,79886.47,0.0,0.99651,2e-05,0.1307]
[1778737903964,41.64,79874.62,0.0,0.99626,2e-05,0.13894]
[1778737904973,41.64,79868.25,0.0,0.99612,2e-05,0.14356]
[1778737910012,41.64,79872.08,0.0,0.99621,2e-05,0.14077]
[1778737913027,41.64,79877.43,0.0,0.99632,2e-05,0.13695]
[1778737918062,41.64,79875.62,0.0,0.99628,2e-05,0.13823]
[1778737923098,41.64,79873.18,0.0,0.99623,2e-05,0.13997]
[1778737927126,41.64,79879.68,0.0,0.99637,2e-05,0.13537]
[1778737928132,41.64,79887.62,0.0,0.99653,2e-05,0.12992]
[1778737929141,41.64,79887.89,0.0,0.99654,2e-05,0.12974]
[1778737931154,41.64,79897.71,0.0,0.99673,2e-05,0.12327]
[1778737932161,41.64,79902.94,0.0,0.99683,2e-05,0.11994]
[1778737933167,41.64,79903.36,0.0,0.99684,2e-05,0.11968]
[1778737935183,41.64,79921.78,0.0,0.99716,2e-05,0.10858]
[1778737936191,41.64,79921.78,0.0,0.99716,2e-05,0.10858]
[1778737937197,41.64,79927.49,0.0,0.99725,2e-05,0.10533]
[1778737938206,41.64,79927.79,0.0,0.99726,2e-05,0.10516]
[1778737941227,41.64,79936.01,0.0,0.99739,2e-05,0.10064]
[1778737942235,41.64,79938.5,0.0,0.99743,2e-05,0.0993]
[1778737945253,41.64,79949.81,0.0,0.9976,1e-05,0.09343]
[1778737946259,41.64,79954.85,0.0,0.99767,1e-05,0.09091]
[1778737948658,41.64,79939.88,0.0,0.99745,2e-05,0.09857]
[1778737950289,41.64,79932.47,0.0,0.99733,2e-05,0.10257]
[1778737951294,41.64,79932.35,0.0,0.99742,2e-05,0.09916]
[1778737954316,41.64,79927.0,0.0,0.99734,2e-05,0.10206]
[1778737955323,41.64,79919.87,0.0,0.99722,2e-05,0.10604]
[1778737956330,41.64,79913.65,0.0,0.99712,2e-05,0.10962]
[1778737958729,41.64,79908.48,0.0,0.99703,2e-05,0.11267]
[1778737962376,41.64,79880.24,0.0,0.99649,2e-05,0.13069]
[1778737963382,41.64,79880.24,0.0,0.99649,2e-05,0.13069]
[1778737964389,41.64,79876.25,0.0,0.99641,2e-05,0.13343]
[1778737967411,41.64,79883.81,0.0,0.99657,2e-05,0.12829]
[1778737968798,41.64,79891.54,0.0,0.99672,2e-05,0.1232]
[1778737970430,41.64,79891.83,0.0,0.99672,2e-05,0.12302]
[1778737973453,41.64,79901.95,0.0,0.99691,2e-05,0.11663]
[1778737974464,41.64,79902.7,0.0,0.99693,2e-05,0.11617]
[1778737978870,41.64,79908.4,0.0,0.99703,2e-05,0.11272]
[1778737982516,41.64,79915.29,0.0,0.99715,2e-05,0.10866]
[1778737984530,41.64,79906.46,0.0,0.99699,2e-05,0.11388]
[1778737986545,41.64,79903.06,0.0,0.99693,2e-05,0.11595]
[1778737990573,41.64,79895.66,0.0,0.9968,2e-05,0.12057]
[1778737995608,41.64,79892.74,0.0,0.99674,2e-05,0.12243]
[1778737997622,41.64,79885.8,0.0,0.99661,2e-05,0.12696]
[1778737999009,41.64,79883.17,0.0,0.99655,2e-05,0.12879]
[1778738005678,41.68,79883.62,0.0,0.99654,2e-05,0.12931]
[1778738009082,41.72,79877.65,0.0,0.99638,2e-05,0.13442]
[1778738011719,41.72,79873.96,0.0,0.99642,2e-05,0.13271]
[1778738016755,41.73,79880.25,0.0,0.99654,2e-05,0.12859]
[1778738017762,41.73,79879.39,0.0,0.99652,2e-05,0.12917]
[1778738022797,41.73,79881.35,0.0,0.99656,2e-05,0.12785]
[1778738023804,41.73,79864.11,0.0,0.9962,2e-05,0.13983]
[1778738024810,41.73,79863.81,0.0,0.9962,2e-05,0.14004]
[1778738029846,41.79,79864.0,0.0,0.99616,2e-05,0.14139]
[1778738034880,41.83,79869.08,0.0,0.99624,2e-05,0.13859]
[1778738039916,41.85,79869.36,0.0,0.99623,2e-05,0.13884]
[1778738044956,41.94,79865.98,0.0,0.99609,2e-05,0.14338]
[1778738047975,42.01,79858.72,0.0,0.99587,2e-05,0.15058]
[1778738049000,42.01,79850.84,0.0,0.99568,2e-05,0.15676]
[1778738049989,42.01,79845.59,0.0,0.99555,3e-05,0.16101]
[1778738054020,42.03,79841.3,0.0,0.99543,3e-05,0.16511]
[1778738056040,42.04,79846.91,0.0,0.99557,3e-05,0.16063]
[1778738061075,42.05,79852.07,0.0,0.99568,2e-05,0.15677]
[1778738064096,42.06,79856.86,0.0,0.99579,2e-05,0.15321]
[1778738069131,42.07,79855.92,0.0,0.99576,2e-05,0.15427]
[1778738071145,42.07,79854.64,0.0,0.99586,2e-05,0.15057]
[1778738076181,42.09,79853.14,0.0,0.99581,2e-05,0.15204]
[1778738078202,42.09,79847.13,0.0,0.99566,2e-05,0.15686]
[1778738079203,42.11,79840.22,0.0,0.99548,3e-05,0.16284]
[1778738084240,42.11,79837.02,0.0,0.99539,3e-05,0.16565]
[1778738086254,42.12,79831.3,0.0,0.99524,3e-05,0.17051]
[1778738090283,42.12,79824.41,0.0,0.99505,3e-05,0.17654]
[1778738092296,42.12,79820.5,0.0,0.99494,3e-05,0.18001]
[1778738097332,42.12,79822.74,0.0,0.995,3e-05,0.17805]
[1778738100355,42.12,79811.54,0.0,0.99468,3e-05,0.18819]
[1778738101362,42.12,79811.47,0.0,0.99467,3e-05,0.18826]
[1778738106394,42.12,79798.97,0.0,0.99429,3e-05,0.20013]
[1778738107401,42.12,79796.83,0.0,0.99423,3e-05,0.20222]
[1778738109786,42.12,79807.26,0.0,0.99455,3e-05,0.19219]
[1778738111429,42.12,79806.83,0.0,0.99454,3e-05,0.19259]
[1778738116464,42.12,79806.8,0.0,0.99453,3e-05,0.19262]
[1778738121498,42.12,79793.8,0.0,0.99413,3e-05,0.20522]
[1778738122507,42.12,79787.75,0.0,0.99393,3e-05,0.21131]
[1778738123512,42.12,79787.08,0.0,0.99391,3e-05,0.212]
[1778738126533,42.12,79780.75,0.0,0.9937,3e-05,0.21855]
[1778738127541,42.12,79772.69,0.0,0.99341,4e-05,0.22715]
[1778738128548,42.12,79769.91,0.0,0.99331,4e-05,0.23018]
[1778738130564,42.12,79768.54,0.0,0.99327,4e-05,0.23169]
[1778738131570,42.12,79768.6,0.0,0.99345,4e-05,0.22509]
[1778738132578,42.12,79774.3,0.0,0.99365,3e-05,0.21901]
[1778738133585,42.12,79779.13,0.0,0.99382,3e-05,0.21397]
[1778738135599,42.12,79779.81,0.0,0.99384,3e-05,0.21326]
[1778738140634,42.12,79779.76,0.0,0.99384,3e-05,0.21332]
[1778738145671,42.12,79781.37,0.0,0.99389,3e-05,0.21166]
[1778738150705,42.12,79780.94,0.0,0.99388,3e-05,0.2121]
[1778738154739,42.12,79770.87,0.0,0.99353,4e-05,0.22266]
[1778738155745,42.12,79767.61,0.0,0.99342,4e-05,0.22616]
[1778738160140,42.12,79777.01,0.0,0.99375,3e-05,0.21617]
[1778738165814,42.12,79770.95,0.0,0.99353,4e-05,0.22257]
[1778738170851,42.12,79771.88,0.0,0.99357,4e-05,0.22158]
[1778738175886,42.12,79768.69,0.0,0.99345,4e-05,0.225]
[1778738180280,42.12,79765.4,0.0,0.99334,4e-05,0.22857]
[1778738185956,42.12,79766.14,0.0,0.99336,4e-05,0.22776]
[1778738190992,42.12,79763.89,0.0,0.99328,4e-05,0.23023]
[1778738191999,42.12,79763.03,0.0,0.99344,4e-05,0.22461]
[1778738197033,42.12,79762.81,0.0,0.99343,4e-05,0.22485]
[1778738202069,42.12,79757.95,0.0,0.99325,4e-05,0.23016]
[1778738205090,42.12,79747.85,0.0,0.99287,4e-05,0.24154]
[1778738206097,42.12,79741.22,0.0,0.99261,4e-05,0.24925]
[1778738211133,42.12,79738.32,0.0,0.9925,4e-05,0.25269]
[1778738214153,42.12,79743.41,0.0,0.9927,4e-05,0.24668]
[1778738219188,42.12,79746.84,0.0,0.99283,4e-05,0.2427]
[1778738225231,42.12,79745.73,0.0,0.99279,4e-05,0.24398]
[1778738230265,42.12,79749.14,0.0,0.99292,4e-05,0.24006]
[1778738235301,42.12,79744.5,0.0,0.99274,4e-05,0.24541]
[1778738239329,42.12,79739.16,0.0,0.99253,4e-05,0.25169]
[1778738244364,42.12,79742.57,0.0,0.99267,4e-05,0.24767]
[1778738247384,42.12,79748.49,0.0,0.9929,4e-05,0.2408]
[1778738251413,42.12,79748.12,0.0,0.99308,4e-05,0.23441]
[1778738256447,42.12,79756.7,0.0,0.9934,4e-05,0.22493]
[1778738257455,42.12,79756.85,0.0,0.9934,4e-05,0.22477]
[1778738261484,42.12,79764.66,0.0,0.99368,3e-05,0.21643]
[1778738263498,42.12,79773.9,0.0,0.99399,3e-05,0.2069]
[1778738264504,42.12,79774.29,0.0,0.994,3e-05,0.2065]
[1778738269541,42.13,79769.38,0.0,0.99383,3e-05,0.21172]
[1778738274577,42.13,79770.12,0.0,0.99385,3e-05,0.21117]
[1778738279611,42.14,79768.56,0.0,0.99379,3e-05,0.21299]
[1778738284645,42.15,79769.01,0.0,0.9938,3e-05,0.21274]
[1778738289683,42.16,79771.68,0.0,0.99388,3e-05,0.21023]
[1778738294719,42.16,79777.83,0.0,0.99408,3e-05,0.20427]
[1778738299754,42.18,79782.84,0.0,0.99423,3e-05,0.19967]
[1778738302777,42.18,79787.89,0.0,0.99438,3e-05,0.19499]
[1778738307809,42.2,79790.02,0.0,0.99443,3e-05,0.19335]
[1778738311206,42.21,79788.67,0.0,0.99455,3e-05,0.18909]
[1778738313859,42.21,79796.88,0.0,0.99479,3e-05,0.18167]
[1778738314866,42.22,79799.62,0.0,0.99486,3e-05,0.17929]
[1778738319901,42.24,79802.51,0.0,0.99493,3e-05,0.1772]
[1778738322922,42.25,79804.1,0.0,0.99497,3e-05,0.17608]
[1778738324937,42.25,79796.75,0.0,0.99475,3e-05,0.18288]
[1778738327957,42.26,79789.19,0.0,0.99451,3e-05,0.19018]
[1778738331351,42.28,79770.33,0.0,0.99389,3e-05,0.20904]
[1778738332992,42.28,79764.55,0.0,0.99369,3e-05,0.21506]
[1778738333999,42.28,79765.05,0.0,0.99371,3e-05,0.21456]
[1778738339037,42.28,79767.69,0.0,0.9938,3e-05,0.21197]
[1778738344074,42.29,79767.96,0.0,0.9938,3e-05,0.21185]
[1778738346089,42.29,79773.2,0.0,0.99397,3e-05,0.20657]
[1778738349115,42.29,79778.68,0.0,0.99415,3e-05,0.20121]
[1778738351492,42.3,79781.52,0.0,0.99424,3e-05,0.19859]
[1778738357166,42.31,79781.59,0.0,0.99423,3e-05,0.19883]
[1778738366233,42.31,79781.23,0.0,0.99421,3e-05,0.1993]
[1778738371633,42.31,79784.7,0.0,0.99449,3e-05,0.18999]
[1778738378313,42.31,79784.7,0.0,0.99449,3e-05,0.18999]
[1778738383348,42.31,79781.73,0.0,0.9944,3e-05,0.19281]
[1778738387379,42.31,79775.88,0.0,0.99421,3e-05,0.19847]
[1778738392414,42.31,79773.51,0.0,0.99414,3e-05,0.20081]
[1778738397455,42.31,79772.43,0.0,0.9941,3e-05,0.20188]
[1778738402489,42.31,79776.25,0.0,0.99423,3e-05,0.19811]
[1778738407524,42.31,79780.72,0.0,0.99437,3e-05,0.19378]
[1778738410546,42.31,79786.58,0.0,0.99455,3e-05,0.18822]
[1778738413567,42.31,79792.73,0.0,0.99474,3e-05,0.18253]
[1778738416587,42.31,79799.76,0.0,0.99494,3e-05,0.17621]
[1778738421623,42.31,79801.64,0.0,0.99499,3e-05,0.17455]
[1778738426659,42.31,79800.03,0.0,0.99495,3e-05,0.17597]
[1778738431696,42.31,79793.49,0.0,0.99492,3e-05,0.17618]
[1778738436728,42.31,79792.3,0.0,0.99488,3e-05,0.17724]
[1778738440757,42.31,79801.1,0.0,0.99513,3e-05,0.16952]
[1778738442126,42.31,79801.34,0.0,0.99514,3e-05,0.16931]
[1778738445791,42.31,79806.5,0.0,0.99528,3e-05,0.16493]
[1778738447805,42.31,79809.82,0.0,0.99537,3e-05,0.16216]
[1778738450827,42.31,79815.98,0.0,0.99553,3e-05,0.15712]
[1778738452196,42.31,79814.55,0.0,0.99549,3e-05,0.15828]
[1778738457876,42.31,79811.45,0.0,0.99541,3e-05,0.16081]
[1778738459890,42.31,79816.57,0.0,0.99555,3e-05,0.15665]
[1778738462268,42.31,79829.17,0.0,0.99586,2e-05,0.14679]
[1778738463920,42.31,79830.85,0.0,0.9959,2e-05,0.14552]
[1778738468956,42.31,79833.54,0.0,0.99596,2e-05,0.1435]
[1778738469963,42.31,79827.66,0.0,0.99582,2e-05,0.14794]
[1778738470970,42.31,79825.73,0.0,0.99578,2e-05,0.14943]
[1778738476049,42.31,79827.52,0.0,0.99582,2e-05,0.14805]
[1778738478038,42.31,79847.42,0.0,0.99628,2e-05,0.13346]
[1778738479046,42.31,79846.03,0.0,0.99625,2e-05,0.13444]
[1778738482412,42.31,79840.55,0.0,0.99612,2e-05,0.13835]
[1778738486094,42.31,79838.44,0.0,0.99608,2e-05,0.13988]
[1778738491129,42.31,79836.72,0.0,0.99617,2e-05,0.13642]
[1778738496164,42.31,79840.7,0.0,0.99626,2e-05,0.13359]
[1778738501205,42.31,79839.64,0.0,0.99623,2e-05,0.13434]
[1778738504225,42.31,79835.38,0.0,0.99614,2e-05,0.13738]
[1778738509259,42.31,79837.64,0.0,0.99619,2e-05,0.13576]
[1778738512622,42.31,79825.81,0.0,0.99591,2e-05,0.14444]
[1778738519330,42.31,79824.78,0.0,0.99589,2e-05,0.14522]
[1778738523375,42.31,79820.34,0.0,0.99578,2e-05,0.14861]
[1778738526395,42.31,79812.13,0.0,0.99558,3e-05,0.15506]
[1778738527402,42.31,79806.82,0.0,0.99544,3e-05,0.15936]
[1778738528410,42.31,79802.12,0.0,0.99531,3e-05,0.16325]
[1778738530428,42.31,79800.85,0.0,0.99528,3e-05,0.16431]
[1778738535462,42.31,79801.75,0.0,0.9953,3e-05,0.16356]
[1778738537476,42.31,79795.51,0.0,0.99513,3e-05,0.16886]
[1778738542846,42.31,79788.55,0.0,0.99493,3e-05,0.17494]
[1778738548552,42.31,79789.06,0.0,0.99495,3e-05,0.17449]
[1778738552581,42.31,79788.89,0.0,0.9951,3e-05,0.16906]
[1778738557615,42.31,79785.09,0.0,0.99499,3e-05,0.17237]
[1778738560637,42.31,79778.96,0.0,0.99481,3e-05,0.17784]
[1778738565677,42.31,79798.74,0.0,0.99537,3e-05,0.16072]
[1778738566679,42.31,79798.74,0.0,0.99537,3e-05,0.16072]
[1778738567688,42.31,79804.54,0.0,0.99552,3e-05,0.15598]
[1778738568694,42.31,79804.22,0.0,0.99552,3e-05,0.15624]
[1778738569700,42.31,79813.91,0.0,0.99576,2e-05,0.14857]
[1778738571715,42.31,79820.72,0.0,0.99593,2e-05,0.14338]
[1778738575743,42.31,79826.6,0.0,0.99607,2e-05,0.13902]
[1778738579774,42.31,79819.88,0.0,0.99591,2e-05,0.14401]
[1778738580779,42.31,79818.81,0.0,0.99588,2e-05,0.14482]
[1778738583804,42.31,79829.02,0.0,0.99612,2e-05,0.13726]
[1778738584806,42.31,79836.02,0.0,0.99628,2e-05,0.13228]
[1778738585815,42.31,79838.89,0.0,0.99634,2e-05,0.13028]
[1778738590848,42.31,79838.78,0.0,0.99634,2e-05,0.13035]
[1778738596890,42.31,79836.5,0.0,0.99629,2e-05,0.13194]
[1778738601931,42.31,79835.6,0.0,0.99627,2e-05,0.13257]
[1778738603263,42.31,79825.2,0.0,0.99603,2e-05,0.14005]
[1778738604946,42.31,79824.91,0.0,0.99603,2e-05,0.14026]
[1778738609981,42.31,79822.83,0.0,0.99598,2e-05,0.1418]
[1778738611995,42.31,79822.36,0.0,0.9961,2e-05,0.13733]
[1778738617030,42.31,79823.49,0.0,0.99613,2e-05,0.13652]
[1778738620052,42.31,79813.53,0.0,0.99589,2e-05,0.14388]
[1778738621059,42.31,79813.15,0.0,0.99588,2e-05,0.14417]
[1778738626095,42.31,79823.29,0.0,0.99612,2e-05,0.13666]
[1778738627101,42.31,79823.86,0.0,0.99613,2e-05,0.13625]
[1778738631132,42.31,79830.01,0.0,0.99627,2e-05,0.13187]
[1778738636166,42.31,79832.6,0.0,0.99633,2e-05,0.13007]
[1778738641205,42.31,79832.94,0.0,0.99634,2e-05,0.12983]
[1778738646239,42.31,79839.07,0.0,0.99647,2e-05,0.12565]
[1778738651272,42.31,79841.77,0.0,0.99653,2e-05,0.12384]
[1778738656308,42.31,79845.57,0.0,0.9966,2e-05,0.12134]
[1778738661342,42.31,79848.58,0.0,0.99666,2e-05,0.11939]
[1778738667385,42.31,79848.72,0.0,0.99667,2e-05,0.1193]
[1778738671414,42.31,79848.22,0.0,0.99677,2e-05,0.11536]
[1778738676448,42.31,79848.86,0.0,0.99679,2e-05,0.11496]
[1778738679470,42.31,79841.14,0.0,0.99663,2e-05,0.11988]
[1778738680477,42.31,79841.83,0.0,0.99665,2e-05,0.11943]
[1778738685511,42.31,79842.46,0.0,0.99666,2e-05,0.11903]
[1778738690546,42.31,79843.81,0.0,0.99669,2e-05,0.11816]
[1778738695583,42.31,79844.79,0.0,0.99671,2e-05,0.11753]
[1778738697595,42.31,79850.08,0.0,0.99681,2e-05,0.1142]
[1778738702631,42.31,79848.22,0.0,0.99677,2e-05,0.11536]
[1778738706662,42.31,79853.54,0.0,0.99688,2e-05,0.11207]
[1778738711695,42.31,79854.5,0.0,0.99689,2e-05,0.11148]
[1778738716731,42.31,79855.2,0.0,0.99691,2e-05,0.11106]
[1778738720759,42.31,79865.48,0.0,0.9971,2e-05,0.10497]
[1778738724787,42.31,79870.85,0.0,0.99719,2e-05,0.1019]
[1778738729822,42.31,79870.72,0.0,0.99719,2e-05,0.10198]
[1778738731837,42.31,79870.71,0.0,0.99729,2e-05,0.09819]
[1778738732842,42.31,79879.12,0.0,0.99743,2e-05,0.09368]
[1778738733850,42.31,79885.13,0.0,0.99752,2e-05,0.09057]
[1778738738884,42.31,79888.19,0.0,0.99757,2e-05,0.08902]
[1778738742913,42.31,79879.43,0.0,0.99743,2e-05,0.09351]
[1778738743920,42.31,79873.01,0.0,0.99733,2e-05,0.09693]
[1778738748955,42.31,79870.81,0.0,0.99729,2e-05,0.09813]
[1778738749961,42.31,79861.65,0.0,0.99713,2e-05,0.10326]
[1778738752982,42.31,79860.92,0.0,0.99712,2e-05,0.10367]
[1778738759024,42.31,79859.07,0.0,0.99709,2e-05,0.10474]
[1778738764060,42.31,79858.81,0.0,0.99708,2e-05,0.10489]
[1778738769095,42.31,79862.04,0.0,0.99714,2e-05,0.10303]
[1778738773123,42.31,79869.86,0.0,0.99728,2e-05,0.09865]
[1778738775138,42.31,79869.3,0.0,0.99727,2e-05,0.09896]
[1778738780173,42.31,79867.03,0.0,0.99723,2e-05,0.10022]
[1778738785207,42.31,79868.07,0.0,0.99725,2e-05,0.09964]
[1778738788228,42.31,79876.62,0.0,0.99739,2e-05,0.095]
[1778738789235,42.31,79880.07,0.0,0.99744,2e-05,0.09318]
[1778738791249,42.31,79883.78,0.0,0.9976,2e-05,0.08775]
[1778738796284,42.31,79889.28,0.0,0.99768,1e-05,0.08505]
[1778738801318,42.31,79889.56,0.0,0.99768,1e-05,0.08491]
[1778738806354,42.31,79889.1,0.0,0.99767,1e-05,0.08513]
[1778738811390,42.31,79891.78,0.0,0.99771,1e-05,0.08384]
[1778738816424,42.31,79886.31,0.0,0.99763,1e-05,0.0865]
[1778738817431,42.31,79886.47,0.0,0.99764,1e-05,0.08642]
[1778738822467,42.31,79883.78,0.0,0.9976,2e-05,0.08775]
[1778738823474,42.31,79877.7,0.0,0.9975,2e-05,0.09082]
[1778738824817,42.31,79877.23,0.0,0.99749,2e-05,0.09106]
[1778738830524,42.31,79878.55,0.0,0.99752,2e-05,0.09039]
[1778738835557,42.31,79879.47,0.0,0.99753,2e-05,0.08992]
[1778738838579,42.31,79884.92,0.0,0.99761,2e-05,0.08718]
[1778738842634,42.31,79889.96,0.0,0.99769,1e-05,0.08472]
[1778738843641,42.31,79899.11,0.0,0.99782,1e-05,0.0804]
[1778738844959,42.31,79883.26,0.0,0.99759,2e-05,0.08801]
[1778738846662,42.31,79879.44,0.0,0.99753,2e-05,0.08993]
[1778738851697,42.31,79880.08,0.0,0.99763,1e-05,0.08612]
[1778738856732,42.31,79876.95,0.0,0.99759,2e-05,0.08767]
[1778738861766,42.31,79875.89,0.0,0.99757,2e-05,0.08821]
[1778738866803,42.31,79874.62,0.0,0.99755,2e-05,0.08885]
[1778738869824,42.31,79865.2,0.0,0.9974,2e-05,0.09372]
[1778738870831,42.31,79859.48,0.0,0.99731,2e-05,0.09679]
[1778738871837,42.31,79857.77,0.0,0.99728,2e-05,0.09773]
[1778738876874,42.31,79859.5,0.0,0.99731,2e-05,0.09678]
[1778738877881,42.31,79867.04,0.0,0.99743,2e-05,0.09275]
[1778738882919,42.31,79875.56,0.0,0.99756,2e-05,0.08837]
[1778738887953,42.31,79871.39,0.0,0.9975,2e-05,0.09049]
[1778738892988,42.31,79867.5,0.0,0.99744,2e-05,0.09251]
[1778738898024,42.31,79859.62,0.0,0.99731,2e-05,0.09672]
[1778738902052,42.31,79848.51,0.0,0.99712,2e-05,0.10294]
[1778738907087,42.31,79849.61,0.0,0.99714,2e-05,0.1023]
[1778738911114,42.31,79837.91,0.0,0.99703,2e-05,0.1051]
[1778738912122,42.31,79838.54,0.0,0.99704,2e-05,0.10473]
[1778738917157,42.31,79842.97,0.0,0.99713,2e-05,0.10216]
[1778738922191,42.31,79844.14,0.0,0.99715,2e-05,0.10149]
[1778738927227,42.31,79843.51,0.0,0.99713,2e-05,0.10185]
[1778738932261,42.31,79843.97,0.0,0.99714,2e-05,0.10159]
[1778738935595,42.31,79838.44,0.0,0.99704,2e-05,0.10478]
[1778738937297,42.31,79838.53,0.0,0.99704,2e-05,0.10473]
[1778738941327,42.31,79831.67,0.0,0.99692,2e-05,0.10882]
[1778738944346,42.31,79827.78,0.0,0.99684,2e-05,0.1112]
[1778738949394,42.31,79825.47,0.0,0.9968,2e-05,0.11263]
[1778738955736,42.31,79827.74,0.0,0.99684,2e-05,0.11122]
[1778738961467,42.31,79827.02,0.0,0.99683,2e-05,0.11167]
[1778738966503,42.31,79824.51,0.0,0.99678,2e-05,0.11323]
[1778738971538,42.31,79822.3,0.0,0.99685,2e-05,0.11034]
[1778738973552,42.31,79828.67,0.0,0.99697,2e-05,0.10648]
[1778738974558,42.31,79828.8,0.0,0.99698,2e-05,0.1064]
[1778738979599,42.31,79827.35,0.0,0.99695,2e-05,0.10727]
[1778738982618,42.31,79819.63,0.0,0.9968,2e-05,0.112]
[1778738987653,42.31,79819.93,0.0,0.99681,2e-05,0.11181]
[1778738992688,42.31,79820.15,0.0,0.99681,2e-05,0.11167]
[1778738997725,42.31,79818.65,0.0,0.99678,2e-05,0.11261]
[1778739002769,42.31,79819.57,0.0,0.9968,2e-05,0.11203]
[1778739007805,42.31,79817.58,0.0,0.99676,2e-05,0.11328]
[1778739013850,42.31,79817.28,0.0,0.99675,2e-05,0.11347]
[1778739016872,42.31,79821.58,0.0,0.99684,2e-05,0.11079]
[1778739019893,42.31,79820.58,0.0,0.99682,2e-05,0.11141]
[1778739022916,42.31,79830.36,0.0,0.99701,2e-05,0.10548]
[1778739024927,42.31,79833.26,0.0,0.99706,2e-05,0.10377]
[1778739030973,42.31,79835.72,0.0,0.9971,2e-05,0.10235]
[1778739031979,42.31,79835.39,0.0,0.99721,2e-05,0.09858]
[1778739032986,42.31,79842.45,0.0,0.99733,2e-05,0.09469]
[1778739035001,42.31,79843.33,0.0,0.99735,2e-05,0.09421]
[1778739040036,42.31,79844.95,0.0,0.99737,2e-05,0.09334]
[1778739045079,42.31,79847.47,0.0,0.99741,2e-05,0.09201]
[1778739048099,42.31,79861.16,0.0,0.99763,2e-05,0.08503]
[1778739053134,42.31,79866.11,0.0,0.9977,1e-05,0.08262]
[1778739058168,42.31,79866.97,0.0,0.99772,1e-05,0.08221]
[1778739063208,42.31,79869.31,0.0,0.99775,1e-05,0.08109]
[1778739066226,42.31,79878.84,0.0,0.99789,1e-05,0.0767]
[1778739067231,42.31,79881.33,0.0,0.99792,1e-05,0.07559]
[1778739071260,42.31,79883.76,0.0,0.99795,1e-05,0.07452]
[1778739076294,42.31,79887.61,0.0,0.998,1e-05,0.07284]
[1778739080326,42.31,79893.61,0.0,0.99808,1e-05,0.07031]
[1778739085358,42.31,79893.59,0.0,0.99808,1e-05,0.07031]
[1778739087372,42.31,79884.68,0.0,0.99796,1e-05,0.07411]
[1778739088379,42.31,79883.99,0.0,0.99796,1e-05,0.07442]
[1778739091400,42.31,79884.74,0.0,0.99805,1e-05,0.07099]
[1778739093414,42.31,79890.64,0.0,0.99812,1e-05,0.06854]
[1778739094421,42.31,79893.23,0.0,0.99815,1e-05,0.06748]
[1778739095428,42.31,79901.37,0.0,0.99825,1e-05,0.06427]
[1778739096435,42.31,79901.73,0.0,0.99826,1e-05,0.06413]
[1778739101471,42.31,79901.78,0.0,0.99826,1e-05,0.06411]
[1778739106808,42.31,79901.82,0.0,0.99826,1e-05,0.0641]
[1778739112547,42.31,79899.38,0.0,0.99823,1e-05,0.06504]
[1778739117581,42.31,79895.84,0.0,0.99819,1e-05,0.06644]
[1778739122616,42.31,79896.55,0.0,0.99819,1e-05,0.06616]
[1778739128662,42.31,79897.13,0.0,0.9982,1e-05,0.06593]
[1778739133693,42.31,79897.52,0.0,0.99821,1e-05,0.06577]
[1778739138729,42.31,79896.99,0.0,0.9982,1e-05,0.06598]
[1778739143764,42.31,79893.89,0.0,0.99816,1e-05,0.06722]
[1778739144770,42.31,79888.1,0.0,0.99809,1e-05,0.06958]
[1778739145778,42.31,79883.1,0.0,0.99803,1e-05,0.07168]
[1778739146785,42.31,79877.57,0.0,0.99796,1e-05,0.07407]
[1778739148799,42.31,79876.09,0.0,0.99794,1e-05,0.07472]
[1778739151820,42.31,79874.75,0.0,0.998,1e-05,0.07215]
[1778739157166,42.31,79873.36,0.0,0.99798,1e-05,0.07275]
[1778739161890,42.31,79866.52,0.0,0.99789,1e-05,0.07576]
[1778739162897,42.31,79870.77,0.0,0.99795,1e-05,0.07388]
[1778739168940,42.31,79872.85,0.0,0.99798,1e-05,0.07297]
[1778739173976,42.31,79873.74,0.0,0.99799,1e-05,0.07259]
[1778739179012,42.31,79871.74,0.0,0.99796,1e-05,0.07345]
[1778739181026,42.31,79876.94,0.0,0.99803,1e-05,0.07121]
[1778739184050,42.31,79882.35,0.0,0.9981,1e-05,0.06895]
[1778739186061,42.31,79890.55,0.0,0.9982,1e-05,0.06563]
[1778739189083,42.31,79891.26,0.0,0.99821,1e-05,0.06535]
[1778739194118,42.31,79889.15,0.0,0.99818,1e-05,0.06619]
[1778739201168,42.31,79888.94,0.0,0.99818,1e-05,0.06627]
[1778739206203,42.31,79889.52,0.0,0.99819,1e-05,0.06604]
[1778739213252,42.31,79891.24,0.0,0.99829,1e-05,0.06251]
[1778739218287,42.31,79891.68,0.0,0.99829,1e-05,0.06234]
[1778739221308,42.31,79875.2,0.0,0.99809,1e-05,0.06888]
[1778739222315,42.31,79871.43,0.0,0.99804,1e-05,0.07046]
[1778739227350,42.31,79868.95,0.0,0.99801,1e-05,0.07151]
[1778739232384,42.31,79867.75,0.0,0.998,1e-05,0.07203]
[1778739237420,42.31,79867.11,0.0,0.99799,1e-05,0.0723]
[1778739238427,42.31,79872.24,0.0,0.99806,1e-05,0.07011]
[1778739240446,42.31,79874.08,0.0,0.99808,1e-05,0.06934]
[1778739242463,42.31,79879.7,0.0,0.99815,1e-05,0.06704]
[1778739244475,42.31,79879.92,0.0,0.99815,1e-05,0.06695]
[1778739249510,42.31,79876.97,0.0,0.99812,1e-05,0.06815]
[1778739254545,42.31,79876.18,0.0,0.99811,1e-05,0.06847]
[1778739259580,42.31,79876.08,0.0,0.9981,1e-05,0.06851]
[1778739264617,42.31,79875.95,0.0,0.9981,1e-05,0.06857]
[1778739269651,42.31,79878.98,0.0,0.99814,1e-05,0.06733]
[1778739271666,42.31,79881.69,0.0,0.99825,1e-05,0.06333]
[1778739275693,42.31,79886.02,0.0,0.9983,1e-05,0.06167]
[1778739280728,42.31,79887.48,0.0,0.99832,1e-05,0.06113]
[1778739285763,42.31,79884.44,0.0,0.99828,1e-05,0.06227]
[1778739290798,42.31,79883.57,0.0,0.99827,1e-05,0.06261]
[1778739296840,42.31,79883.0,0.0,0.99827,1e-05,0.06282]
[1778739301877,42.31,79884.83,0.0,0.99829,1e-05,0.06212]
[1778739306911,42.31,79888.65,0.0,0.99833,1e-05,0.06069]
[1778739311946,42.31,79886.83,0.0,0.99831,1e-05,0.06137]
[1778739314967,42.31,79875.38,0.0,0.99818,1e-05,0.06581]
[1778739315974,42.31,79865.13,0.0,0.99805,1e-05,0.07002]
[1778739316981,42.31,79866.07,0.0,0.99806,1e-05,0.06962]
[1778739322017,42.31,79863.77,0.0,0.99803,1e-05,0.07059]
[1778739327052,42.31,79861.8,0.0,0.998,1e-05,0.07144]
[1778739330074,42.31,79858.2,0.0,0.99796,1e-05,0.073]
[1778739331081,42.31,79861.28,0.0,0.99808,1e-05,0.06854]
[1778739336116,42.31,79861.24,0.0,0.99808,1e-05,0.06856]
[1778739341151,42.31,79861.02,0.0,0.99808,1e-05,0.06865]
[1778739346185,42.31,79858.41,0.0,0.99805,1e-05,0.06974]
[1778739347193,42.31,79853.08,0.0,0.99797,1e-05,0.07203]
[1778739348500,42.31,79854.11,0.0,0.99799,1e-05,0.07158]
[1778739354241,42.31,79852.41,0.0,0.99797,1e-05,0.07232]
[1778739359277,42.31,79854.21,0.0,0.99799,1e-05,0.07154]
[1778739364316,42.31,79849.98,0.0,0.99793,1e-05,0.07339]
[1778739368659,42.31,79818.66,0.0,0.99746,2e-05,0.08843]
[1778739370358,42.31,79812.7,0.0,0.99736,2e-05,0.09158]
[1778739372371,42.31,79810.57,0.0,0.99732,2e-05,0.09273]
[1778739377406,42.31,79816.71,0.0,0.99743,2e-05,0.08945]
[1778739382443,42.31,79815.02,0.0,0.9974,2e-05,0.09034]
[1778739387480,42.31,79817.07,0.0,0.99743,2e-05,0.08926]
[1778739389490,42.31,79811.67,0.0,0.99734,2e-05,0.09213]
[1778739391504,42.31,79812.07,0.0,0.99746,2e-05,0.08809]
[1778739396539,42.31,79809.67,0.0,0.99742,2e-05,0.08935]
[1778739400568,42.31,79803.29,0.0,0.99731,2e-05,0.09277]
[1778739404596,42.31,79811.01,0.0,0.99744,2e-05,0.08865]
[1778739406610,42.31,79812.09,0.0,0.99746,2e-05,0.08808]
[1778739409630,42.31,79818.31,0.0,0.99756,2e-05,0.08489]
[1778739411656,42.31,79818.15,0.0,0.99756,2e-05,0.08498]
[1778739416679,42.31,79815.94,0.0,0.99752,2e-05,0.0861]
[1778739421718,42.31,79814.93,0.0,0.9975,2e-05,0.08661]
[1778739423732,42.31,79820.64,0.0,0.9976,2e-05,0.08373]
[1778739428767,42.31,79821.39,0.0,0.99761,2e-05,0.08335]
[1778739432794,42.31,79828.13,0.0,0.99771,2e-05,0.08007]
[1778739435815,42.31,79818.32,0.0,0.99756,2e-05,0.08489]
[1778739436822,42.31,79815.89,0.0,0.99752,2e-05,0.08612]
[1778739439843,42.31,79813.66,0.0,0.99748,2e-05,0.08727]
[1778739444879,42.31,79813.38,0.0,0.99748,2e-05,0.08741]
[1778739449913,42.31,79817.89,0.0,0.99755,2e-05,0.08511]
[1778739451927,42.31,79819.22,0.0,0.99767,2e-05,0.08083]
[1778739456962,42.31,79826.16,0.0,0.99778,1e-05,0.07752]
[1778739459984,42.31,79827.9,0.0,0.99781,1e-05,0.07671]
[1778739465018,42.31,79828.08,0.0,0.99781,1e-05,0.07663]
[1778739470053,42.31,79826.23,0.0,0.99778,1e-05,0.07749]
[1778739475088,42.31,79826.77,0.0,0.99779,1e-05,0.07724]
[1778739480124,42.31,79828.1,0.0,0.99781,1e-05,0.07662]
[1778739485159,42.31,79825.44,0.0,0.99777,1e-05,0.07786]
[1778739490194,42.31,79826.42,0.0,0.99778,1e-05,0.0774]
[1778739495229,42.31,79827.57,0.0,0.9978,1e-05,0.07686]
[1778739500264,42.31,79827.19,0.0,0.99779,1e-05,0.07704]
[1778739505300,42.31,79826.31,0.0,0.99778,1e-05,0.07745]
[1778739510335,42.31,79821.55,0.0,0.99771,2e-05,0.0797]
[1778739511342,42.31,79821.3,0.0,0.9978,1e-05,0.07634]
[1778739514363,42.31,79813.51,0.0,0.99769,2e-05,0.08003]
[1778739515370,42.31,79811.04,0.0,0.99765,2e-05,0.08123]
[1778739519714,42.31,79820.3,0.0,0.99779,1e-05,0.07681]
[1778739520410,42.31,79820.3,0.0,0.99779,1e-05,0.07681]
[1778739525445,42.31,79818.44,0.0,0.99776,1e-05,0.07768]
[1778739530479,42.31,79819.31,0.0,0.99778,1e-05,0.07727]
[1778739531487,42.31,79821.83,0.0,0.99781,1e-05,0.0761]
[1778739533500,42.31,79827.86,0.0,0.9979,1e-05,0.07335]
[1778739539856,42.31,79829.84,0.0,0.99793,1e-05,0.07247]
[1778739545585,42.31,79827.44,0.0,0.99789,1e-05,0.07354]
[1778739550620,42.31,79821.07,0.0,0.9978,1e-05,0.07645]
[1778739555656,42.31,79820.75,0.0,0.9978,1e-05,0.0766]
[1778739560697,42.31,79821.08,0.0,0.9978,1e-05,0.07644]
[1778739565726,42.31,79819.31,0.0,0.99778,1e-05,0.07727]
[1778739570762,42.31,79824.3,0.0,0.99785,1e-05,0.07496]
[1778739571770,42.31,79823.85,0.0,0.99794,1e-05,0.07181]
[1778739576804,42.31,79823.59,0.0,0.99793,1e-05,0.07193]
[1778739581840,42.31,79825.43,0.0,0.99796,1e-05,0.07112]
[1778739586877,42.31,79822.6,0.0,0.99792,1e-05,0.07237]
[1778739591912,42.31,79822.53,0.0,0.99792,1e-05,0.0724]
[1778739593926,42.31,79815.86,0.0,0.99782,1e-05,0.07542]
[1778739597954,42.31,79812.43,0.0,0.99777,2e-05,0.07701]
[1778739601987,42.31,79811.23,0.0,0.99775,2e-05,0.07758]
[1778739603997,42.31,79817.59,0.0,0.99785,1e-05,0.07462]
[1778739607017,42.31,79822.81,0.0,0.99792,1e-05,0.07227]
[1778739612052,42.31,79821.56,0.0,0.9979,1e-05,0.07283]
[1778739617088,42.31,79826.07,0.0,0.99797,1e-05,0.07084]
[1778739622123,42.31,79824.4,0.0,0.99794,1e-05,0.07157]
[1778739627158,42.31,79820.91,0.0,0.9979,1e-05,0.07312]
[1778739631185,42.31,79820.15,0.0,0.99798,1e-05,0.07014]
[1778739636221,42.31,79817.99,0.0,0.99795,1e-05,0.07109]
[1778739641255,42.31,79816.18,0.0,0.99792,1e-05,0.07188]
[1778739647297,42.31,79813.86,0.0,0.99789,1e-05,0.07292]
[1778739652333,42.31,79813.78,0.0,0.99789,1e-05,0.07296]
[1778739657368,42.31,79812.53,0.0,0.99787,1e-05,0.07352]
[1778739664420,42.31,79811.75,0.0,0.99786,1e-05,0.07387]
[1778739669455,42.31,79808.26,0.0,0.99781,1e-05,0.07547]
[1778739674491,42.31,79808.51,0.0,0.99781,1e-05,0.07536]
[1778739677512,42.31,79815.42,0.0,0.99791,1e-05,0.07222]
[1778739678519,42.31,79815.56,0.0,0.99791,1e-05,0.07216]
[1778739682547,42.31,79821.47,0.0,0.998,1e-05,0.06957]
[1778739687583,42.31,79822.9,0.0,0.99802,1e-05,0.06896]
[1778739691611,42.31,79823.19,0.0,0.99811,1e-05,0.06565]
[1778739695638,42.31,79828.76,0.0,0.99818,1e-05,0.06339]
[1778739700983,42.31,79834.9,0.0,0.99826,1e-05,0.06099]
[1778739706719,42.31,79837.1,0.0,0.99828,1e-05,0.06014]
[1778739709740,42.31,79831.75,0.0,0.99822,1e-05,0.06221]
[1778739711055,42.31,79829.45,0.0,0.99819,1e-05,0.06312]
[1778739716789,42.31,79830.54,0.0,0.9982,1e-05,0.06269]
[1778739721824,42.31,79831.53,0.0,0.99822,1e-05,0.0623]
[1778739726864,42.31,79833.72,0.0,0.99824,1e-05,0.06144]
[1778739731900,42.31,79833.31,0.0,0.99824,1e-05,0.0616]
[1778739737942,42.31,79833.39,0.0,0.99824,1e-05,0.06157]
[1778739742978,42.31,79831.76,0.0,0.99822,1e-05,0.06221]
[1778739748023,42.31,79833.61,0.0,0.99824,1e-05,0.06149]
[1778739751037,42.31,79837.02,0.0,0.99836,1e-05,0.05729]
[1778739753051,42.31,79840.13,0.0,0.9984,1e-05,0.05616]
[1778739758087,42.31,79839.9,0.0,0.9984,1e-05,0.05624]
[1778739763121,42.31,79840.43,0.0,0.9984,1e-05,0.05605]
[1778739768157,42.31,79842.96,0.0,0.99843,1e-05,0.05515]
[1778739773193,42.31,79842.69,0.0,0.99843,1e-05,0.05524]
[1778739779236,42.31,79842.7,0.0,0.99843,1e-05,0.05524]
[1778739781545,42.31,79834.97,0.0,0.99834,1e-05,0.05804]
[1778739782256,42.31,79835.19,0.0,0.99834,1e-05,0.05796]
[1778739784268,42.31,79840.39,0.0,0.9984,1e-05,0.05606]
[1778739789303,42.31,79837.56,0.0,0.99837,1e-05,0.05709]
[1778739791615,42.31,79832.08,0.0,0.99831,1e-05,0.05912]
[1778739793334,42.31,79830.78,0.0,0.99829,1e-05,0.05961]
[1778739798368,42.31,79833.89,0.0,0.99833,1e-05,0.05844]
[1778739803402,42.31,79837.97,0.0,0.99837,1e-05,0.05694]
[1778739806424,42.31,79842.82,0.0,0.99843,1e-05,0.0552]
[1778739811755,42.31,79842.98,0.0,0.99851,1e-05,0.05242]
[1778739817501,42.31,79839.51,0.0,0.99847,1e-05,0.05361]
[1778739822535,42.31,79839.46,0.0,0.99847,1e-05,0.05363]
[1778739827571,42.31,79839.55,0.0,0.99847,1e-05,0.0536]
[1778739832606,42.31,79840.7,0.0,0.99848,1e-05,0.0532]
[1778739834619,42.31,79845.19,0.0,0.99853,1e-05,0.05167]
[1778739839656,42.31,79843.9,0.0,0.99852,1e-05,0.05211]
[1778739844692,42.31,79843.14,0.0,0.99851,1e-05,0.05237]
[1778739852035,42.31,79841.0,0.0,0.99849,1e-05,0.0531]
[1778739857784,42.31,79842.79,0.0,0.99851,1e-05,0.05249]
[1778739863826,42.31,79842.69,0.0,0.9985,1e-05,0.05252]
[1778739868861,42.31,79837.83,0.0,0.99845,1e-05,0.0542]
[1778739872176,42.31,79838.88,0.0,0.99854,1e-05,0.05114]
[1778739877926,42.31,79838.29,0.0,0.99853,1e-05,0.05134]
[1778739882962,42.31,79833.58,0.0,0.99848,1e-05,0.05294]
[1778739887995,42.31,79834.82,0.0,0.9985,1e-05,0.05252]
[1778739893031,42.31,79831.52,0.0,0.99846,1e-05,0.05366]
[1778739894037,42.31,79820.19,0.0,0.99833,1e-05,0.05774]
[1778739895044,42.31,79820.33,0.0,0.99833,1e-05,0.05769]
[1778739899073,42.31,79817.82,0.0,0.9983,1e-05,0.05863]
[1778739903104,42.31,79822.82,0.0,0.99836,1e-05,0.05677]
[1778739904110,42.31,79823.41,0.0,0.99837,1e-05,0.05656]
[1778739906123,42.31,79829.29,0.0,0.99843,1e-05,0.05444]
[1778739910151,42.31,79835.43,0.0,0.9985,1e-05,0.05231]
[1778739915188,42.31,79835.45,0.0,0.9985,1e-05,0.0523]
[1778739920222,42.31,79839.11,0.0,0.99854,1e-05,0.05107]
[1778739925257,42.31,79828.84,0.0,0.99843,1e-05,0.0546]
[1778739926265,42.31,79825.08,0.0,0.99839,1e-05,0.05595]
[1778739928279,42.31,79817.76,0.0,0.9983,1e-05,0.05866]
[1778739931299,42.31,79814.49,0.0,0.99835,1e-05,0.05695]
[1778739936337,42.31,79809.54,0.0,0.99829,1e-05,0.0588]
[1778739941374,42.31,79807.7,0.0,0.99826,1e-05,0.0595]
[1778739946408,42.31,79807.25,0.0,0.99826,1e-05,0.05968]
[1778739951443,42.31,79803.25,0.0,0.99821,1e-05,0.06124]
[1778739956479,42.31,79799.58,0.0,0.99816,1e-05,0.0627]
[1778739961513,42.31,79798.5,0.0,0.99815,1e-05,0.06313]
[1778739966548,42.31,79799.49,0.0,0.99816,1e-05,0.06273]
[1778739971583,42.31,79799.63,0.0,0.99816,1e-05,0.06268]
[1778739976618,42.31,79798.65,0.0,0.99815,1e-05,0.06307]
[1778739981654,42.31,79797.93,0.0,0.99814,1e-05,0.06337]
[1778739987695,42.31,79793.89,0.0,0.99809,1e-05,0.06503]
[1778739993017,42.31,79791.2,0.0,0.99814,1e-05,0.06292]
[1778739998776,42.31,79788.97,0.0,0.99811,1e-05,0.06383]
[1778740003810,42.31,79792.61,0.0,0.99816,1e-05,0.06235]
[1778740008846,42.31,79790.87,0.0,0.99814,1e-05,0.06306]
[1778740013887,42.31,79788.25,0.0,0.9981,1e-05,0.06413]
[1778740018915,42.31,79788.72,0.0,0.99811,1e-05,0.06394]
[1778740023229,42.31,79795.38,0.0,0.9982,1e-05,0.06125]
[1778740024958,42.31,79803.03,0.0,0.99829,1e-05,0.05828]
[1778740025966,42.31,79803.03,0.0,0.99829,1e-05,0.05828]
[1778740031000,42.31,79803.42,0.0,0.9983,1e-05,0.05814]
[1778740036035,42.31,79799.42,0.0,0.99825,1e-05,0.05967]
[1778740040064,42.31,79794.79,0.0,0.99819,1e-05,0.06148]
[1778740042079,42.31,79801.51,0.0,0.99827,1e-05,0.05886]
[1778740045101,42.31,79803.39,0.0,0.9983,1e-05,0.05815]
[1778740051143,42.31,79800.38,0.0,0.99835,1e-05,0.05631]
[1778740056178,42.31,79798.55,0.0,0.99832,1e-05,0.05699]
[1778740061212,42.31,79798.7,0.0,0.99833,1e-05,0.05693]
[1778740066252,42.31,79797.95,0.0,0.99832,1e-05,0.05721]
[1778740071285,42.31,79797.15,0.0,0.99831,1e-05,0.05751]
[1778740076321,42.31,79792.75,0.0,0.99825,1e-05,0.05919]
[1778740078336,42.31,79796.78,0.0,0.9983,1e-05,0.05765]
[1778740079342,42.31,79796.15,0.0,0.9983,1e-05,0.05789]
[1778740084378,42.31,79797.21,0.0,0.99831,1e-05,0.05749]
[1778740089413,42.31,79796.9,0.0,0.9983,1e-05,0.05761]
[1778740094449,42.31,79794.76,0.0,0.99828,1e-05,0.05842]
[1778740098478,42.31,79789.68,0.0,0.99821,1e-05,0.06039]
[1778740103791,42.31,79791.63,0.0,0.99824,1e-05,0.05962]
[1778740111570,42.31,79795.44,0.0,0.99837,1e-05,0.05519]
[1778740116604,42.31,79796.35,0.0,0.99838,1e-05,0.05486]
[1778740119625,42.31,79804.83,0.0,0.99848,1e-05,0.05186]
[1778740121639,42.31,79805.48,0.0,0.99849,1e-05,0.05163]
[1778740126673,42.31,79807.33,0.0,0.99851,1e-05,0.051]
[1778740131708,42.31,79807.37,0.0,0.99851,1e-05,0.05098]
[1778740137751,42.31,79807.54,0.0,0.99851,1e-05,0.05093]
[1778740142788,42.31,79807.93,0.0,0.99851,1e-05,0.05079]
[1778740147822,42.31,79807.87,0.0,0.99851,1e-05,0.05081]
[1778740154142,42.31,79808.34,0.0,0.99852,1e-05,0.05066]
[1778740160913,42.31,79808.93,0.0,0.99853,1e-05,0.05046]
[1778740167962,42.31,79809.09,0.0,0.99853,1e-05,0.0504]
[1778740171990,42.31,79806.62,0.0,0.99858,1e-05,0.04853]
[1778740174283,42.31,79801.26,0.0,0.99852,1e-05,0.05031]
[1778740179039,42.31,79795.45,0.0,0.99846,1e-05,0.05231]
[1778740184353,42.31,79796.67,0.0,0.99847,1e-05,0.05188]
[1778740190115,42.31,79795.9,0.0,0.99846,1e-05,0.05215]
[1778740194423,42.31,79790.4,0.0,0.9984,1e-05,0.0541]
[1778740200186,42.31,79791.0,0.0,0.9984,1e-05,0.05388]
[1778740204494,42.31,79801.9,0.0,0.99853,1e-05,0.0501]
[1778740209249,42.31,79794.98,0.0,0.99845,1e-05,0.05247]
[1778740210256,42.31,79790.33,0.0,0.9984,1e-05,0.05413]
[1778740212270,42.31,79787.11,0.0,0.99836,1e-05,0.0553]
[1778740217305,42.31,79785.69,0.0,0.99834,1e-05,0.05582]
[1778740222341,42.31,79785.38,0.0,0.99834,1e-05,0.05594]
[1778740226369,42.31,79779.74,0.0,0.99827,1e-05,0.05806]
[1778740231404,42.31,79782.72,0.0,0.99839,1e-05,0.05395]
[1778740236439,42.31,79779.93,0.0,0.99836,1e-05,0.05497]
[1778740241475,42.31,79779.09,0.0,0.99835,1e-05,0.05528]
[1778740246510,42.31,79777.0,0.0,0.99832,1e-05,0.05605]
[1778740251545,42.31,79782.45,0.0,0.99839,1e-05,0.05405]
[1778740256580,42.31,79782.28,0.0,0.99839,1e-05,0.05411]
[1778740261617,42.31,79789.6,0.0,0.99847,1e-05,0.05152]
[1778740266652,42.31,79788.08,0.0,0.99846,1e-05,0.05205]
[1778740269674,42.31,79782.8,0.0,0.99839,1e-05,0.05392]
[1778740271688,42.31,79773.75,0.0,0.99828,1e-05,0.05728]
[1778740272699,42.31,79760.36,0.0,0.99811,1e-05,0.06258]
[1778740273702,42.31,79760.68,0.0,0.99811,1e-05,0.06245]
[1778740274986,42.31,79756.9,0.0,0.99806,1e-05,0.06402]
[1778740277730,42.31,79761.92,0.0,0.99813,1e-05,0.06194]
[1778740283772,42.31,79763.35,0.0,0.99815,1e-05,0.06136]
[1778740288807,42.31,79762.96,0.0,0.99814,1e-05,0.06152]
[1778740291827,42.31,79761.47,0.0,0.99822,1e-05,0.05891]
[1778740296863,42.31,79762.35,0.0,0.99823,1e-05,0.05856]
[1778740301898,42.31,79762.9,0.0,0.99824,1e-05,0.05835]
[1778740306990,42.31,79764.71,0.0,0.99826,1e-05,0.05765]
[1778740312023,42.31,79764.69,0.0,0.99826,1e-05,0.05765]
[1778740317059,42.31,79768.4,0.0,0.99831,1e-05,0.05624]
[1778740322096,42.31,79773.12,0.0,0.99836,1e-05,0.05449]
[1778740324108,42.31,79776.49,0.0,0.99841,1e-05,0.05327]
[1778740329145,42.31,79773.76,0.0,0.99837,1e-05,0.05425]
[1778740334181,42.31,79767.88,0.0,0.9983,1e-05,0.05644]
[1778740339215,42.31,79762.08,0.0,0.99823,1e-05,0.05867]
[1778740340222,42.31,79756.08,0.0,0.99815,1e-05,0.06105]
[1778740341230,42.31,79756.02,0.0,0.99815,1e-05,0.06108]
[1778740345486,42.31,79749.07,0.0,0.99805,1e-05,0.06395]
[1778740347280,42.31,79747.61,0.0,0.99803,1e-05,0.06457]
[1778740349294,42.31,79754.03,0.0,0.99812,1e-05,0.06189]
[1778740351307,42.31,79751.88,0.0,0.99819,1e-05,0.05949]
[1778740353322,42.31,79751.3,0.0,0.99818,1e-05,0.05972]
[1778740355555,42.31,79756.32,0.0,0.99825,1e-05,0.05775]
[1778740358357,42.31,79756.71,0.0,0.99825,1e-05,0.0576]
[1778740360370,42.31,79744.97,0.0,0.99809,1e-05,0.0623]
[1778740361378,42.31,79745.5,0.0,0.9981,1e-05,0.06208]
[1778740366418,42.31,79745.37,0.0,0.9981,1e-05,0.06213]
[1778740371452,42.31,79740.16,0.0,0.99802,1e-05,0.06432]
[1778740373465,42.31,79736.43,0.0,0.99797,1e-05,0.06593]
[1778740377494,42.31,79741.16,0.0,0.99804,1e-05,0.0639]
[1778740382528,42.31,79744.81,0.0,0.99809,1e-05,0.06237]
[1778740384544,42.31,79745.11,0.0,0.99809,1e-05,0.06224]
[1778740389587,42.31,79745.92,0.0,0.99811,1e-05,0.06191]
[1778740396635,42.31,79745.19,0.0,0.9981,1e-05,0.06221]
[1778740401672,42.31,79744.06,0.0,0.99808,1e-05,0.06268]
[1778740406705,42.31,79741.39,0.0,0.99804,1e-05,0.0638]
[1778740408720,42.31,79736.04,0.0,0.99796,1e-05,0.0661]
[1778740411742,42.31,79735.53,0.0,0.99806,1e-05,0.06286]
[1778740416775,42.31,79738.1,0.0,0.9981,1e-05,0.06179]
[1778740418790,42.31,79744.18,0.0,0.99818,1e-05,0.05932]
[1778740424832,42.31,79745.01,0.0,0.99819,1e-05,0.05899]
[1778740429866,42.31,79744.36,0.0,0.99818,1e-05,0.05925]
[1778740434901,42.31,79742.88,0.0,0.99816,1e-05,0.05984]
[1778740438932,42.31,79736.17,0.0,0.99807,1e-05,0.06259]
[1778740443965,42.31,79742.98,0.0,0.99817,1e-05,0.0598]
[1778740449000,42.31,79739.46,0.0,0.99812,1e-05,0.06123]
[1778740454035,42.31,79740.96,0.0,0.99814,1e-05,0.06062]
[1778740456258,42.31,79734.64,0.0,0.99805,1e-05,0.06323]
[1778740462091,42.31,79738.14,0.0,0.9981,1e-05,0.06177]
[1778740467125,42.31,79736.49,0.0,0.99808,1e-05,0.06246]
[1778740471154,42.31,79735.6,0.0,0.99816,1e-05,0.05948]
[1778740476400,42.31,79734.42,0.0,0.99815,1e-05,0.05995]
[1778740482231,42.31,79731.12,0.0,0.9981,1e-05,0.0613]
[1778740487265,42.31,79730.75,0.0,0.9981,1e-05,0.06146]
[1778740492303,42.31,79730.01,0.0,0.99809,1e-05,0.06176]
[1778740497337,42.31,79731.03,0.0,0.9981,1e-05,0.06134]
[1778740502372,42.31,79728.94,0.0,0.99807,1e-05,0.06221]
[1778740507407,42.31,79727.38,0.0,0.99805,1e-05,0.06286]
[1778740512442,42.31,79728.19,0.0,0.99806,1e-05,0.06252]
[1778740513450,42.31,79736.92,0.0,0.99818,1e-05,0.05895]
[1778740514456,42.31,79736.03,0.0,0.99817,1e-05,0.05931]
[1778740519491,42.31,79736.95,0.0,0.99818,1e-05,0.05894]
[1778740524526,42.31,79742.55,0.0,0.99826,1e-05,0.05674]
[1778740525536,42.31,79741.72,0.0,0.99825,1e-05,0.05706]
[1778740530568,42.31,79745.37,0.0,0.99829,1e-05,0.05566]
[1778740531576,42.31,79745.42,0.0,0.99839,1e-05,0.05257]
[1778740536819,42.31,79746.53,0.0,0.9984,1e-05,0.05217]
[1778740542654,42.31,79749.67,0.0,0.99844,1e-05,0.05105]
[1778740547690,42.31,79748.4,0.0,0.99842,1e-05,0.0515]
[1778740552726,42.31,79747.78,0.0,0.99842,1e-05,0.05172]
[1778740554738,42.31,79742.47,0.0,0.99835,1e-05,0.05365]
[1778740560793,42.31,79741.2,0.0,0.99833,1e-05,0.05412]
[1778740563804,42.31,79747.77,0.0,0.99842,1e-05,0.05172]
[1778740567832,42.31,79755.43,0.0,0.9985,1e-05,0.04905]
[1778740572866,42.31,79754.44,0.0,0.99849,1e-05,0.04939]
[1778740577903,42.31,79752.64,0.0,0.99847,1e-05,0.05001]
[1778740582936,42.31,79750.67,0.0,0.99845,1e-05,0.0507]
[1778740587972,42.31,79749.61,0.0,0.99844,1e-05,0.05107]
[1778740592000,42.31,79748.91,0.0,0.99852,1e-05,0.0484]
[1778740597243,42.31,79748.83,0.0,0.99852,1e-05,0.04843]
[1778740603087,42.31,79748.91,0.0,0.99852,1e-05,0.0484]
[1778740610127,42.31,79746.76,0.0,0.99849,1e-05,0.04914]
[1778740615162,42.31,79746.53,0.0,0.99849,1e-05,0.04922]
[1778740621203,42.31,79745.78,0.0,0.99848,1e-05,0.04947]
[1778740626242,42.31,79745.96,0.0,0.99848,1e-05,0.04941]
[1778740631274,42.31,79744.71,0.0,0.99847,1e-05,0.04985]
[1778740636309,42.31,79744.85,0.0,0.99847,1e-05,0.0498]
[1778740642350,42.31,79745.54,0.0,0.99848,1e-05,0.04956]
[1778740647593,42.31,79745.2,0.0,0.99847,1e-05,0.04968]
[1778740650407,42.31,79738.0,0.0,0.99839,1e-05,0.05223]
[1778740651414,42.31,79736.88,0.0,0.99847,1e-05,0.04963]
[1778740656448,42.31,79738.79,0.0,0.99849,1e-05,0.04897]
[1778740661483,42.31,79739.46,0.0,0.9985,1e-05,0.04874]
[1778740666519,42.31,79745.92,0.0,0.99857,1e-05,0.04657]
[1778740667733,42.31,79751.41,0.0,0.99863,1e-05,0.04479]
[1778740669541,42.31,79752.49,0.0,0.99864,1e-05,0.04445]
[1778740674575,42.31,79759.94,0.0,0.99872,1e-05,0.04216]
[1778740675583,42.31,79762.19,0.0,0.99874,1e-05,0.04148]
[1778740677818,42.31,79767.9,0.0,0.99879,1e-05,0.03982]
[1778740680622,42.31,79772.45,0.0,0.99884,1e-05,0.03854]
[1778740684649,42.31,79780.31,0.0,0.99891,1e-05,0.03641]
[1778740685656,42.31,79781.08,0.0,0.99891,1e-05,0.0362]
[1778740690691,42.31,79781.72,0.0,0.99892,1e-05,0.03604]
[1778740693712,42.31,79776.23,0.0,0.99887,1e-05,0.0375]
[1778740698747,42.31,79776.82,0.0,0.99888,1e-05,0.03734]
[1778740703781,42.31,79777.57,0.0,0.99888,1e-05,0.03714]
[1778740709824,42.31,79777.64,0.0,0.99888,1e-05,0.03712]
[1778740711838,42.31,79777.45,0.0,0.99895,1e-05,0.03488]
[1778740716873,42.31,79779.87,0.0,0.99897,1e-05,0.03426]
[1778740720902,42.31,79785.65,0.0,0.99902,1e-05,0.03284]
[1778740725937,42.31,79787.96,0.0,0.99903,1e-05,0.03228]
[1778740730973,42.31,79789.44,0.0,0.99905,1e-05,0.03193]
[1778740736009,42.31,79788.12,0.0,0.99904,1e-05,0.03224]
[1778740741051,42.31,79787.87,0.0,0.99903,1e-05,0.0323]
[1778740746083,42.31,79786.96,0.0,0.99903,1e-05,0.03252]
[1778740752125,42.31,79786.45,0.0,0.99902,1e-05,0.03264]
[1778740757160,42.31,79786.06,0.0,0.99902,1e-05,0.03274]
[1778740762194,42.31,79782.0,0.0,0.99899,1e-05,0.03373]
[1778740767230,42.31,79775.92,0.0,0.99894,1e-05,0.03527]
[1778740770250,42.31,79773.66,0.0,0.99892,1e-05,0.03586]
[1778740773277,42.31,79773.8,0.0,0.99899,1e-05,0.03357]
[1778740775285,42.31,79780.31,0.0,0.99904,1e-05,0.03199]
[1778740776293,42.31,79779.89,0.0,0.99903,1e-05,0.03209]
[1778740781328,42.31,79784.9,0.0,0.99907,1e-05,0.03091]
[1778740786362,42.31,79784.85,0.0,0.99907,1e-05,0.03092]
[1778740791397,42.31,79783.57,0.0,0.99906,1e-05,0.03122]
[1778740796433,42.31,79784.14,0.0,0.99907,1e-05,0.03109]
[1778740801468,42.31,79788.12,0.0,0.9991,1e-05,0.03018]
[1778740807509,42.31,79788.2,0.0,0.9991,1e-05,0.03016]
[1778740812544,42.31,79787.53,0.0,0.99909,1e-05,0.03031]
[1778740816572,42.31,79792.59,0.0,0.99913,1e-05,0.02918]
[1778740821610,42.31,79792.88,0.0,0.99913,1e-05,0.02912]
[1778740826649,42.31,79797.96,0.0,0.99917,1e-05,0.02803]
[1778740831684,42.31,79799.77,0.0,0.99923,1e-05,0.02581]
[1778740836720,42.31,79795.99,0.0,0.99921,1e-05,0.02656]
[1778740841756,42.31,79794.98,0.0,0.9992,1e-05,0.02677]
[1778740846791,42.31,79791.64,0.0,0.99918,1e-05,0.02746]
[1778740849014,42.31,79803.89,0.0,0.99926,1e-05,0.02501]
[1778740850821,42.31,79808.29,0.0,0.99929,1e-05,0.02417]
[1778740852833,42.31,79828.21,0.0,0.9994,1e-05,0.02072]
[1778740853842,42.31,79831.27,0.0,0.99941,0.0,0.02023]
[1778740859087,42.31,79834.56,0.0,0.99943,0.0,0.01971]
[1778740861895,42.31,79841.24,0.0,0.99946,0.0,0.01871]
[1778740866942,42.31,79843.98,0.0,0.99947,0.0,0.01831]
[1778740867947,42.31,79849.97,0.0,0.9995,0.0,0.01746]
[1778740869156,42.31,79846.65,0.0,0.99948,0.0,0.01792]
[1778740874996,42.31,79844.48,0.0,0.99947,0.0,0.01823]
[1778740880034,42.31,79844.97,0.0,0.99948,0.0,0.01816]
[1778740885068,42.31,79845.19,0.0,0.99948,0.0,0.01813]
[1778740890103,42.31,79843.39,0.0,0.99947,0.0,0.01839]
[1778740891110,42.31,79844.01,0.0,0.99951,0.0,0.01698]
[1778740895138,42.31,79850.45,0.0,0.99954,0.0,0.01612]
[1778740900173,42.31,79851.21,0.0,0.99954,0.0,0.01603]
[1778740905212,42.31,79851.13,0.0,0.99954,0.0,0.01604]
[1778740912256,42.31,79850.1,0.0,0.99953,0.0,0.01617]
[1778740917291,42.31,79850.15,0.0,0.99954,0.0,0.01616]
[1778740922327,42.31,79850.41,0.0,0.99954,0.0,0.01613]
[1778740927362,42.31,79850.18,0.0,0.99954,0.0,0.01616]
[1778740933403,42.31,79851.0,0.0,0.99954,0.0,0.01605]
[1778740938439,42.31,79851.39,0.0,0.99954,0.0,0.016]
[1778740943475,42.31,79852.57,0.0,0.99954,0.0,0.01585]
[1778740946495,42.31,79844.64,0.0,0.99951,0.0,0.01689]
[1778740947502,42.31,79840.39,0.0,0.99949,0.0,0.01748]
[1778740950522,42.31,79837.88,0.0,0.99948,0.0,0.01783]
[1778740951530,42.31,79837.49,0.0,0.99952,0.0,0.01657]
[1778740956565,42.31,79836.19,0.0,0.99951,0.0,0.01675]
[1778740958578,42.31,79824.22,0.0,0.99946,0.0,0.01843]
[1778740959786,42.31,79821.86,0.0,0.99945,0.0,0.01878]
[1778740966635,42.31,79821.8,0.0,0.99945,0.0,0.01879]
[1778740973684,42.31,79821.51,0.0,0.99945,0.0,0.01884]
[1778740977712,42.31,79827.13,0.0,0.99947,0.0,0.01801]
[1778740978719,42.31,79832.58,0.0,0.9995,0.0,0.01724]
[1778740979928,42.31,79833.64,0.0,0.9995,0.0,0.01709]
[1778740983758,42.31,79840.39,0.0,0.99953,0.0,0.01619]
[1778740984765,42.31,79839.67,0.0,0.99953,0.0,0.01628]
[1778740989998,42.31,79841.46,0.0,0.99954,0.0,0.01605]
[1778740995842,42.31,79836.8,0.0,0.99952,0.0,0.01667]
[1778741000876,42.31,79834.29,0.0,0.99951,0.0,0.01701]
[1778741003899,42.31,79828.75,0.0,0.99948,0.0,0.01778]
[1778741008933,42.31,79828.13,0.0,0.99948,0.0,0.01787]
[1778741010143,42.31,79836.21,0.0,0.99951,0.0,0.01674]
[1778741011954,42.31,79837.01,0.0,0.99955,0.0,0.01539]
[1778741016988,42.31,79833.12,0.0,0.99954,0.0,0.01588]
[1778741022027,42.31,79832.42,0.0,0.99953,0.0,0.01597]
[1778741027064,42.31,79830.93,0.0,0.99953,0.0,0.01617]
[1778741034114,42.31,79827.11,0.0,0.99951,0.0,0.01668]
[1778741040356,42.31,79826.45,0.0,0.99951,0.0,0.01677]
[1778741046197,42.31,79827.49,0.0,0.99951,0.0,0.01663]
[1778741051233,42.31,79827.36,0.0,0.99951,0.0,0.01664]
[1778741057274,42.31,79827.54,0.0,0.99951,0.0,0.01662]
[1778741063317,42.31,79827.99,0.0,0.99952,0.0,0.01656]
[1778741068352,42.31,79825.13,0.0,0.9995,0.0,0.01695]
[1778741071375,42.31,79830.7,0.0,0.99956,0.0,0.01496]
[1778741076408,42.31,79829.71,0.0,0.99956,0.0,0.01509]
[1778741079429,42.31,79836.88,0.0,0.99959,0.0,0.01422]
[1778741084464,42.31,79838.12,0.0,0.99959,0.0,0.01407]
[1778741089499,42.31,79839.19,0.0,0.99959,0.0,0.01395]
[1778741094534,42.31,79838.15,0.0,0.99959,0.0,0.01407]
[1778741099568,42.31,79836.81,0.0,0.99959,0.0,0.01423]
[1778741104605,42.31,79837.62,0.0,0.99959,0.0,0.01413]
[1778741109644,42.31,79819.5,0.0,0.99952,0.0,0.0164]
[1778741110850,42.31,79818.12,0.0,0.99951,0.0,0.01659]
[1778741116693,42.31,79818.2,0.0,0.99951,0.0,0.01658]
[1778741120919,42.31,79824.14,0.0,0.99954,0.0,0.01579]
[1778741124750,42.31,79828.66,0.0,0.99955,0.0,0.01522]
[1778741129784,42.31,79828.11,0.0,0.99955,0.0,0.01529]
[1778741131799,42.31,79830.27,0.0,0.9996,0.0,0.01384]
[1778741134819,42.31,79834.41,0.0,0.99961,0.0,0.01337]
[1778741139854,42.31,79832.74,0.0,0.9996,0.0,0.01356]
[1778741144890,42.31,79832.16,0.0,0.9996,0.0,0.01363]
[1778741149924,42.31,79829.02,0.0,0.99959,0.0,0.01399]
[1778741151130,42.31,79819.39,0.0,0.99955,0.0,0.01515]
[1778741151938,42.31,79819.39,0.0,0.99955,0.0,0.01515]
[1778741153952,42.31,79824.9,0.0,0.99958,0.0,0.01448]
[1778741158991,42.31,79824.69,0.0,0.99957,0.0,0.0145]
[1778741164026,42.31,79826.09,0.0,0.99958,0.0,0.01433]
[1778741169063,42.31,79825.37,0.0,0.99958,0.0,0.01442]
[1778741174096,42.31,79829.52,0.0,0.99959,0.0,0.01393]
[1778741179131,42.31,79828.49,0.0,0.99959,0.0,0.01405]
[1778741184167,42.31,79831.94,0.0,0.9996,0.0,0.01365]
[1778741186180,42.31,79839.1,0.0,0.99963,0.0,0.01286]
[1778741188197,42.31,79841.22,0.0,0.99963,0.0,0.01263]
[1778741191410,42.31,79839.2,0.0,0.99966,0.0,0.0118]
[1778741198271,42.31,79838.24,0.0,0.99965,0.0,0.0119]
[1778741199278,42.31,79829.7,0.0,0.99963,0.0,0.01279]
[1778741200285,42.31,79827.42,0.0,0.99962,0.0,0.01304]
[1778741205320,42.31,79827.16,0.0,0.99962,0.0,0.01307]
[1778741210355,42.31,79827.09,0.0,0.99962,0.0,0.01308]
[1778741214383,42.31,79836.53,0.0,0.99965,0.0,0.01207]
[1778741219421,42.31,79836.03,0.0,0.99965,0.0,0.01213]
[1778741224453,42.31,79835.8,0.0,0.99965,0.0,0.01215]
[1778741229488,42.31,79837.74,0.0,0.99965,0.0,0.01195]
[1778741235535,42.31,79835.47,0.0,0.99964,0.0,0.01218]
[1778741240566,42.31,79840.51,0.0,0.99966,0.0,0.01167]
[1778741245601,42.31,79837.03,0.0,0.99965,0.0,0.01202]
[1778741250638,42.31,79833.7,0.0,0.99964,0.0,0.01237]
[1778741251644,42.31,79833.46,0.0,0.99967,0.0,0.01137]
[1778741252652,42.31,79824.96,0.0,0.99964,0.0,0.01223]
[1778741253657,42.31,79823.39,0.0,0.99964,0.0,0.01239]
[1778741258694,42.31,79825.08,0.0,0.99964,0.0,0.01222]
[1778741263729,42.31,79824.7,0.0,0.99964,0.0,0.01226]
[1778741266749,42.31,79821.5,0.0,0.99963,0.0,0.0126]
[1778741271986,42.31,79818.29,0.0,0.99962,0.0,0.01295]
[1778741277831,42.31,79819.68,0.0,0.99962,0.0,0.01279]
[1778741282864,42.31,79820.55,0.0,0.99963,0.0,0.0127]
[1778741284878,42.31,79813.49,0.0,0.9996,0.0,0.01348]
[1778741286892,42.31,79804.68,0.0,0.99957,0.0,0.01452]
[1778741287900,42.31,79801.56,0.0,0.99955,0.0,0.01491]
[1778741292935,42.31,79800.87,0.0,0.99955,0.0,0.015]
[1778741297970,42.31,79800.77,0.0,0.99955,0.0,0.01501]
[1778741303005,42.31,79796.9,0.0,0.99954,0.0,0.0155]
[1778741308039,42.31,79796.67,0.0,0.99953,0.0,0.01553]
[1778741311061,42.31,79794.96,0.0,0.99956,0.0,0.01449]
[1778741312269,42.31,79811.2,0.0,0.99963,0.0,0.01262]
[1778741313074,42.31,79811.2,0.0,0.99963,0.0,0.01262]
[1778741314082,42.31,79812.53,0.0,0.99963,0.0,0.01247]
[1778741319116,42.31,79812.11,0.0,0.99963,0.0,0.01252]
[1778741324152,42.31,79814.15,0.0,0.99964,0.0,0.0123]
[1778741329187,42.31,79816.09,0.0,0.99964,0.0,0.0121]
[1778741334221,42.31,79811.93,0.0,0.99963,0.0,0.01254]
[1778741339260,42.31,79811.84,0.0,0.99963,0.0,0.01255]
[1778741344299,42.31,79813.34,0.0,0.99963,0.0,0.01239]
[1778741349329,42.31,79817.15,0.0,0.99965,0.0,0.01199]
[1778741356378,42.31,79813.73,0.0,0.99963,0.0,0.01235]
[1778741361415,42.31,79816.4,0.0,0.99964,0.0,0.01207]
[1778741367456,42.31,79816.35,0.0,0.99964,0.0,0.01207]
[1778741371484,42.31,79816.26,0.0,0.99967,0.0,0.01105]
[1778741376519,42.31,79816.8,0.0,0.99967,0.0,0.011]
[1778741381552,42.31,79818.58,0.0,0.99968,0.0,0.01083]
[1778741384574,42.31,79811.58,0.0,0.99966,0.0,0.01151]
[1778741385585,42.31,79798.28,0.0,0.99961,0.0,0.01292]
[1778741386588,42.31,79794.57,0.0,0.9996,0.0,0.01334]
[1778741388603,42.31,79793.57,0.0,0.9996,0.0,0.01345]
[1778741393638,42.31,79793.7,0.0,0.9996,0.0,0.01344]
[1778741398672,42.31,79788.25,0.0,0.99957,0.0,0.01408]
[1778741399680,42.31,79783.04,0.0,0.99955,0.0,0.01472]
[1778741401693,42.31,79790.48,0.0,0.99958,0.0,0.01382]
[1778741404716,42.31,79797.38,0.0,0.99961,0.0,0.01302]
[1778741405722,42.31,79800.87,0.0,0.99962,0.0,0.01263]
[1778741408750,42.31,79801.08,0.0,0.99962,0.0,0.01261]
[1778741413782,42.31,79803.09,0.0,0.99963,0.0,0.01239]
[1778741418817,42.31,79809.76,0.0,0.99965,0.0,0.0117]
[1778741421840,42.31,79802.21,0.0,0.99963,0.0,0.01249]
[1778741423041,42.31,79797.31,0.0,0.99961,0.0,0.01303]
[1778741424865,42.31,79796.59,0.0,0.99961,0.0,0.01311]
[1778741431912,42.31,79795.89,0.0,0.99964,0.0,0.01207]
[1778741436948,42.31,79797.06,0.0,0.99964,0.0,0.01195]
[1778741441982,42.31,79801.22,0.0,0.99965,0.0,0.01152]
[1778741447017,42.31,79800.38,0.0,0.99965,0.0,0.0116]
[1778741452054,42.31,79801.14,0.0,0.99965,0.0,0.01153]
[1778741455074,42.31,79794.57,0.0,0.99963,0.0,0.01221]
[1778741459102,42.31,79790.34,0.0,0.99962,0.0,0.01267]
[1778741462124,42.31,79799.63,0.0,0.99965,0.0,0.01168]
[1778741464137,42.31,79799.55,0.0,0.99965,0.0,0.01169]
[1778741470180,42.31,79799.23,0.0,0.99965,0.0,0.01172]
[1778741475217,42.31,79798.86,0.0,0.99965,0.0,0.01176]
[1778741480250,42.31,79803.79,0.0,0.99966,0.0,0.01126]
[1778741481258,42.31,79804.39,0.0,0.99967,0.0,0.0112]
[1778741487299,42.31,79804.51,0.0,0.99967,0.0,0.01119]
[1778741491333,42.31,79804.1,0.0,0.99969,0.0,0.01024]
[1778741496370,42.31,79801.78,0.0,0.99969,0.0,0.01046]
[1778741497374,42.31,79800.56,0.0,0.99968,0.0,0.01057]
[1778741502409,42.31,79800.61,0.0,0.99968,0.0,0.01057]
[1778741507446,42.31,79799.98,0.0,0.99968,0.0,0.01063]
[1778741512480,42.31,79800.0,0.0,0.99968,0.0,0.01062]
[1778741517515,42.31,79798.12,0.0,0.99968,0.0,0.0108]
[1778741522554,42.31,79796.89,0.0,0.99967,0.0,0.01092]
[1778741523745,42.31,79788.59,0.0,0.99964,0.0,0.01175]
[1778741525574,42.31,79784.64,0.0,0.99963,0.0,0.01217]
[1778741528596,42.31,79785.72,0.0,0.99963,0.0,0.01205]
[1778741532623,42.31,79790.88,0.0,0.99965,0.0,0.01152]
[1778741534639,42.31,79792.76,0.0,0.99966,0.0,0.01133]
[1778741541688,42.31,79793.66,0.0,0.99966,0.0,0.01124]
[1778741546722,42.31,79794.44,0.0,0.99966,0.0,0.01116]
[1778741552764,42.31,79795.08,0.0,0.9997,0.0,0.0101]
[1778741555785,42.31,79787.84,0.0,0.99967,0.0,0.01078]
[1778741560820,42.31,79788.56,0.0,0.99968,0.0,0.01071]
[1778741570893,42.31,79791.16,0.0,0.99968,0.0,0.01047]
[1778741574918,42.31,79796.39,0.0,0.9997,0.0,0.00999]
[1778741579952,42.31,79797.72,0.0,0.9997,0.0,0.00987]
[1778741584987,42.31,79798.79,0.0,0.99971,0.0,0.00977]
[1778741591032,42.31,79799.04,0.0,0.99971,0.0,0.00975]
[1778741597073,42.31,79795.02,0.0,0.9997,0.0,0.01011]
[1778741602108,42.31,79795.76,0.0,0.9997,0.0,0.01004]
[1778741609157,42.31,79796.76,0.0,0.9997,0.0,0.00995]
[1778741614381,42.31,79796.79,0.0,0.99973,0.0,0.00903]
[1778741620274,42.31,79796.67,0.0,0.99973,0.0,0.00904]
[1778741626315,42.31,79796.55,0.0,0.99973,0.0,0.00905]
[1778741631350,42.31,79796.83,0.0,0.99973,0.0,0.00903]
[1778741639406,42.31,79795.81,0.0,0.99973,0.0,0.00912]
[1778741644590,42.31,79796.59,0.0,0.99973,0.0,0.00905]
[1778741652502,42.31,79797.54,0.0,0.99973,0.0,0.00897]
[1778741658543,42.31,79799.37,0.0,0.99973,0.0,0.00882]
[1778741663577,42.31,79797.71,0.0,0.99973,0.0,0.00896]
[1778741668613,42.31,79797.46,0.0,0.99973,0.0,0.00898]
[1778741671633,42.31,79800.85,0.0,0.99976,0.0,0.00788]
[1778741676669,42.31,79801.02,0.0,0.99976,0.0,0.00786]
[1778741681704,42.31,79802.34,0.0,0.99977,0.0,0.00777]
[1778741686739,42.31,79801.43,0.0,0.99976,0.0,0.00783]
[1778741692780,42.31,79800.79,0.0,0.99976,0.0,0.00788]
[1778741697819,42.31,79802.52,0.0,0.99977,0.0,0.00775]
[1778741703861,42.31,79802.18,0.0,0.99977,0.0,0.00778]
[1778741708896,42.31,79800.87,0.0,0.99976,0.0,0.00787]
[1778741715089,42.31,79801.59,0.0,0.99976,0.0,0.00782]
[1778741720982,42.31,79800.28,0.0,0.99976,0.0,0.00792]
[1778741726016,42.31,79799.81,0.0,0.99976,0.0,0.00795]
[1778741731051,42.31,79795.05,0.0,0.99977,0.0,0.0075]
[1778741736087,42.31,79795.56,0.0,0.99977,0.0,0.00747]
[1778741741133,42.31,79793.71,0.0,0.99977,0.0,0.0076]
[1778741746167,42.31,79797.63,0.0,0.99978,0.0,0.00732]
[1778741751203,42.31,79798.37,0.0,0.99978,0.0,0.00727]
[1778741756238,42.31,79797.62,0.0,0.99978,0.0,0.00732]
[1778741761273,42.31,79798.02,0.0,0.99978,0.0,0.0073]
[1778741766308,42.31,79793.92,0.0,0.99977,0.0,0.00758]
[1778741771342,42.31,79794.44,0.0,0.99977,0.0,0.00755]
[1778741777385,42.31,79795.02,0.0,0.99977,0.0,0.00751]
[1778741782419,42.31,79794.51,0.0,0.99977,0.0,0.00754]
[1778741787454,42.31,79795.9,0.0,0.99978,0.0,0.00744]
[1778741791482,42.31,79796.18,0.0,0.9998,0.0,0.00668]
[1778741796517,42.31,79796.12,0.0,0.9998,0.0,0.00668]
[1778741801554,42.31,79795.52,0.0,0.9998,0.0,0.00672]
[1778741806588,42.31,79796.38,0.0,0.9998,0.0,0.00667]
[1778741811625,42.31,79794.85,0.0,0.9998,0.0,0.00677]
[1778741816660,42.31,79795.36,0.0,0.9998,0.0,0.00673]
[1778741822702,42.31,79796.56,0.0,0.9998,0.0,0.00666]
[1778741827737,42.31,79796.53,0.0,0.9998,0.0,0.00666]
[1778741832772,42.31,79796.31,0.0,0.9998,0.0,0.00667]
[1778741837806,42.31,79795.45,0.0,0.9998,0.0,0.00673]
[1778741842841,42.31,79795.76,0.0,0.9998,0.0,0.00671]
[1778741847876,42.31,79796.92,0.0,0.9998,0.0,0.00663]
[1778741851905,42.31,79796.27,0.0,0.99982,0.0,0.00599]
[1778741857946,42.31,79796.34,0.0,0.99982,0.0,0.00598]
[1778741862982,42.31,79795.63,0.0,0.99982,0.0,0.00602]
[1778741868018,42.31,79796.75,0.0,0.99982,0.0,0.00596]
[1778741873053,42.31,79796.68,0.0,0.99982,0.0,0.00596]
[1778741878087,42.31,79796.75,0.0,0.99982,0.0,0.00596]
[1778741883122,42.31,79796.08,0.0,0.99982,0.0,0.006]
[1778741888158,42.31,79794.98,0.0,0.99982,0.0,0.00606]
[1778741893193,42.31,79777.5,0.0,0.99978,0.0,0.00718]
[1778741894199,42.31,79773.43,0.0,0.99977,0.0,0.00746]
[1778741899235,42.31,79772.09,0.0,0.99977,0.0,0.00756]
[1778741901251,42.31,79778.57,0.0,0.99978,0.0,0.0071]
[1778741906283,42.31,79782.9,0.0,0.99979,0.0,0.00681]
[1778741911319,42.31,79783.05,0.0,0.99981,0.0,0.00609]
[1778741916353,42.31,79784.57,0.0,0.99982,0.0,0.006]
[1778741920381,42.31,79788.95,0.0,0.99982,0.0,0.00575]
[1778741926568,42.31,79788.32,0.0,0.99982,0.0,0.00579]
[1778741932465,42.31,79791.55,0.0,0.99983,0.0,0.00561]
[1778741941528,42.31,79789.62,0.0,0.99983,0.0,0.00571]
[1778741946706,42.31,79785.12,0.0,0.99982,0.0,0.00597]
[1778741952605,42.31,79782.64,0.0,0.99981,0.0,0.00612]
[1778741957642,42.31,79782.16,0.0,0.99981,0.0,0.00615]
[1778741962676,42.31,79781.1,0.0,0.99981,0.0,0.00621]
[1778741967711,42.31,79780.87,0.0,0.99981,0.0,0.00622]
[1778741971738,42.31,79781.59,0.0,0.99983,0.0,0.00552]
[1778741976915,42.31,79780.35,0.0,0.99983,0.0,0.00559]
[1778741982815,42.31,79770.79,0.0,0.99981,0.0,0.00614]
[1778741983822,42.31,79766.26,0.0,0.9998,0.0,0.00642]
[1778741988858,42.31,79765.64,0.0,0.9998,0.0,0.00646]
[1778741991879,42.31,79762.03,0.0,0.99979,0.0,0.00669]
[1778741997056,42.31,79767.26,0.0,0.9998,0.0,0.00636]
[1778742002956,42.31,79764.15,0.0,0.9998,0.0,0.00655]
[1778742005012,42.31,79748.58,0.0,0.99976,0.0,0.00763]
[1778742005999,42.31,79748.58,0.0,0.99976,0.0,0.00763]
[1778742007144,42.31,79759.05,0.0,0.99979,0.0,0.00689]
[1778742008017,42.31,79759.05,0.0,0.99979,0.0,0.00689]
[1778742010029,42.31,79768.49,0.0,0.99981,0.0,0.00628]
[1778742012043,42.31,79774.31,0.0,0.99982,0.0,0.00593]
[1778742014058,42.31,79779.56,0.0,0.99983,0.0,0.00563]
[1778742017214,42.31,79784.04,0.0,0.99984,0.0,0.00539]
[1778742023120,42.31,79784.13,0.0,0.99984,0.0,0.00538]
[1778742029163,42.31,79783.8,0.0,0.99983,0.0,0.0054]
[1778742031176,42.31,79783.85,0.0,0.99985,0.0,0.0048]
[1778742036212,42.31,79783.12,0.0,0.99985,0.0,0.00483]
[1778742041247,42.31,79782.07,0.0,0.99985,0.0,0.00488]
[1778742046282,42.31,79784.41,0.0,0.99985,0.0,0.00477]
[1778742051318,42.31,79784.71,0.0,0.99985,0.0,0.00476]
[1778742056352,42.31,79784.04,0.0,0.99985,0.0,0.00479]
[1778742061388,42.31,79783.93,0.0,0.99985,0.0,0.00479]
[1778742066423,42.31,79784.79,0.0,0.99985,0.0,0.00475]
[1778742068440,42.31,79791.08,0.0,0.99986,0.0,0.00446]
[1778742069449,42.31,79794.23,0.0,0.99987,0.0,0.00432]
[1778742074480,42.31,79796.9,0.0,0.99987,0.0,0.0042]
[1778742079516,42.31,79798.69,0.0,0.99988,0.0,0.00413]
[1778742084551,42.31,79799.34,0.0,0.99988,0.0,0.0041]
[1778742089586,42.31,79801.51,0.0,0.99988,0.0,0.00401]
[1778742092606,42.31,79802.95,0.0,0.99989,0.0,0.00349]
[1778742097774,42.31,79804.35,0.0,0.9999,0.0,0.00344]
[1778742103684,42.31,79807.12,0.0,0.9999,0.0,0.00334]
[1778742105697,42.31,79813.72,0.0,0.99991,0.0,0.00311]
[1778742110733,42.31,79814.29,0.0,0.99991,0.0,0.0031]
[1778742112747,42.31,79796.67,0.0,0.99989,0.0,0.00372]
[1778742113754,42.31,79786.48,0.0,0.99987,0.0,0.00414]
[1778742114761,42.31,79786.27,0.0,0.99987,0.0,0.00414]
[1778742119811,42.31,79784.34,0.0,0.99987,0.0,0.00423]
[1778742121827,42.31,79770.79,0.0,0.99985,0.0,0.00486]
[1778742122829,42.31,79774.6,0.0,0.99986,0.0,0.00467]
[1778742124843,42.31,79779.95,0.0,0.99986,0.0,0.00442]
[1778742129878,42.31,79788.16,0.0,0.99988,0.0,0.00406]
[1778742134917,42.31,79793.19,0.0,0.99988,0.0,0.00386]
[1778742136928,42.31,79794.43,0.0,0.99988,0.0,0.00381]
[1778742141965,42.31,79789.89,0.0,0.99988,0.0,0.00399]
[1778742146999,42.31,79789.28,0.0,0.99988,0.0,0.00402]
[1778742150032,42.31,79775.31,0.0,0.99986,0.0,0.00464]
[1778742151027,42.31,79775.64,0.0,0.99987,0.0,0.00408]
[1778742152033,42.31,79781.71,0.0,0.99988,0.0,0.00383]
[1778742153041,42.31,79783.58,0.0,0.99988,0.0,0.00376]
[1778742158198,42.31,79784.91,0.0,0.99989,0.0,0.00371]
[1778742164118,42.31,79784.71,0.0,0.99989,0.0,0.00371]
[1778742169153,42.31,79783.86,0.0,0.99989,0.0,0.00375]
[1778742174187,42.31,79783.63,0.0,0.99988,0.0,0.00376]
[1778742179223,42.31,79784.45,0.0,0.99989,0.0,0.00372]
[1778742184264,42.31,79787.36,0.0,0.99989,0.0,0.00361]
[1778742185268,42.31,79777.81,0.0,0.99988,0.0,0.00399]
[1778742186275,42.31,79775.8,0.0,0.99987,0.0,0.00408]
[1778742189298,42.31,79775.76,0.0,0.99987,0.0,0.00408]
[1778742191320,42.31,79768.92,0.0,0.99986,0.0,0.00438]
[1778742193328,42.31,79760.37,0.0,0.99985,0.0,0.00478]
[1778742194334,42.31,79758.78,0.0,0.99985,0.0,0.00486]
[1778742199370,42.31,79760.61,0.0,0.99985,0.0,0.00477]
[1778742204410,42.31,79757.54,0.0,0.99985,0.0,0.00492]
[1778742207428,42.31,79757.88,0.0,0.99985,0.0,0.0049]
[1778742208561,42.31,79750.18,0.0,0.99983,0.0,0.00531]
[1778742211458,42.31,79749.86,0.0,0.99985,0.0,0.00471]
[1778742216491,42.31,79749.43,0.0,0.99985,0.0,0.00473]
[1778742221527,42.31,79745.43,0.0,0.99984,0.0,0.00493]
[1778742226561,42.31,79744.09,0.0,0.99984,0.0,0.00499]
[1778742229583,42.31,79739.71,0.0,0.99983,0.0,0.00523]
[1778742230590,42.31,79737.44,0.0,0.99983,0.0,0.00535]
[1778742234618,42.31,79732.34,0.0,0.99982,0.0,0.00564]
[1778742239653,42.31,79733.32,0.0,0.99982,0.0,0.00558]
[1778742244688,42.31,79733.18,0.0,0.99982,0.0,0.00559]
[1778742249723,42.31,79731.02,0.0,0.99982,0.0,0.00571]
[1778742254758,42.31,79727.87,0.0,0.99981,0.0,0.0059]
[1778742256786,42.31,79722.29,0.0,0.9998,0.0,0.00624]
[1778742257780,42.31,79711.37,0.0,0.99977,0.0,0.00697]
[1778742258919,42.31,79706.32,0.0,0.99976,0.0,0.00734]
[1778742259794,42.31,79706.32,0.0,0.99976,0.0,0.00734]
[1778742264829,42.31,79705.33,0.0,0.99976,0.0,0.00741]
[1778742265835,42.31,79700.26,0.0,0.99975,0.0,0.00779]
[1778742266842,42.31,79699.7,0.0,0.99974,0.0,0.00784]
[1778742268989,42.31,79704.79,0.0,0.99976,0.0,0.00745]
[1778742269863,42.31,79704.79,0.0,0.99976,0.0,0.00745]
[1778742271878,42.31,79699.63,0.0,0.99977,0.0,0.00697]
[1778742276912,42.31,79703.81,0.0,0.99978,0.0,0.00668]
[1778742281948,42.31,79701.0,0.0,0.99978,0.0,0.00687]
[1778742283962,42.31,79693.64,0.0,0.99976,0.0,0.0074]
[1778742285976,42.31,79689.1,0.0,0.99975,0.0,0.00775]
[1778742291011,42.31,79686.81,0.0,0.99974,0.0,0.00793]
[1778742296046,42.31,79698.93,0.0,0.99977,0.0,0.00702]
[1778742297053,42.31,79701.16,0.0,0.99978,0.0,0.00686]
[1778742302089,42.31,79712.1,0.0,0.9998,0.0,0.00613]
[1778742303096,42.31,79716.08,0.0,0.99981,0.0,0.00589]
[1778742308135,42.31,79716.36,0.0,0.99981,0.0,0.00587]
[1778742313178,42.31,79722.05,0.0,0.99982,0.0,0.00554]
[1778742314184,42.31,79726.43,0.0,0.99983,0.0,0.00529]
[1778742319342,42.31,79726.75,0.0,0.99983,0.0,0.00527]
[1778742325260,42.31,79725.16,0.0,0.99983,0.0,0.00536]
[1778742330296,42.31,79727.79,0.0,0.99983,0.0,0.00522]
[1778742331302,42.31,79723.78,0.0,0.99985,0.0,0.00479]
[1778742335330,42.31,79723.53,0.0,0.99985,0.0,0.0048]
[1778742340365,42.31,79720.98,0.0,0.99984,0.0,0.00493]
[1778742345401,42.31,79713.37,0.0,0.99983,0.0,0.00534]
[1778742346407,42.31,79711.99,0.0,0.99982,0.0,0.00542]
[1778742347415,42.31,79717.11,0.0,0.99983,0.0,0.00514]
[1778742349557,42.31,79720.17,0.0,0.99984,0.0,0.00497]
[1778742354465,42.31,79728.68,0.0,0.99985,0.0,0.00455]
[1778742357485,42.31,79733.89,0.0,0.99986,0.0,0.0043]
[1778742359694,42.31,79745.57,0.0,0.99988,0.0,0.0038]
[1778742361515,42.31,79745.57,0.0,0.99988,0.0,0.0038]
[1778742366548,42.31,79748.15,0.0,0.99988,0.0,0.00369]
[1778742371584,42.31,79747.13,0.0,0.99988,0.0,0.00373]
[1778742376619,42.31,79746.57,0.0,0.99988,0.0,0.00376]
[1778742381654,42.31,79745.18,0.0,0.99988,0.0,0.00381]
[1778742386690,42.31,79744.64,0.0,0.99988,0.0,0.00384]
[1778742393737,42.31,79745.64,0.0,0.9999,0.0,0.00331]
[1778742398772,42.31,79744.73,0.0,0.99989,0.0,0.00334]
[1778742401794,42.31,79739.64,0.0,0.99989,0.0,0.00353]
[1778742406830,42.31,79739.89,0.0,0.99989,0.0,0.00352]
[1778742411864,42.31,79740.6,0.0,0.99989,0.0,0.0035]
[1778742416898,42.31,79742.38,0.0,0.99989,0.0,0.00343]
[1778742421933,42.31,79742.1,0.0,0.99989,0.0,0.00344]
[1778742426969,42.31,79742.41,0.0,0.99989,0.0,0.00343]
[1778742432004,42.31,79742.45,0.0,0.99989,0.0,0.00343]
[1778742437039,42.31,79744.61,0.0,0.99989,0.0,0.00335]
[1778742442074,42.31,79745.65,0.0,0.9999,0.0,0.00331]
[1778742448116,42.31,79745.37,0.0,0.99989,0.0,0.00332]
[1778742451137,42.31,79745.2,0.0,0.99991,0.0,0.00289]
[1778742459192,42.31,79745.05,0.0,0.99991,0.0,0.00289]
[1778742464227,42.31,79746.15,0.0,0.99991,0.0,0.00286]
[1778742467249,42.31,79752.34,0.0,0.99992,0.0,0.00267]
[1778742468256,42.31,79755.76,0.0,0.99992,0.0,0.00257]
[1778742471277,42.31,79759.26,0.0,0.99992,0.0,0.00247]
[1778742477320,42.31,79759.75,0.0,0.99992,0.0,0.00245]
[1778742482356,42.31,79761.73,0.0,0.99992,0.0,0.0024]
[1778742483368,42.31,79773.81,0.0,0.99994,0.0,0.00209]
[1778742484370,42.31,79775.95,0.0,0.99994,0.0,0.00204]
[1778742489404,42.31,79770.98,0.0,0.99993,0.0,0.00216]
[1778742494439,42.31,79770.5,0.0,0.99993,0.0,0.00217]
[1778742499477,42.31,79768.26,0.0,0.99993,0.0,0.00223]
[1778742504511,42.31,79768.11,0.0,0.99993,0.0,0.00223]
[1778742509546,42.31,79767.32,0.0,0.99993,0.0,0.00225]
[1778742511559,42.31,79767.68,0.0,0.99994,0.0,0.00193]
[1778742516594,42.31,79769.44,0.0,0.99994,0.0,0.00189]
[1778742520822,42.31,79775.19,0.0,0.99995,0.0,0.00177]
[1778742526666,42.31,79775.3,0.0,0.99995,0.0,0.00176]
[1778742532707,42.31,79776.13,0.0,0.99995,0.0,0.00175]
[1778742537743,42.31,79775.44,0.0,0.99995,0.0,0.00176]
[1778742542786,42.31,79775.65,0.0,0.99995,0.0,0.00176]
[1778742543792,42.31,79756.6,0.0,0.99993,0.0,0.00219]
[1778742548827,42.31,79759.07,0.0,0.99993,0.0,0.00213]
[1778742551848,42.31,79752.33,0.0,0.99993,0.0,0.0023]
[1778742553863,42.31,79746.9,0.0,0.99992,0.0,0.00245]
[1778742557891,42.31,79741.83,0.0,0.99992,0.0,0.00259]
[1778742560911,42.31,79736.2,0.0,0.99991,0.0,0.00276]
[1778742565948,42.31,79732.13,0.0,0.99991,0.0,0.00289]
[1778742571990,42.31,79729.25,0.0,0.99992,0.0,0.00257]
[1778742574003,42.31,79737.49,0.0,0.99993,0.0,0.00234]
[1778742577025,42.31,79742.55,0.0,0.99993,0.0,0.00221]
[1778742579039,42.31,79733.33,0.0,0.99992,0.0,0.00245]
[1778742580046,42.31,79734.5,0.0,0.99992,0.0,0.00242]
[1778742585086,42.31,79730.44,0.0,0.99992,0.0,0.00254]
[1778742590120,42.31,79730.7,0.0,0.99992,0.0,0.00253]
[1778742595154,42.31,79731.33,0.0,0.99992,0.0,0.00251]
[1778742596162,42.31,79736.53,0.0,0.99992,0.0,0.00237]
[1778742598176,42.31,79737.99,0.0,0.99993,0.0,0.00233]
[1778742603216,42.31,79729.16,0.0,0.99992,0.0,0.00257]
[1778742604222,42.31,79724.62,0.0,0.99991,0.0,0.00271]
[1778742607242,42.31,79722.67,0.0,0.99991,0.0,0.00277]
[1778742612280,42.31,79722.43,0.0,0.99991,0.0,0.00278]
[1778742616307,42.31,79726.76,0.0,0.99991,0.0,0.00265]
[1778742621531,42.31,79721.94,0.0,0.99991,0.0,0.0028]
[1778742628391,42.31,79719.93,0.0,0.99991,0.0,0.00286]
[1778742631601,42.31,79719.57,0.0,0.99992,0.0,0.00247]
[1778742637454,42.31,79721.28,0.0,0.99992,0.0,0.00242]
[1778742643497,42.31,79721.11,0.0,0.99992,0.0,0.00242]
[1778742648531,42.31,79721.08,0.0,0.99992,0.0,0.00242]
[1778742653566,42.31,79720.65,0.0,0.99992,0.0,0.00244]
[1778742658602,42.31,79720.18,0.0,0.99992,0.0,0.00245]
[1778742670686,42.31,79720.49,0.0,0.99992,0.0,0.00244]
[1778742675725,42.31,79720.35,0.0,0.99992,0.0,0.00244]
[1778742680759,42.31,79720.72,0.0,0.99992,0.0,0.00243]
[1778742685793,42.31,79722.53,0.0,0.99992,0.0,0.00238]
[1778742690829,42.31,79725.51,0.0,0.99993,0.0,0.0023]
[1778742692027,42.31,79725.34,0.0,0.99994,0.0,0.00197]
[1778742697878,42.31,79728.66,0.0,0.99994,0.0,0.00189]
[1778742702912,42.31,79726.47,0.0,0.99994,0.0,0.00194]
[1778742707948,42.31,79726.18,0.0,0.99994,0.0,0.00195]
[1778742712983,42.31,79722.72,0.0,0.99993,0.0,0.00203]
[1778742718019,42.31,79719.39,0.0,0.99993,0.0,0.00211]
[1778742723053,42.31,79718.85,0.0,0.99993,0.0,0.00212]
[1778742728093,42.31,79718.34,0.0,0.99993,0.0,0.00213]
[1778742733125,42.31,79710.82,0.0,0.99992,0.0,0.00233]
[1778742734131,42.31,79700.99,0.0,0.99991,0.0,0.00262]
[1778742739167,42.31,79700.91,0.0,0.99991,0.0,0.00262]
[1778742744205,42.31,79703.14,0.0,0.99992,0.0,0.00255]
[1778742749238,42.31,79697.56,0.0,0.99991,0.0,0.00272]
[1778742750244,42.31,79694.25,0.0,0.99991,0.0,0.00283]
[1778742751251,42.31,79693.99,0.0,0.99992,0.0,0.00242]
[1778742756286,42.31,79691.89,0.0,0.99992,0.0,0.00248]
[1778742761322,42.31,79693.47,0.0,0.99992,0.0,0.00244]
[1778742766357,42.31,79693.07,0.0,0.99992,0.0,0.00245]
[1778742771393,42.31,79692.67,0.0,0.99992,0.0,0.00246]
[1778742777435,42.31,79694.36,0.0,0.99992,0.0,0.00241]
[1778742782661,42.31,79700.33,0.0,0.99993,0.0,0.00225]
[1778742788514,42.31,79703.5,0.0,0.99993,0.0,0.00216]
[1778742793547,42.31,79704.77,0.0,0.99993,0.0,0.00213]
[1778742798582,42.31,79703.8,0.0,0.99993,0.0,0.00216]
[1778742803617,42.31,79703.21,0.0,0.99993,0.0,0.00217]
[1778742811672,42.31,79702.67,0.0,0.99994,0.0,0.00185]
[1778742817714,42.31,79701.89,0.0,0.99994,0.0,0.00186]
[1778742822942,42.31,79701.42,0.0,0.99994,0.0,0.00188]
[1778742828791,42.31,79699.85,0.0,0.99994,0.0,0.00191]
[1778742833012,42.31,79690.61,0.0,0.99993,0.0,0.00214]
[1778742838861,42.31,79689.59,0.0,0.99993,0.0,0.00216]
[1778742843897,42.31,79690.32,0.0,0.99993,0.0,0.00215]
[1778742849939,42.31,79692.97,0.0,0.99993,0.0,0.00208]
[1778742854973,42.31,79693.96,0.0,0.99993,0.0,0.00205]
[1778742860013,42.31,79696.03,0.0,0.99993,0.0,0.002]
[1778742866055,42.31,79696.3,0.0,0.99993,0.0,0.002]
[1778742868069,42.31,79704.14,0.0,0.99994,0.0,0.00181]
[1778742871091,42.31,79701.89,0.0,0.99995,0.0,0.00157]
[1778742876124,42.31,79701.8,0.0,0.99995,0.0,0.00157]
[1778742882168,42.31,79701.02,0.0,0.99995,0.0,0.00158]
[1778742892236,42.31,79700.06,0.0,0.99995,0.0,0.0016]
[1778742897272,42.31,79699.26,0.0,0.99995,0.0,0.00162]
[1778742902310,42.31,79694.95,0.0,0.99994,0.0,0.00171]
[1778742907343,42.31,79690.95,0.0,0.99994,0.0,0.00179]
[1778742912379,42.31,79685.1,0.0,0.99994,0.0,0.00193]
[1778742913389,42.31,79680.02,0.0,0.99993,0.0,0.00205]
[1778742914397,42.31,79679.68,0.0,0.99993,0.0,0.00206]
[1778742919430,42.31,79680.88,0.0,0.99993,0.0,0.00203]
[1778742922451,42.31,79683.01,0.0,0.99993,0.0,0.00198]
[1778742927493,42.31,79685.31,0.0,0.99994,0.0,0.00192]
[1778742931521,42.31,79687.92,0.0,0.99995,0.0,0.00156]
[1778742933726,42.31,79694.89,0.0,0.99995,0.0,0.00143]
[1778742939577,42.31,79702.0,0.0,0.99996,0.0,0.0013]
[1778742945619,42.31,79701.42,0.0,0.99996,0.0,0.00131]
[1778742953866,42.31,79701.96,0.0,0.99996,0.0,0.0013]
[1778742959716,42.31,79701.72,0.0,0.99996,0.0,0.00131]
[1778742963936,42.31,79694.01,0.0,0.99995,0.0,0.00144]
[1778742964753,42.31,79694.12,0.0,0.99995,0.0,0.00144]
[1778742965759,42.31,79683.96,0.0,0.99995,0.0,0.00164]
[1778742966767,42.31,79690.64,0.0,0.99995,0.0,0.0015]
[1778742971801,42.31,79689.64,0.0,0.99995,0.0,0.00152]
[1778742976836,42.31,79689.95,0.0,0.99995,0.0,0.00152]
[1778742981872,42.31,79690.13,0.0,0.99995,0.0,0.00151]
[1778742986906,42.31,79697.2,0.0,0.99995,0.0,0.00138]
[1778742991941,42.31,79697.18,0.0,0.99996,0.0,0.00115]
[1778743001005,42.31,79696.14,0.0,0.99996,0.0,0.00116]
[1778743006040,42.31,79695.19,0.0,0.99996,0.0,0.00118]
[1778743011074,42.31,79695.07,0.0,0.99996,0.0,0.00118]
[1778743016110,42.31,79696.54,0.0,0.99996,0.0,0.00116]
[1778743021145,42.31,79695.9,0.0,0.99996,0.0,0.00117]
[1778743026182,42.31,79696.73,0.0,0.99996,0.0,0.00115]
[1778743034427,42.31,79696.45,0.0,0.99996,0.0,0.00116]
[1778743041288,42.31,79696.41,0.0,0.99996,0.0,0.00116]
[1778743046325,42.31,79695.28,0.0,0.99996,0.0,0.00117]
[1778743048338,42.31,79699.46,0.0,0.99996,0.0,0.00111]
[1778743051359,42.31,79699.16,0.0,0.99997,0.0,0.00092]
[1778743057400,42.31,79698.99,0.0,0.99997,0.0,0.00092]
[1778743060422,42.31,79693.97,0.0,0.99997,0.0,0.00098]
[1778743065458,42.31,79693.75,0.0,0.99997,0.0,0.00098]
[1778743070492,42.31,79693.88,0.0,0.99997,0.0,0.00098]
[1778743075529,42.31,79692.92,0.0,0.99997,0.0,0.001]
[1778743079558,42.31,79683.73,0.0,0.99996,0.0,0.00112]
[1778743080563,42.31,79680.44,0.0,0.99996,0.0,0.00117]
[1778743083584,42.31,79679.67,0.0,0.99996,0.0,0.00118]
[1778743088618,42.31,79681.93,0.0,0.99996,0.0,0.00115]
[1778743093653,42.31,79683.55,0.0,0.99996,0.0,0.00113]
[1778743098698,42.31,79685.81,0.0,0.99996,0.0,0.00109]
[1778743103726,42.31,79686.95,0.0,0.99996,0.0,0.00108]
[1778743109768,42.31,79684.69,0.0,0.99996,0.0,0.00111]
[1778743111782,42.31,79685.47,0.0,0.99997,0.0,0.0009]
[1778743116817,42.31,79679.88,0.0,0.99997,0.0,0.00097]
[1778743121852,42.31,79678.99,0.0,0.99997,0.0,0.00098]
[1778743126886,42.31,79678.59,0.0,0.99997,0.0,0.00098]
[1778743131922,42.31,79680.45,0.0,0.99997,0.0,0.00096]
[1778743136956,42.31,79683.71,0.0,0.99997,0.0,0.00092]
[1778743144007,42.31,79683.58,0.0,0.99997,0.0,0.00092]
[1778743149041,42.31,79681.1,0.0,0.99997,0.0,0.00095]
[1778743155270,42.31,79681.24,0.0,0.99997,0.0,0.00095]
[1778743161125,42.31,79680.35,0.0,0.99997,0.0,0.00096]
[1778743166159,42.31,79678.98,0.0,0.99997,0.0,0.00098]
[1778743171194,42.31,79676.16,0.0,0.99997,0.0,0.00082]
[1778743176229,42.31,79674.26,0.0,0.99997,0.0,0.00084]
[1778743181264,42.31,79671.27,0.0,0.99997,0.0,0.00088]
[1778743186300,42.31,79671.2,0.0,0.99997,0.0,0.00088]
[1778743191335,42.31,79671.2,0.0,0.99997,0.0,0.00088]
[1778743196372,42.31,79668.5,0.0,0.99997,0.0,0.00091]
[1778743203420,42.31,79668.39,0.0,0.99997,0.0,0.00091]
[1778743208456,42.31,79672.84,0.0,0.99997,0.0,0.00086]
[1778743214496,42.31,79673.86,0.0,0.99997,0.0,0.00085]
[1778743219534,42.31,79673.86,0.0,0.99997,0.0,0.00085]
[1778743225578,42.31,79674.53,0.0,0.99997,0.0,0.00084]
[1778743230610,42.31,79674.88,0.0,0.99997,0.0,0.00084]
[1778743231617,42.31,79674.44,0.0,0.99998,0.0,0.00068]
[1778743237658,42.31,79673.13,0.0,0.99998,0.0,0.00069]
[1778743243701,42.31,79672.04,0.0,0.99998,0.0,0.0007]
[1778743246722,42.31,79677.16,0.0,0.99998,0.0,0.00065]
[1778743251758,42.31,79678.98,0.0,0.99998,0.0,0.00063]
[1778743256793,42.31,79677.54,0.0,0.99998,0.0,0.00065]
[1778743261827,42.31,79675.97,0.0,0.99998,0.0,0.00066]
[1778743266861,42.31,79676.47,0.0,0.99998,0.0,0.00066]
[1778743272903,42.31,79676.78,0.0,0.99998,0.0,0.00065]
[1778743277942,42.31,79679.05,0.0,0.99998,0.0,0.00063]
[1778743283980,42.31,79678.65,0.0,0.99998,0.0,0.00064]
[1778743289017,42.31,79678.39,0.0,0.99998,0.0,0.00064]
[1778743291030,42.31,79678.7,0.0,0.99998,0.0,0.0005]
[1778743296254,42.31,79678.26,0.0,0.99998,0.0,0.00051]
[1778743300093,42.31,79686.17,0.0,0.99998,0.0,0.00045]
[1778743305131,42.31,79685.89,0.0,0.99998,0.0,0.00045]
[1778743310164,42.31,79687.39,0.0,0.99999,0.0,0.00044]
[1778743315199,42.31,79688.48,0.0,0.99999,0.0,0.00044]
[1778743320234,42.31,79687.26,0.0,0.99999,0.0,0.00045]
[1778743325268,42.31,79687.1,0.0,0.99999,0.0,0.00045]
[1778743330304,42.31,79687.46,0.0,0.99999,0.0,0.00044]
[1778743335338,42.31,79686.34,0.0,0.99998,0.0,0.00045]
[1778743341380,42.31,79686.0,0.0,0.99998,0.0,0.00045]
[1778743346605,42.31,79686.39,0.0,0.99998,0.0,0.00045]
[1778743353465,42.31,79686.42,0.0,0.99999,0.0,0.00035]
[1778743355479,42.31,79695.13,0.0,0.99999,0.0,0.00031]
[1778743356675,42.31,79704.29,0.0,0.99999,0.0,0.00027]
[1778743358499,42.31,79707.91,0.0,0.99999,0.0,0.00025]
[1778743363545,42.31,79712.55,0.0,0.99999,0.0,0.00024]
[1778743365548,42.31,79722.17,0.0,0.99999,0.0,0.0002]
[1778743370584,42.31,79725.23,0.0,0.99999,0.0,0.0002]
[1778743375620,42.31,79735.66,0.0,0.99999,0.0,0.00017]
[1778743379648,42.31,79741.75,0.0,1.0,0.0,0.00015]
[1778743384684,42.31,79740.61,0.0,1.0,0.0,0.00015]
[1778743386889,42.31,79730.76,0.0,0.99999,0.0,0.00018]
[1778743388712,42.31,79730.18,0.0,0.99999,0.0,0.00018]
[1778743393747,42.31,79733.05,0.0,0.99999,0.0,0.00017]
[1778743398781,42.31,79736.67,0.0,0.99999,0.0,0.00016]
[1778743403816,42.31,79739.18,0.0,0.99999,0.0,0.00016]
[1778743408851,42.31,79741.59,0.0,1.0,0.0,0.00015]
[1778743414893,42.31,79742.46,0.0,1.0,0.0,0.00011]
[1778743419932,42.31,79746.71,0.0,1.0,0.0,0.0001]
[1778743424967,42.31,79748.24,0.0,1.0,0.0,0.0001]
[1778743430005,42.31,79747.81,0.0,1.0,0.0,0.0001]
[1778743435036,42.31,79748.98,0.0,1.0,0.0,0.0001]
[1778743440073,42.31,79748.38,0.0,1.0,0.0,0.0001]
[1778743445108,42.31,79750.06,0.0,1.0,0.0,0.0001]
[1778743449135,42.31,79744.39,0.0,1.0,0.0,0.00011]
[1778743450143,42.31,79733.74,0.0,1.0,0.0,0.00013]
[1778743455178,42.31,79730.35,0.0,1.0,0.0,0.00014]
[1778743462227,42.31,79731.15,0.0,1.0,0.0,0.00013]
[1778743467451,42.31,79730.19,0.0,1.0,0.0,0.00014]
[1778743474311,42.31,79730.19,0.0,1.0,0.0,0.0001]
[1778743479346,42.31,79729.25,0.0,1.0,0.0,0.0001]
[1778743484381,42.31,79729.18,0.0,1.0,0.0,0.0001]
[1778743489415,42.31,79728.76,0.0,1.0,0.0,0.0001]
[1778743496464,42.31,79728.61,0.0,1.0,0.0,0.0001]
[1778743499486,42.31,79744.33,0.0,1.0,0.0,8e-05]
[1778743501503,42.31,79748.93,0.0,1.0,0.0,7e-05]
[1778743502510,42.31,79754.3,0.0,1.0,0.0,7e-05]
[1778743507735,42.31,79758.39,0.0,1.0,0.0,6e-05]
[1778743514593,42.31,79761.78,0.0,1.0,0.0,6e-05]
[1778743519628,42.31,79767.08,0.0,1.0,0.0,6e-05]
[1778743524668,42.31,79771.66,0.0,1.0,0.0,5e-05]
[1778743533731,42.31,79773.23,0.0,1.0,0.0,4e-05]
[1778743536753,42.31,79779.3,0.0,1.0,0.0,3e-05]
[1778743546823,42.31,79781.53,0.0,1.0,0.0,3e-05]
[1778743552864,42.31,79781.11,0.0,1.0,0.0,3e-05]
[1778743555885,42.31,79785.69,0.0,1.0,0.0,3e-05]
[1778743560920,42.31,79785.17,0.0,1.0,0.0,3e-05]
[1778743565956,42.31,79784.96,0.0,1.0,0.0,3e-05]
[1778743567971,42.31,79797.01,0.0,1.0,0.0,2e-05]
[1778743571997,42.31,79799.5,0.0,1.0,0.0,2e-05]
[1778743577033,42.31,79796.96,0.0,1.0,0.0,2e-05]
[1778743579046,42.31,79801.36,0.0,1.0,0.0,2e-05]
[1778743584082,42.31,79799.41,0.0,1.0,0.0,2e-05]
[1778743589118,42.31,79802.17,0.0,1.0,0.0,2e-05]
[1778743591133,42.31,79800.19,0.0,1.0,0.0,2e-05]
[1778743596166,42.31,79800.62,0.0,1.0,0.0,2e-05]
[1778743600193,42.31,79805.97,0.0,1.0,0.0,1e-05]
[1778743606239,42.31,79812.23,0.0,1.0,0.0,1e-05]
[1778743608436,42.31,79817.35,0.0,1.0,0.0,1e-05]
[1778743614295,42.31,79820.42,0.0,1.0,0.0,1e-05]
[1778743619330,42.31,79821.78,0.0,1.0,0.0,1e-05]
[1778743624366,42.31,79816.37,0.0,1.0,0.0,1e-05]
[1778743626381,42.31,79825.76,0.0,1.0,0.0,1e-05]
[1778743632421,42.31,79829.49,0.0,1.0,0.0,1e-05]
[1778743637457,42.31,79830.16,0.0,1.0,0.0,1e-05]
[1778743643501,42.31,79830.58,0.0,1.0,0.0,1e-05]
[1778743645515,42.31,79835.94,0.0,1.0,0.0,1e-05]
[1778743647530,42.31,79847.31,0.0,1.0,0.0,1e-05]
[1778743651558,42.31,79846.64,0.0,1.0,0.0,0.0]
[1778743657600,42.31,79844.63,0.0,1.0,0.0,0.0]
[1778743662635,42.31,79842.98,0.0,1.0,0.0,0.0]
[1778743667669,42.31,79844.0,0.0,1.0,0.0,0.0]
[1778743672710,42.31,79833.67,0.0,1.0,0.0,1e-05]
[1778743677746,42.31,79833.37,0.0,1.0,0.0,1e-05]
[1778743682781,42.31,79833.22,0.0,1.0,0.0,1e-05]
[1778743687817,42.31,79834.44,0.0,1.0,0.0,1e-05]
[1778743692852,42.31,79834.93,0.0,1.0,0.0,1e-05]
[1778743699069,42.31,79834.38,0.0,1.0,0.0,1e-05]
[1778743702927,42.31,79826.11,0.0,1.0,0.0,1e-05]
[1778743703934,42.31,79832.23,0.0,1.0,0.0,1e-05]
[1778743709139,42.31,79834.63,0.0,1.0,0.0,1e-05]
[1778743711988,42.31,79834.31,0.0,1.0,0.0,0.0]
[1778743717024,42.31,79834.4,0.0,1.0,0.0,0.0]
[1778743722059,42.31,79838.23,0.0,1.0,0.0,0.0]
[1778743727093,42.31,79835.84,0.0,1.0,0.0,0.0]
[1778743732134,42.31,79836.36,0.0,1.0,0.0,0.0]
[1778743738176,42.31,79835.61,0.0,1.0,0.0,0.0]
[1778743743213,42.31,79835.96,0.0,1.0,0.0,0.0]
[1778743748247,42.31,79836.1,0.0,1.0,0.0,0.0]
[1778743753281,42.31,79837.24,0.0,1.0,0.0,0.0]
[1778743756305,42.31,79831.12,0.0,1.0,0.0,0.0]
[1778743757310,42.31,79827.3,0.0,1.0,0.0,0.0]
[1778743759494,42.31,79825.12,0.0,1.0,0.0,0.0]
[1778743765365,42.31,79823.46,0.0,1.0,0.0,0.0]
[1778743770401,42.31,79822.33,0.0,1.0,0.0,0.0]
[1778743771409,42.31,79821.7,0.0,1.0,0.0,0.0]
[1778743776443,42.31,79821.43,0.0,1.0,0.0,0.0]
[1778743777450,42.31,79813.69,0.0,1.0,0.0,0.0]
[1778743778457,42.31,79810.65,0.0,1.0,0.0,0.0]
[1778743783491,42.31,79810.99,0.0,1.0,0.0,0.0]
[1778743787522,42.31,79804.16,0.0,1.0,0.0,0.0]
[1778743788532,42.31,79799.07,0.0,1.0,0.0,0.0]
[1778743792557,42.31,79793.98,0.0,1.0,0.0,0.0]
[1778743797592,42.31,79791.28,0.0,1.0,0.0,1e-05]
[1778743802627,42.31,79788.02,0.0,1.0,0.0,1e-05]
[1778743807662,42.31,79785.53,0.0,0.99778,0.0,1e-05]
[1778743809844,42.31,79792.13,0.0,0.99556,0.0,1e-05]
[1778743815479,42.31,79790.06,0.0,0.99333,0.0,1e-05]
[1778743820753,42.31,79788.64,0.0,0.98889,0.0,1e-05]
[1778743825790,42.31,79787.81,0.0,0.98667,0.0,1e-05]
[1778743828491,42.31,79781.62,0.0,0.98444,0.0,1e-05]
[1778743831830,42.31,79780.46,0.0,0.98444,0.0,0.0]
[1778743836865,42.31,79780.74,0.0,0.98,0.0,0.0]
[1778743841900,42.31,79778.64,0.0,0.97778,0.0,0.0]
[1778743846936,42.31,79779.55,0.0,0.97556,0.0,0.0]
[1778743851970,42.31,79784.34,0.0,0.97333,0.0,0.0]
[1778743857005,42.31,79783.51,0.0,0.96889,0.0,0.0]
[1778743862043,42.31,79785.41,0.0,0.96667,0.0,0.0]
[1778743867076,42.31,79785.96,0.0,0.96444,0.0,0.0]
[1778743872112,42.31,79785.69,0.0,0.96222,0.0,0.0]
[1778743877146,42.31,79784.99,0.0,0.95778,0.0,0.0]
[1778743882182,42.31,79785.32,0.0,0.95556,0.0,0.0]
[1778743887217,42.31,79784.05,0.0,0.95333,0.0,0.0]
[1778743890411,42.31,79791.6,0.0,0.95111,0.0,0.0]
[1778743891245,42.31,79791.6,0.0,0.95111,0.0,0.0]
[1778743896280,42.31,79792.17,0.0,0.94889,0.0,0.0]
[1778743902321,42.31,79791.98,0.0,0.94444,0.0,0.0]
[1778743907356,42.31,79795.1,0.0,0.94222,0.0,0.0]
[1778743912397,42.31,79798.16,0.0,0.94,0.0,0.0]
[1778743917586,42.31,79798.38,0.0,0.93556,0.0,0.0]
[1778743923474,42.31,79801.12,0.0,0.93333,0.0,0.0]
[1778743928510,42.31,79803.75,0.0,0.92889,0.0,0.0]
[1778743933545,42.31,79807.89,0.0,0.92667,0.0,0.0]
[1778743938580,42.31,79811.62,0.0,0.92444,0.0,0.0]
[1778743942608,42.31,79816.82,0.0,0.92222,0.0,0.0]
[1778743946635,42.31,79823.8,0.0,0.92,0.0,0.0]
[1778743947645,42.31,79826.26,0.0,0.92,0.0,0.0]
[1778743951671,42.31,79828.67,0.0,0.91778,0.0,0.0]
[1778743956710,42.31,79830.16,0.0,0.91333,0.0,0.0]
[1778743961745,42.31,79830.15,0.0,0.91111,0.0,0.0]
[1778743963758,42.31,79857.59,0.0,0.91111,0.0,0.0]
[1778743964765,42.31,79859.7,0.0,0.90889,0.0,0.0]
[1778743969799,42.31,79859.82,0.0,0.90667,0.0,0.0]
[1778743973831,42.31,79865.17,0.0,0.90444,0.0,0.0]
[1778743978865,42.31,79859.92,0.0,0.90222,0.0,0.0]
[1778743981047,42.31,79853.98,0.0,0.9,0.0,0.0]
[1778743984907,42.31,79861.3,0.0,0.89778,0.0,0.0]
[1778743989942,42.31,79865.28,0.0,0.89556,0.0,0.0]
[1778743994979,42.31,79863.16,0.0,0.89333,0.0,0.0]
[1778744000015,42.31,79862.47,0.0,0.89111,0.0,0.0]
[1778744005049,42.31,79860.92,0.0,0.88667,0.0,0.0]
[1778744010085,42.31,79863.48,0.0,0.88444,0.0,0.0]
[1778744011261,42.31,79864.12,0.0,0.88444,0.0,0.0]
[1778744017134,42.31,79880.42,0.0,0.88,0.0,0.0]
[1778744022169,42.31,79881.87,0.0,0.87778,0.0,0.0]
[1778744027206,42.31,79882.5,0.0,0.87556,0.0,0.0]
[1778744029217,42.31,79875.48,0.0,0.87333,0.0,0.0]
[1778744034253,42.31,79873.45,0.0,0.87111,0.0,0.0]
[1778744039289,42.31,79873.58,0.0,0.86889,0.0,0.0]
[1778744044325,42.31,79874.4,0.0,0.86667,0.0,0.0]
[1778744049359,42.31,79874.56,0.0,0.86222,0.0,0.0]
[1778744054398,42.31,79874.65,0.0,0.86,0.0,0.0]
[1778744060441,42.31,79874.27,0.0,0.85778,0.0,0.0]
[1778744065476,42.31,79874.09,0.0,0.85333,0.0,0.0]
[1778744070512,42.31,79874.85,0.0,0.85111,0.0,0.0]
[1778744071519,42.31,79874.66,0.0,0.85111,0.0,0.0]
[1778744076554,42.31,79873.22,0.0,0.84889,0.0,0.0]
[1778744081589,42.31,79871.1,0.0,0.84444,0.0,0.0]
[1778744086623,42.31,79875.91,0.0,0.84222,0.0,0.0]
[1778744091660,42.31,79880.81,0.0,0.84,0.0,0.0]
[1778744096697,42.31,79881.87,0.0,0.83556,0.0,0.0]
[1778744101896,42.31,79876.37,0.0,0.83333,0.0,0.0]
[1778744107772,42.31,79874.59,0.0,0.83111,0.0,0.0]
[1778744111965,42.31,79881.3,0.0,0.82889,0.0,0.0]
[1778744117842,42.31,79882.66,0.0,0.82444,0.0,0.0]
[1778744122876,42.31,79882.8,0.0,0.82222,0.0,0.0]
[1778744124891,42.31,79887.19,0.0,0.82,0.0,0.0]
[1778744126913,42.31,79895.98,0.0,0.82,0.0,0.0]
[1778744132105,42.31,79895.05,0.0,0.81778,0.0,0.0]
[1778744137987,42.31,79893.71,0.0,0.81333,0.0,0.0]
[1778744143022,42.31,79892.89,0.0,0.81111,0.0,0.0]
[1778744148057,42.31,79895.4,0.0,0.80889,0.0,0.0]
[1778744154099,42.31,79897.3,0.0,0.80444,0.0,0.0]
[1778744159133,42.31,79895.93,0.0,0.80222,0.0,0.0]
[1778744164179,42.31,79897.58,0.0,0.8,0.0,0.0]
[1778744169214,42.31,79900.11,0.0,0.79556,0.0,0.0]
[1778744174270,42.31,79904.31,0.0,0.79333,0.0,0.0]
[1778744179306,42.31,79904.29,0.0,0.79111,0.0,0.0]
[1778744185348,42.31,79903.71,0.0,0.78667,0.0,0.0]
[1778744190383,42.31,79903.43,0.0,0.78444,0.0,0.0]
[1778744191390,42.31,79903.62,0.0,0.78444,0.0,0.0]
[1778744194411,42.31,79896.06,0.0,0.78222,0.0,0.0]
[1778744195418,42.31,79890.34,0.0,0.78222,0.0,0.0]
[1778744197432,42.31,79883.56,0.0,0.78,0.0,0.0]
[1778744202601,42.31,79880.9,0.0,0.77778,0.0,0.0]
[1778744208511,42.31,79882.63,0.0,0.77556,0.0,0.0]
[1778744209516,42.31,79888.72,0.0,0.77333,0.0,0.0]
[1778744210522,42.31,79888.72,0.0,0.77333,0.0,0.0]
[1778744214552,42.31,79883.14,0.0,0.77111,0.0,0.0]
[1778744219595,42.31,79881.86,0.0,0.76889,0.0,0.0]
[1778744224620,42.31,79884.21,0.0,0.76667,0.0,0.0]
[1778744229656,42.31,79884.83,0.0,0.76222,0.0,0.0]
[1778744234691,42.31,79885.24,0.0,0.76,0.0,0.0]
[1778744239726,42.31,79884.17,0.0,0.75778,0.0,0.0]
[1778744244761,42.31,79883.65,0.0,0.75556,0.0,0.0]
[1778744249795,42.31,79883.43,0.0,0.75111,0.0,0.0]
[1778744251811,42.31,79883.8,0.0,0.75111,0.0,0.0]
[1778744256845,42.31,79883.52,0.0,0.74889,0.0,0.0]
[1778744261879,42.31,79883.99,0.0,0.74444,0.0,0.0]
[1778744264901,42.31,79877.71,0.0,0.74222,0.0,0.0]
[1778744265910,42.31,79875.37,0.0,0.74222,0.0,0.0]
[1778744270943,42.31,79875.83,0.0,0.74,0.0,0.0]
[1778744275977,42.31,79873.58,0.0,0.73778,0.0,0.0]
[1778744282020,42.31,79870.36,0.0,0.73333,0.0,0.0]
[1778744287055,42.31,79870.28,0.0,0.73111,0.0,0.0]
[1778744292092,42.31,79870.5,0.0,0.72889,0.0,0.0]
[1778744298132,42.31,79866.37,0.0,0.72444,0.0,0.0]
[1778744303308,42.31,79866.19,0.0,0.72222,0.0,0.0]
[1778744307198,42.31,79881.15,0.0,0.72,0.0,0.0]
[1778744311226,42.31,79882.78,0.0,0.71778,0.0,0.0]
[1778744316262,42.31,79881.78,0.0,0.71556,0.0,0.0]
[1778744321299,42.31,79882.47,0.0,0.71111,0.0,0.0]
[1778744322304,42.31,79887.73,0.0,0.71111,0.0,0.0]
[1778744327338,42.31,79887.32,0.0,0.70889,0.0,0.0]
[1778744332376,42.31,79886.63,0.0,0.70667,0.0,0.0]
[1778744338415,42.31,79886.29,0.0,0.70222,0.0,0.0]
[1778744343589,42.31,79886.47,0.0,0.7,0.0,0.0]
[1778744349043,42.31,79887.26,0.0,0.69556,0.0,0.0]
[1778744354528,42.31,79886.89,0.0,0.69333,0.0,0.0]
[1778744359573,42.31,79885.1,0.0,0.69111,0.0,0.0]
[1778744364610,42.31,79884.95,0.0,0.68889,0.0,0.0]
[1778744369644,42.31,79882.05,0.0,0.68444,0.0,0.0]
[1778744371065,42.31,79881.76,0.0,0.68444,0.0,0.0]
[1778744376693,42.31,79881.05,0.0,0.68222,0.0,0.0]
[1778744381728,42.31,79882.58,0.0,0.67778,0.0,0.0]
[1778744386762,42.31,79885.11,0.0,0.67556,0.0,0.0]
[1778744391798,42.31,79883.74,0.0,0.67333,0.0,0.0]
[1778744396833,42.31,79885.8,0.0,0.67111,0.0,0.0]
[1778744401867,42.31,79878.89,0.0,0.66667,0.0,0.0]
[1778744406924,42.31,79879.89,0.0,0.66444,0.0,0.0]
[1778744411959,42.31,79878.07,0.0,0.66222,0.0,0.0]
[1778744416993,42.31,79877.62,0.0,0.66,0.0,0.0]
[1778744422118,42.31,79877.38,0.0,0.65556,0.0,0.0]
[1778744427067,42.31,79858.26,0.0,0.65333,0.0,0.0]
[1778744428077,42.31,79852.05,0.0,0.65333,0.0,0.0]
[1778744429080,42.31,79851.8,0.0,0.65111,0.0,0.0]
[1778744431094,42.31,79854.76,0.0,0.65111,0.0,0.0]
[1778744436131,42.31,79855.0,0.0,0.64667,0.0,0.0]
[1778744441163,42.31,79854.33,0.0,0.64444,0.0,0.0]
[1778744442178,42.31,79848.92,0.0,0.64444,0.0,0.0]
[1778744443184,42.31,79848.37,0.0,0.64444,0.0,0.0]
[1778744448219,42.31,79849.0,0.0,0.64,0.0,0.0]
[1778744454371,42.31,79852.82,0.0,0.63778,0.0,0.0]
[1778744460309,42.31,79854.2,0.0,0.63333,0.0,0.0]
[1778744465344,42.31,79856.26,0.0,0.63111,0.0,0.0]
[1778744468364,42.31,79850.84,0.0,0.62889,0.0,0.0]
[1778744473401,42.31,79849.79,0.0,0.62667,0.0,0.0]
[1778744478436,42.31,79849.95,0.0,0.62444,0.0,0.0]
[1778744483470,42.31,79850.76,0.0,0.62222,0.0,0.0]
[1778744488505,42.31,79851.09,0.0,0.61778,0.0,0.0]
[1778744491526,42.31,79851.06,0.0,0.61778,0.0,0.0]
[1778744496561,42.31,79853.64,0.0,0.61333,0.0,0.0]
[1778744501596,42.31,79853.9,0.0,0.61111,0.0,0.0]
[1778744506634,42.31,79854.3,0.0,0.60889,0.0,0.0]
[1778744511665,42.31,79856.51,0.0,0.60667,0.0,0.0]
[1778744516701,42.31,79857.47,0.0,0.60222,0.0,0.0]
[1778744521737,42.31,79857.21,0.0,0.6,0.0,0.0]
[1778744526773,42.31,79857.4,0.0,0.59778,0.0,0.0]
[1778744528786,42.31,79868.54,0.0,0.59556,0.0,0.0]
[1778744533823,42.31,79871.02,0.0,0.59333,0.0,0.0]
[1778744538857,42.31,79872.58,0.0,0.59111,0.0,0.0]
[1778744545013,42.31,79872.5,0.0,0.58667,0.0,0.0]
[1778744550254,42.31,79871.71,0.0,0.58444,0.0,0.0]
[1778744551255,42.31,79871.71,0.0,0.58444,0.0,0.0]
[1778744556984,42.31,79871.5,0.0,0.58,0.0,0.0]
[1778744562019,42.31,79872.85,0.0,0.57778,0.0,0.0]
[1778744568067,42.31,79875.02,0.0,0.57556,0.0,0.0]
[1778744573102,42.31,79873.34,0.0,0.57111,0.0,0.0]
[1778744578141,42.31,79873.32,0.0,0.56889,0.0,0.0]
[1778744583286,42.31,79873.67,0.0,0.56667,0.0,0.0]
[1778744588291,42.31,79874.1,0.0,0.56222,0.0,0.0]
[1778744593295,42.31,79873.81,0.0,0.56,0.0,0.0]
[1778744599291,42.31,79874.38,0.0,0.55778,0.0,0.0]
[1778744605426,42.31,79876.13,0.0,0.55333,0.0,0.0]
[1778744611377,42.31,79876.16,0.0,0.55111,0.0,0.0]
[1778744617319,42.31,79875.69,0.0,0.54667,0.0,0.0]
[1778744622452,42.31,79875.69,0.0,0.54444,0.0,0.0]
[1778744627487,42.31,79876.08,0.0,0.54222,0.0,0.0]
[1778744632522,42.31,79873.29,0.0,0.53778,0.0,0.0]
[1778744637557,42.31,79869.8,0.0,0.53556,0.0,0.0]
[1778744642592,42.31,79869.2,0.0,0.53333,0.0,0.0]
[1778744647627,42.31,79869.11,0.0,0.53111,0.0,0.0]
[1778744652662,42.31,79866.03,0.0,0.52667,0.0,0.0]
[1778744657697,42.31,79866.57,0.0,0.52444,0.0,0.0]
[1778744659711,42.31,79871.76,0.0,0.52444,0.0,0.0]
[1778744664747,42.31,79873.33,0.0,0.52,0.0,0.0]
[1778744669780,42.31,79871.8,0.0,0.51778,0.0,0.0]
[1778744671373,42.31,79871.28,0.0,0.51778,0.0,0.0]
[1778744676832,42.31,79872.36,0.0,0.51333,0.0,0.0]
[1778744681865,42.31,79872.07,0.0,0.51111,0.0,0.0]
[1778744686900,42.31,79872.1,0.0,0.50889,0.0,0.0]
[1778744691936,42.31,79871.95,0.0,0.50667,0.0,0.0]
[1778744696062,42.31,79878.53,0.0,0.50444,0.0,0.0]
[1778744698400,42.31,79871.1,0.0,0.50222,0.0,0.0]
[1778744704024,42.31,79870.25,0.0,0.5,0.0,0.0]
[1778744706132,42.31,79877.11,0.0,0.49778,0.0,0.0]
[1778744712082,42.31,79876.63,0.0,0.49556,0.0,0.0]
[1778744717115,42.31,79875.58,0.0,0.49111,0.0,0.0]
[1778744722150,42.31,79876.25,0.0,0.48889,0.0,0.0]
[1778744727428,42.31,79877.11,0.0,0.48667,0.0,0.0]
[1778744731213,42.31,79877.11,0.0,0.48444,0.0,0.0]
[1778744736248,42.31,79876.6,0.0,0.48222,0.0,0.0]
[1778744739268,42.31,79868.73,0.0,0.48,0.0,0.0]
[1778744744304,42.31,79868.26,0.0,0.47778,0.0,0.0]
[1778744749339,42.31,79868.36,0.0,0.47333,0.0,0.0]
[1778744754374,42.31,79862.45,0.0,0.47111,0.0,0.0]
[1778744756483,42.31,79858.13,0.0,0.46889,0.0,0.0]
[1778744762468,42.31,79861.35,0.0,0.46667,0.0,0.0]
[1778744768473,42.31,79863.94,0.0,0.46222,0.0,0.0]
[1778744773479,42.31,79864.1,0.0,0.46,0.0,0.0]
[1778744778484,42.31,79864.36,0.0,0.45778,0.0,0.0]
[1778744783578,42.31,79863.61,0.0,0.45556,0.0,0.0]
[1778744788494,42.31,79858.58,0.0,0.45111,0.0,0.0]
[1778744791633,42.31,79858.58,0.0,0.45111,0.0,0.0]
[1778744796763,42.31,79855.96,0.0,0.44667,0.0,0.0]
[1778744801705,42.31,79849.27,0.0,0.44444,0.0,0.0]
[1778744807745,42.31,79848.19,0.0,0.44222,0.0,0.0]
[1778744810767,42.31,79856.42,0.0,0.44,0.0,0.0]
[1778744813512,42.31,79858.05,0.0,0.43778,0.0,0.0]
[1778744813788,42.31,79858.67,0.0,0.43778,0.0,0.0]
[1778744815802,42.31,79858.94,0.0,0.43778,0.0,0.0]
[1778744820836,42.31,79858.86,0.0,0.43333,0.0,0.0]
[1778744822657,42.31,79858.79,0.0,0.43333,0.0,0.0]
[1778744822731,42.31,79858.79,0.0,0.43333,0.0,0.0]
[1778744823333,42.31,79858.79,0.0,0.43333,0.0,0.0]
[1778744823434,42.31,79859.03,0.0,0.43333,0.0,0.0]
[1778744826974,42.31,79858.45,0.0,0.43111,0.0,0.0]
[1778744828893,42.31,79850.51,0.0,0.42889,0.0,0.0]
[1778744829901,42.31,79849.6,0.0,0.42889,0.0,0.0]
[1778744830906,42.31,79849.16,0.0,0.42889,0.0,0.0]
[1778744832012,42.31,79849.16,0.0,0.42889,0.0,0.0]
[1778744832017,42.31,79848.96,0.0,0.42889,0.0,0.0]
[1778744834935,42.31,79848.44,0.0,0.42667,0.0,0.0]
[1778744835942,42.31,79847.62,0.0,0.42667,0.0,0.0]
[1778744837046,42.31,79847.33,0.0,0.42444,0.0,0.0]
[1778744841308,42.31,79847.41,0.0,0.42444,0.0,0.0]
[1778744841400,42.31,79847.41,0.0,0.42444,0.0,0.0]
[1778744843997,42.31,79847.86,0.0,0.42222,0.0,0.0]
[1778744847131,42.31,79848.19,0.0,0.42,0.0,0.0]
[1778744849033,42.31,79842.24,0.0,0.41778,0.0,0.0]
[1778744851050,42.31,79842.39,0.0,0.41778,0.0,0.0]
[1778744856082,42.31,79842.27,0.0,0.41556,0.0,0.0]
[1778744862124,42.31,79842.19,0.0,0.41111,0.0,0.0]
[1778744867271,42.31,79842.83,0.0,0.40889,0.0,0.0]
[1778744873201,42.31,79842.71,0.0,0.40444,0.0,0.0]
[1778744878236,42.31,79840.66,0.0,0.40222,0.0,0.0]
[1778744881137,42.31,79840.55,0.0,0.40222,0.0,0.0]
[1778744881174,42.31,79840.55,0.0,0.40222,0.0,0.0]
[1778744883487,42.31,79840.49,0.0,0.4,0.0,0.0]
[1778744883788,42.31,79840.49,0.0,0.4,0.0,0.0]
[1778744889315,42.31,79841.69,0.0,0.39556,0.0,0.0]
[1778744894348,42.31,79843.57,0.0,0.39333,0.0,0.0]
[1778744899023,42.31,79844.16,0.0,0.39111,0.0,0.0]
[1778744899383,42.31,79846.58,0.0,0.39111,0.0,0.0]
[1778744899651,42.31,79846.58,0.0,0.39111,0.0,0.0]
[1778744899716,42.31,79846.58,0.0,0.39111,0.0,0.0]
[1778744900391,42.31,79846.9,0.0,0.39111,0.0,0.0]
[1778744902404,42.31,79847.25,0.0,0.38889,0.0,0.0]
[1778744903410,42.31,79847.59,0.0,0.38889,0.0,0.0]
[1778744905425,42.31,79848.11,0.0,0.38667,0.0,0.0]
[1778744906432,42.31,79848.95,0.0,0.38667,0.0,0.0]
[1778744907439,42.31,79848.12,0.0,0.38667,0.0,0.0]
[1778744911466,42.31,79848.29,0.0,0.38444,0.0,0.0]
[1778744916502,42.31,79848.54,0.0,0.38222,0.0,0.0]
[1778744918353,42.31,79848.75,0.0,0.38,0.0,0.0]
[1778744918385,42.31,79848.75,0.0,0.38,0.0,0.0]
[1778744923551,42.31,79847.86,0.0,0.37778,0.0,0.0]
[1778744926572,42.31,79853.47,0.0,0.37556,0.0,0.0]
[1778744927694,42.31,79848.47,0.0,0.37556,0.0,0.0]
[1778744933621,42.31,79850.45,0.0,0.37111,0.0,0.0]
[1778744937764,42.31,79855.52,0.0,0.36889,0.0,0.0]
[1778744943665,42.31,79856.34,0.0,0.36667,0.0,0.0]
[1778744948727,42.31,79855.95,0.0,0.36222,0.0,0.0]
[1778744953761,42.31,79856.69,0.0,0.36,0.0,0.0]
[1778744958203,42.31,79857.05,0.0,0.35778,0.0,0.0]
[1778744958285,42.31,79857.05,0.0,0.35778,0.0,0.0]
[1778744963833,42.31,79855.26,0.0,0.35556,0.0,0.0]
[1778744968866,42.31,79855.34,0.0,0.35111,0.0,0.0]
[1778744971887,42.31,79856.31,0.0,0.35111,0.0,0.0]
[1778744976906,42.31,79855.29,0.0,0.34889,0.0,0.0]
[1778744976996,42.31,79855.29,0.0,0.34889,0.0,0.0]
[1778744982964,42.31,79854.35,0.0,0.34444,0.0,0.0]
[1778744988115,42.31,79854.76,0.0,0.34222,0.0,0.0]
[1778744993229,42.31,79854.71,0.0,0.34,0.0,0.0]
[1778744995471,42.31,79854.77,0.0,0.33778,0.0,0.0]
[1778744995539,42.31,79854.77,0.0,0.33778,0.0,0.0]
[1778745001090,42.31,79854.37,0.0,0.33333,0.0,0.0]
[1778745006125,42.31,79854.37,0.0,0.33111,0.0,0.0]
[1778745008254,42.31,79848.47,0.0,0.33111,0.0,0.0]
[1778745010155,42.31,79848.14,0.0,0.32889,0.0,0.0]
[1778745015190,42.31,79846.95,0.0,0.32667,0.0,0.0]
[1778745018325,42.31,79835.88,0.0,0.32444,0.0,0.0]
[1778745024253,42.31,79835.25,0.0,0.32222,0.0,0.0]
[1778745029287,42.31,79834.84,0.0,0.31778,0.0,0.0]
[1778745031302,42.31,79834.38,0.0,0.31778,0.0,0.0]
[1778745035423,42.31,79835.07,0.0,0.31556,0.0,0.0]
[1778745035502,42.31,79835.07,0.0,0.31556,0.0,0.0]
[1778745041372,42.31,79835.93,0.0,0.31111,0.0,0.0]
[1778745046407,42.31,79835.79,0.0,0.30889,0.0,0.0]
[1778745050394,42.31,79832.74,0.0,0.30667,0.0,0.0]
[1778745050539,42.31,79832.74,0.0,0.30667,0.0,0.0]
[1778745050594,42.31,79823.51,0.0,0.30667,0.0,0.0]
[1778745051442,42.31,79823.51,0.0,0.30667,0.0,0.0]
[1778745053457,42.31,79817.74,0.0,0.30444,0.0,0.0]
[1778745054101,42.31,79817.74,0.0,0.30444,0.0,0.0]
[1778745056479,42.31,79827.51,0.0,0.30444,0.0,0.0]
[1778745057930,42.31,79831.67,0.0,0.30222,0.0,0.0]
[1778745057932,42.31,79831.67,0.0,0.30222,0.0,0.0]
[1778745058605,42.31,79832.17,0.0,0.30222,0.0,0.0]
[1778745064534,42.31,79832.63,0.0,0.3,0.0,0.0]
[1778745067555,42.31,79839.71,0.0,0.29778,0.0,0.0]
[1778745072598,42.31,79840.86,0.0,0.29556,0.0,0.0]
[1778745072609,42.31,79840.86,0.0,0.29556,0.0,0.0]
[1778745077823,42.31,79840.95,0.0,0.29111,0.0,0.0]
[1778745083829,42.31,79841.84,0.0,0.28889,0.0,0.0]
[1778745089711,42.31,79843.99,0.0,0.28444,0.0,0.0]
[1778745091842,42.31,79843.94,0.0,0.28444,0.0,0.0]
[1778745097766,42.31,79844.04,0.0,0.28,0.0,0.0]
[1778745102801,42.31,79842.45,0.0,0.27778,0.0,0.0]
[1778745107836,42.31,79843.22,0.0,0.27556,0.0,0.0]
[1778745111832,42.31,79843.27,0.0,0.27333,0.0,0.0]
[1778745111900,42.31,79843.27,0.0,0.27333,0.0,0.0]
[1778745117868,42.31,79843.81,0.0,0.26889,0.0,0.0]
[1778745122941,42.31,79849.6,0.0,0.26667,0.0,0.0]
[1778745127975,42.31,79850.23,0.0,0.26444,0.0,0.0]
[1778745133011,42.31,79850.32,0.0,0.26,0.0,0.0]
[1778745138046,42.31,79850.78,0.0,0.25778,0.0,0.0]
[1778745143081,42.31,79850.99,0.0,0.25556,0.0,0.0]
[1778745148117,42.31,79850.51,0.0,0.25333,0.0,0.0]
[1778745151003,42.31,79850.84,0.0,0.25111,0.0,0.0]
[1778745153291,42.31,79850.84,0.0,0.25111,0.0,0.0]
[1778745154820,42.31,79850.84,0.0,0.24889,0.0,0.0]
[1778745161040,42.31,79850.76,0.0,0.24667,0.0,0.0]
[1778745166248,42.31,79850.71,0.0,0.24222,0.0,0.0]
[1778745171285,42.31,79842.17,0.0,0.24,0.0,0.0]
[1778745172291,42.31,79834.43,0.0,0.24,0.0,0.0]
[1778745175313,42.31,79826.59,0.0,0.23778,0.0,0.0]
[1778745180347,42.31,79829.75,0.0,0.23556,0.0,0.0]
[1778745185381,42.31,79830.31,0.0,0.23111,0.0,0.0]
[1778745188518,42.31,79832.46,0.0,0.23111,0.0,0.0]
[1778745188697,42.31,79832.46,0.0,0.23111,0.0,0.0]
[1778745194449,42.31,79835.03,0.0,0.22667,0.0,0.0]
[1778745199658,42.31,79836.77,0.0,0.22444,0.0,0.0]
[1778745205526,42.31,79836.33,0.0,0.22,0.0,0.0]
[1778745206828,42.31,79836.33,0.0,0.22,0.0,0.0]
[1778745206946,42.31,79834.82,0.0,0.22,0.0,0.0]
[1778745211569,42.31,79831.63,0.0,0.21778,0.0,0.0]
[1778745216604,42.31,79833.18,0.0,0.21556,0.0,0.0]
[1778745221639,42.31,79834.11,0.0,0.21111,0.0,0.0]
[1778745225337,42.31,79835.44,0.0,0.21111,0.0,0.0]
[1778745225405,42.31,79835.44,0.0,0.21111,0.0,0.0]
[1778745231716,42.31,79833.78,0.0,0.20667,0.0,0.0]
[1778745236751,42.31,79832.66,0.0,0.20444,0.0,0.0]
[1778745241786,42.31,79833.75,0.0,0.2,0.0,0.0]
[1778745245271,42.31,79833.87,0.0,0.2,0.0,0.0]
[1778745250849,42.31,79832.88,0.0,0.19556,0.0,0.0]
[1778745255884,42.31,79832.16,0.0,0.19333,0.0,0.0]
[1778745257899,42.31,79826.02,0.0,0.19111,0.0,0.0]
[1778745259912,42.31,79822.42,0.0,0.19111,0.0,0.0]
[1778745264580,42.31,79820.6,0.0,0.18889,0.0,0.0]
[1778745264654,42.31,79820.6,0.0,0.18889,0.0,0.0]
[1778745269982,42.31,79820.76,0.0,0.18444,0.0,0.0]
[1778745271088,42.31,79819.14,0.0,0.18444,0.0,0.0]
[1778745272090,42.31,79813.8,0.0,0.18444,0.0,0.0]
[1778745277094,42.31,79811.05,0.0,0.18,0.0,0.0]
[1778745282099,42.31,79811.53,0.0,0.17778,0.0,0.0]
[1778745283210,42.31,79811.53,0.0,0.17778,0.0,0.0]
[1778745283239,42.31,79811.53,0.0,0.17778,0.0,0.0]
[1778745292137,42.31,79811.27,0.0,0.17333,0.0,0.0]
[1778745296165,42.31,79804.83,0.0,0.17111,0.0,0.0]
[1778745301791,42.31,79801.64,0.0,0.16667,0.0,0.0]
[1778745301908,42.31,79801.64,0.0,0.16667,0.0,0.0]
[1778745302009,42.31,79802.07,0.0,0.16667,0.0,0.0]
[1778745307241,42.31,79806.09,0.0,0.16444,0.0,0.0]
[1778745312275,42.31,79804.93,0.0,0.16,0.0,0.0]
[1778745318319,42.31,79808.85,0.0,0.15778,0.0,0.0]
[1778745323118,42.31,79808.94,0.0,0.15556,0.0,0.0]
[1778745326027,42.31,79809.08,0.0,0.15333,0.0,0.0]
[1778745329395,42.31,79817.2,0.0,0.15111,0.0,0.0]
[1778745330678,42.31,79817.2,0.0,0.15111,0.0,0.0]
[1778745331475,42.31,79817.93,0.0,0.15111,0.0,0.0]
[1778745331511,42.31,79818.0,0.0,0.15111,0.0,0.0]
[1778745337316,42.31,79817.2,0.0,0.14667,0.0,0.0]
[1778745337526,42.31,79817.2,0.0,0.14667,0.0,0.0]
[1778745337609,42.31,79822.38,0.0,0.14667,0.0,0.0]
[1778745340590,42.31,79822.52,0.0,0.14667,0.0,0.0]
[1778745342605,42.31,79822.55,0.0,0.14444,0.0,0.0]
[1778745342816,42.31,79822.55,0.0,0.14444,0.0,0.0]
[1778745348528,42.31,79828.57,0.0,0.14,0.0,0.0]
[1778745353564,42.31,79828.4,0.0,0.13778,0.0,0.0]
[1778745358599,42.31,79830.09,0.0,0.13556,0.0,0.0]
[1778745360972,42.31,79829.75,0.0,0.13556,0.0,0.0]
[1778745361065,42.31,79829.75,0.0,0.13556,0.0,0.0]
[1778745366163,42.31,79831.24,0.0,0.13111,0.0,0.0]
[1778745366655,42.31,79840.06,0.0,0.13111,0.0,0.0]
[1778745372699,42.31,79840.32,0.0,0.12667,0.0,0.0]
[1778745376311,42.31,79840.28,0.0,0.12667,0.0,0.0]
[1778745379317,42.31,79840.28,0.0,0.12444,0.0,0.0]
[1778745379419,42.31,79840.28,0.0,0.12444,0.0,0.0]
[1778745385789,42.31,79840.28,0.0,0.12,0.0,0.0]
[1778745390997,42.31,79836.31,0.0,0.11778,0.0,0.0]
[1778745396866,42.31,79836.49,0.0,0.11333,0.0,0.0]
[1778745401901,42.31,79836.06,0.0,0.11111,0.0,0.0]
[1778745404922,42.31,79830.8,0.0,0.10889,0.0,0.0]
[1778745409957,42.31,79831.02,0.0,0.10667,0.0,0.0]
[1778745412978,42.31,79825.49,0.0,0.10444,0.0,0.0]
[1778745416631,42.31,79824.85,0.0,0.10444,0.0,0.0]
[1778745418852,42.31,79824.3,0.0,0.10222,0.0,0.0]
[1778745418878,42.31,79824.3,0.0,0.10222,0.0,0.0]
[1778745424057,42.31,79823.86,0.0,0.1,0.0,0.0]
[1778745426520,42.31,79824.54,0.0,0.09778,0.0,0.0]
[1778745428265,42.31,79824.74,0.0,0.09778,0.0,0.0]
[1778745434127,42.31,79822.38,0.0,0.09333,0.0,0.0]
[1778745437510,42.31,79820.3,0.0,0.09111,0.0,0.0]
[1778745437526,42.31,79820.3,0.0,0.09111,0.0,0.0]
[1778745443276,42.31,79819.4,0.0,0.08889,0.0,0.0]
[1778745448226,42.31,79811.96,0.0,0.08444,0.0,0.0]
[1778745451421,42.31,79810.7,0.0,0.08444,0.0,0.0]
[1778745455859,42.31,79810.73,0.0,0.08222,0.0,0.0]
[1778745455901,42.31,79810.73,0.0,0.08222,0.0,0.0]
[1778745461293,42.31,79807.85,0.0,0.07778,0.0,0.0]
[1778745466297,42.31,79806.79,0.0,0.07556,0.0,0.0]
[1778745471561,42.31,79809.01,0.0,0.07333,0.0,0.0]
[1778745480449,42.31,79809.01,0.0,0.06889,0.0,0.0]
[1778745485483,42.31,79805.79,0.0,0.06444,0.0,0.0]
[1778745488524,42.31,79797.22,0.0,0.06222,0.0,0.0]
[1778745493557,42.31,79793.71,0.0,0.06,0.0,0.0]
[1778745495613,42.31,79793.0,0.0,0.06,0.0,0.0]
[1778745495885,42.31,79793.0,0.0,0.06,0.0,0.0]
[1778745497701,42.31,79793.1,0.0,0.05778,0.0,0.0]
[1778745497775,42.31,79781.44,0.0,0.05778,0.0,0.0]
[1778745499600,42.31,79774.75,0.0,0.05778,0.0,0.0]
[1778745504159,42.31,79771.75,0.0,0.05556,0.0,0.0]
[1778745504243,42.31,79771.84,0.0,0.05556,0.0,0.0]
[1778745504634,42.31,79771.77,0.0,0.05333,0.0,0.0]
[1778745505293,42.31,79771.77,0.0,0.05333,0.0,0.0]
[1778745510679,42.31,79770.18,0.0,0.05111,0.0,0.0]
[1778745514298,42.31,79772.46,0.0,0.04889,0.0,0.0]
[1778745514365,42.31,79772.46,0.0,0.04889,0.0,0.0]
[1778745519740,42.31,79769.38,0.0,0.04667,0.0,0.0]
[1778745525782,42.31,79766.34,0.0,0.04222,0.0,0.0]
[1778745530817,42.31,79764.89,0.0,0.04,0.0,0.0]
[1778745532994,42.31,79765.66,0.0,0.04,0.0,0.0]
[1778745533034,42.31,79765.66,0.0,0.04,0.0,0.0]
[1778745539880,42.31,79764.92,0.0,0.03556,0.0,0.0]
[1778745543908,42.31,79758.12,0.0,0.03333,0.0,0.0]
[1778745548943,42.31,79760.31,0.0,0.02889,0.0,0.0]
[1778745553979,42.31,79759.41,0.0,0.02667,0.0,0.0]
[1778745560022,42.31,79759.97,0.0,0.02444,0.0,0.0]
[1778745565058,42.31,79761.33,0.0,0.02,0.0,0.0]
[1778745569086,42.31,79749.69,0.0,0.01778,0.0,0.0]
[1778745572288,42.31,79738.02,0.0,0.0,0.0,0.0]
[1778745572334,42.31,79738.02,0.0,0.0,0.0,0.0]
[1778745572430,42.31,79738.02,0.0,0.0,0.0,0.0]
[1778745574421,42.31,79738.81,0.0,0.0,0.0,0.0]
[1778745575128,42.31,79725.68,0.0,0.0,0.0,0.0]
[1778745576137,42.31,79716.21,0.0,0.0,0.0,0.0]
[1778745577142,42.31,79711.08,0.0,0.0,0.0,0.0]
[1778745582178,42.31,79709.93,0.0,0.0,0.0,0.0]
[1778745587217,42.31,79709.22,0.0,0.0,0.0,0.0]
[1778745591901,42.31,79708.37,0.0,0.0,0.0,0.0]
[1778745596294,42.31,79714.8,0.0,0.0,0.0,0.0]
[1778745600684,42.31,79714.89,0.0,0.0,0.0,0.0]
[1778745602856,42.31,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,42.31,79844.59,0.0,0.0,0.0,0.0]
[1778745611586,42.31,79844.59,0.0,0.0,0.0,0.0]